Unable to load config from: /home/kirenteknik/.config/jaggedsoft/php-binance-api.json Detected no API KEY or SECRET, all signed requests will fail Unable to load config from: /home/kirenteknik/.config/jaggedsoft/php-binance-api.json No proxies will be used Unable to load config from: /home/kirenteknik/.config/jaggedsoft/php-binance-api.json No curl options will be set Array ( [symbol] => BNBBTC [priceChange] => -0.00000100 [priceChangePercent] => -0.011 [weightedAvgPrice] => 0.00955163 [prevClosePrice] => 0.00947700 [lastPrice] => 0.00947700 [lastQty] => 0.17200000 [bidPrice] => 0.00947600 [bidQty] => 5.18500000 [askPrice] => 0.00947700 [askQty] => 7.29200000 [openPrice] => 0.00947800 [highPrice] => 0.00973800 [lowPrice] => 0.00940800 [volume] => 52513.45500000 [quoteVolume] => 501.58921738 [openTime] => 1780490741970 [closeTime] => 1780577141970 [firstId] => 286138976 [lastId] => 286228082 [count] => 89107 ) BNB price change since yesterday: -0.011% Array ( [0] => Array ( [symbol] => ETHBTC [priceChange] => -0.00006000 [priceChangePercent] => -0.215 [weightedAvgPrice] => 0.02792971 [prevClosePrice] => 0.02797000 [lastPrice] => 0.02791000 [lastQty] => 0.36480000 [bidPrice] => 0.02790000 [bidQty] => 39.30180000 [askPrice] => 0.02791000 [askQty] => 78.79230000 [openPrice] => 0.02797000 [highPrice] => 0.02837000 [lowPrice] => 0.02734000 [volume] => 25790.22440000 [quoteVolume] => 720.31348264 [openTime] => 1780490741966 [closeTime] => 1780577141966 [firstId] => 529476796 [lastId] => 529572872 [count] => 96077 ) [1] => Array ( [symbol] => LTCBTC [priceChange] => 0.00001300 [priceChangePercent] => 1.811 [weightedAvgPrice] => 0.00072454 [prevClosePrice] => 0.00071800 [lastPrice] => 0.00073100 [lastQty] => 43.20200000 [bidPrice] => 0.00073100 [bidQty] => 186.00400000 [askPrice] => 0.00073200 [askQty] => 373.59500000 [openPrice] => 0.00071800 [highPrice] => 0.00074100 [lowPrice] => 0.00071300 [volume] => 16828.34200000 [quoteVolume] => 12.19279516 [openTime] => 1780490741952 [closeTime] => 1780577141952 [firstId] => 106994913 [lastId] => 106999112 [count] => 4200 ) [2] => Array ( [symbol] => BNBBTC [priceChange] => -0.00000100 [priceChangePercent] => -0.011 [weightedAvgPrice] => 0.00955163 [prevClosePrice] => 0.00947700 [lastPrice] => 0.00947700 [lastQty] => 0.17200000 [bidPrice] => 0.00947600 [bidQty] => 5.18500000 [askPrice] => 0.00947700 [askQty] => 7.29200000 [openPrice] => 0.00947800 [highPrice] => 0.00973800 [lowPrice] => 0.00940800 [volume] => 52513.45500000 [quoteVolume] => 501.58921738 [openTime] => 1780490741970 [closeTime] => 1780577141970 [firstId] => 286138976 [lastId] => 286228082 [count] => 89107 ) [3] => Array ( [symbol] => NEOBTC [priceChange] => -0.00000708 [priceChangePercent] => -16.659 [weightedAvgPrice] => 0.00003993 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003542 [lastQty] => 18.03000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00004250 [highPrice] => 0.00004353 [lowPrice] => 0.00003542 [volume] => 241411.18000000 [quoteVolume] => 9.63985417 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 47803347 [lastId] => 47807346 [count] => 4000 ) [4] => Array ( [symbol] => QTUMETH [priceChange] => -0.00005160 [priceChangePercent] => -9.979 [weightedAvgPrice] => 0.00046193 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00046550 [lastQty] => 4.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00051710 [highPrice] => 0.00070000 [lowPrice] => 0.00039840 [volume] => 354110.50000000 [quoteVolume] => 163.57504584 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 5539691 [lastId] => 5543690 [count] => 4000 ) [5] => Array ( [symbol] => EOSETH [priceChange] => -0.00000100 [priceChangePercent] => -0.325 [weightedAvgPrice] => 0.00029918 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00030670 [lastQty] => 8.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00030770 [highPrice] => 0.00032500 [lowPrice] => 0.00028160 [volume] => 391642.70000000 [quoteVolume] => 117.17343445 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 23920853 [lastId] => 23924852 [count] => 4000 ) [6] => Array ( [symbol] => SNTETH [priceChange] => 0.00000231 [priceChangePercent] => 15.725 [weightedAvgPrice] => 0.00001396 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001700 [lastQty] => 203.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001469 [highPrice] => 0.00004538 [lowPrice] => 0.00001094 [volume] => 11484111.00000000 [quoteVolume] => 160.35207145 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 4106153 [lastId] => 4110152 [count] => 4000 ) [7] => Array ( [symbol] => BNTETH [priceChange] => -0.00001900 [priceChangePercent] => -8.574 [weightedAvgPrice] => 0.00021795 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00020260 [lastQty] => 466.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00022160 [highPrice] => 0.00023590 [lowPrice] => 0.00019450 [volume] => 263070.30000000 [quoteVolume] => 57.33680762 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 2375783 [lastId] => 2379782 [count] => 4000 ) [8] => Array ( [symbol] => BCCBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [9] => Array ( [symbol] => GASBTC [priceChange] => -0.00000020 [priceChangePercent] => -0.957 [weightedAvgPrice] => 0.00002086 [prevClosePrice] => 0.00002120 [lastPrice] => 0.00002070 [lastQty] => 671.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002090 [highPrice] => 0.00002110 [lowPrice] => 0.00002070 [volume] => 8268.80000000 [quoteVolume] => 0.17246758 [openTime] => 1778727608784 [closeTime] => 1778814008784 [firstId] => 22948261 [lastId] => 22948335 [count] => 75 ) [10] => Array ( [symbol] => BNBETH [priceChange] => 0.00050000 [priceChangePercent] => 0.148 [weightedAvgPrice] => 0.34294923 [prevClosePrice] => 0.33890000 [lastPrice] => 0.33940000 [lastQty] => 0.02500000 [bidPrice] => 0.33940000 [bidQty] => 14.91900000 [askPrice] => 0.33970000 [askQty] => 4.24000000 [openPrice] => 0.33890000 [highPrice] => 0.34850000 [lowPrice] => 0.33590000 [volume] => 36754.58500000 [quoteVolume] => 12604.95645540 [openTime] => 1780490741855 [closeTime] => 1780577141855 [firstId] => 72551905 [lastId] => 72598140 [count] => 46236 ) [11] => Array ( [symbol] => BTCUSDT [priceChange] => -3264.06000000 [priceChangePercent] => -4.877 [weightedAvgPrice] => 63952.47090240 [prevClosePrice] => 66925.38000000 [lastPrice] => 63661.31000000 [lastQty] => 0.02542000 [bidPrice] => 63661.30000000 [bidQty] => 1.31707000 [askPrice] => 63661.31000000 [askQty] => 1.26281000 [openPrice] => 66925.37000000 [highPrice] => 67244.62000000 [lowPrice] => 61383.56000000 [volume] => 45890.87778000 [quoteVolume] => 2934835025.91117340 [openTime] => 1780490742013 [closeTime] => 1780577142013 [firstId] => 6350758638 [lastId] => 6359961548 [count] => 9202911 ) [12] => Array ( [symbol] => ETHUSDT [priceChange] => -95.28000000 [priceChangePercent] => -5.091 [weightedAvgPrice] => 1791.86031803 [prevClosePrice] => 1871.61000000 [lastPrice] => 1776.32000000 [lastQty] => 0.01750000 [bidPrice] => 1776.32000000 [bidQty] => 84.36480000 [askPrice] => 1776.33000000 [askQty] => 0.47610000 [openPrice] => 1871.60000000 [highPrice] => 1879.68000000 [lowPrice] => 1717.28000000 [volume] => 759853.33680000 [quoteVolume] => 1361551041.73628200 [openTime] => 1780490742013 [closeTime] => 1780577142013 [firstId] => 4069575819 [lastId] => 4078532539 [count] => 8956721 ) [13] => Array ( [symbol] => HSRBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [14] => Array ( [symbol] => OAXETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [15] => Array ( [symbol] => DNTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [16] => Array ( [symbol] => MCOETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [17] => Array ( [symbol] => ICNETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [18] => Array ( [symbol] => MCOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [19] => Array ( [symbol] => WTCBTC [priceChange] => -0.00000065 [priceChangePercent] => -73.034 [weightedAvgPrice] => 0.00000078 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000024 [lastQty] => 4304.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000089 [highPrice] => 0.00000117 [lowPrice] => 0.00000022 [volume] => 11331662.00000000 [quoteVolume] => 8.84776703 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 20357999 [lastId] => 20361998 [count] => 4000 ) [20] => Array ( [symbol] => WTCETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [21] => Array ( [symbol] => LRCBTC [priceChange] => -0.00000005 [priceChangePercent] => -8.772 [weightedAvgPrice] => 0.00000055 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000052 [lastQty] => 10208.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000057 [highPrice] => 0.00000059 [lowPrice] => 0.00000048 [volume] => 7873696.00000000 [quoteVolume] => 4.31681597 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 23019424 [lastId] => 23023423 [count] => 4000 ) [22] => Array ( [symbol] => LRCETH [priceChange] => -0.00000410 [priceChangePercent] => -19.664 [weightedAvgPrice] => 0.00001976 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001675 [lastQty] => 77.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002085 [highPrice] => 0.00002402 [lowPrice] => 0.00001376 [volume] => 5957955.00000000 [quoteVolume] => 117.75867359 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 5005775 [lastId] => 5009774 [count] => 4000 ) [23] => Array ( [symbol] => QTUMBTC [priceChange] => -0.00000155 [priceChangePercent] => -8.693 [weightedAvgPrice] => 0.00001766 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001628 [lastQty] => 13.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001783 [highPrice] => 0.00001952 [lowPrice] => 0.00001585 [volume] => 248222.50000000 [quoteVolume] => 4.38452058 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 24785247 [lastId] => 24789246 [count] => 4000 ) [24] => Array ( [symbol] => YOYOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [25] => Array ( [symbol] => OMGBTC [priceChange] => -0.00000540 [priceChangePercent] => -14.917 [weightedAvgPrice] => 0.00003238 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003080 [lastQty] => 682.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003620 [highPrice] => 0.00003630 [lowPrice] => 0.00003000 [volume] => 597457.90000000 [quoteVolume] => 19.34446564 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 26257850 [lastId] => 26261849 [count] => 4000 ) [26] => Array ( [symbol] => OMGETH [priceChange] => -0.00026500 [priceChangePercent] => -25.095 [weightedAvgPrice] => 0.00089463 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00079100 [lastQty] => 453.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00105600 [highPrice] => 0.00107400 [lowPrice] => 0.00076000 [volume] => 351567.30000000 [quoteVolume] => 314.52096300 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 5903044 [lastId] => 5907043 [count] => 4000 ) [27] => Array ( [symbol] => ZRXBTC [priceChange] => -0.00000035 [priceChangePercent] => -18.519 [weightedAvgPrice] => 0.00000173 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000154 [lastQty] => 1484.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000189 [highPrice] => 0.00000200 [lowPrice] => 0.00000152 [volume] => 2204487.00000000 [quoteVolume] => 3.80455335 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 26544917 [lastId] => 26548916 [count] => 4000 ) [28] => Array ( [symbol] => ZRXETH [priceChange] => -0.00004860 [priceChangePercent] => -32.838 [weightedAvgPrice] => 0.00012574 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00009940 [lastQty] => 1079.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00014800 [highPrice] => 0.00015160 [lowPrice] => 0.00008510 [volume] => 1984878.00000000 [quoteVolume] => 249.57603080 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 5375532 [lastId] => 5379531 [count] => 4000 ) [29] => Array ( [symbol] => STRATBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [30] => Array ( [symbol] => STRATETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [31] => Array ( [symbol] => SNGLSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [32] => Array ( [symbol] => SNGLSETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [33] => Array ( [symbol] => BQXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [34] => Array ( [symbol] => BQXETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [35] => Array ( [symbol] => KNCBTC [priceChange] => 0.00000003 [priceChangePercent] => 1.493 [weightedAvgPrice] => 0.00000206 [prevClosePrice] => 0.00000201 [lastPrice] => 0.00000204 [lastQty] => 210.80000000 [bidPrice] => 0.00000204 [bidQty] => 27726.00000000 [askPrice] => 0.00000205 [askQty] => 111.40000000 [openPrice] => 0.00000201 [highPrice] => 0.00000209 [lowPrice] => 0.00000201 [volume] => 39308.20000000 [quoteVolume] => 0.08098578 [openTime] => 1780490717474 [closeTime] => 1780577117474 [firstId] => 21337259 [lastId] => 21337476 [count] => 218 ) [36] => Array ( [symbol] => KNCETH [priceChange] => -0.00010460 [priceChangePercent] => -20.975 [weightedAvgPrice] => 0.00043492 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00039410 [lastQty] => 37.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00049870 [highPrice] => 0.00050200 [lowPrice] => 0.00039300 [volume] => 343725.10000000 [quoteVolume] => 149.49148975 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 4743464 [lastId] => 4747463 [count] => 4000 ) [37] => Array ( [symbol] => FUNBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [38] => Array ( [symbol] => FUNETH [priceChange] => -0.00000037 [priceChangePercent] => -20.219 [weightedAvgPrice] => 0.00000165 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000146 [lastQty] => 39584.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000183 [highPrice] => 0.00000184 [lowPrice] => 0.00000139 [volume] => 53487685.00000000 [quoteVolume] => 88.22246770 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 3297964 [lastId] => 3301963 [count] => 4000 ) [39] => Array ( [symbol] => SNMBTC [priceChange] => -0.00000062 [priceChangePercent] => -52.101 [weightedAvgPrice] => 0.00000080 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000057 [lastQty] => 46703.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000119 [highPrice] => 0.00000123 [lowPrice] => 0.00000055 [volume] => 16010793.00000000 [quoteVolume] => 12.82046841 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 14647718 [lastId] => 14651718 [count] => 4001 ) [40] => Array ( [symbol] => SNMETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [41] => Array ( [symbol] => NEOETH [priceChange] => -0.00092000 [priceChangePercent] => -16.155 [weightedAvgPrice] => 0.00494232 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00477500 [lastQty] => 0.81000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00569500 [highPrice] => 0.00577900 [lowPrice] => 0.00439500 [volume] => 37983.48000000 [quoteVolume] => 187.72666444 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 11461786 [lastId] => 11465785 [count] => 4000 ) [42] => Array ( [symbol] => IOTABTC [priceChange] => 0.00000001 [priceChangePercent] => 1.389 [weightedAvgPrice] => 0.00000073 [prevClosePrice] => 0.00000072 [lastPrice] => 0.00000073 [lastQty] => 4002.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000072 [highPrice] => 0.00000074 [lowPrice] => 0.00000072 [volume] => 293600.00000000 [quoteVolume] => 0.21395219 [openTime] => 1779332410210 [closeTime] => 1779418810210 [firstId] => 35601889 [lastId] => 35601940 [count] => 52 ) [43] => Array ( [symbol] => IOTAETH [priceChange] => -0.00000606 [priceChangePercent] => -15.334 [weightedAvgPrice] => 0.00003618 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003346 [lastQty] => 59.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003952 [highPrice] => 0.00004700 [lowPrice] => 0.00002687 [volume] => 6859126.00000000 [quoteVolume] => 248.16183121 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 7918919 [lastId] => 7922918 [count] => 4000 ) [44] => Array ( [symbol] => LINKBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00012732 [prevClosePrice] => 0.00012720 [lastPrice] => 0.00012700 [lastQty] => 84.32000000 [bidPrice] => 0.00012690 [bidQty] => 70.46000000 [askPrice] => 0.00012700 [askQty] => 583.57000000 [openPrice] => 0.00012700 [highPrice] => 0.00013060 [lowPrice] => 0.00012500 [volume] => 102449.84000000 [quoteVolume] => 13.04442026 [openTime] => 1780490741974 [closeTime] => 1780577141974 [firstId] => 102236162 [lastId] => 102240447 [count] => 4286 ) [45] => Array ( [symbol] => LINKETH [priceChange] => 0.00000100 [priceChangePercent] => 0.022 [weightedAvgPrice] => 0.00456753 [prevClosePrice] => 0.00454300 [lastPrice] => 0.00455000 [lastQty] => 24.82000000 [bidPrice] => 0.00454600 [bidQty] => 143.94000000 [askPrice] => 0.00455000 [askQty] => 48.43000000 [openPrice] => 0.00454900 [highPrice] => 0.00462200 [lowPrice] => 0.00449700 [volume] => 118248.93000000 [quoteVolume] => 540.10506038 [openTime] => 1780490739539 [closeTime] => 1780577139539 [firstId] => 25002625 [lastId] => 25006085 [count] => 3461 ) [46] => Array ( [symbol] => XVGBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [47] => Array ( [symbol] => XVGETH [priceChange] => 0.00000026 [priceChangePercent] => 11.765 [weightedAvgPrice] => 0.00000237 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000247 [lastQty] => 2888.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000221 [highPrice] => 0.00000260 [lowPrice] => 0.00000205 [volume] => 43061611.00000000 [quoteVolume] => 101.99437451 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 12175957 [lastId] => 12179956 [count] => 4000 ) [48] => Array ( [symbol] => SALTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [49] => Array ( [symbol] => SALTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [50] => Array ( [symbol] => MDABTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [51] => Array ( [symbol] => MDAETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [52] => Array ( [symbol] => MTLBTC [priceChange] => -0.00000009 [priceChangePercent] => -2.174 [weightedAvgPrice] => 0.00000404 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000405 [lastQty] => 231.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000414 [highPrice] => 0.00000485 [lowPrice] => 0.00000378 [volume] => 1375538.30000000 [quoteVolume] => 5.55396790 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 21420086 [lastId] => 21424085 [count] => 4000 ) [53] => Array ( [symbol] => MTLETH [priceChange] => -0.00016200 [priceChangePercent] => -19.163 [weightedAvgPrice] => 0.00072412 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00068340 [lastQty] => 45.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00084540 [highPrice] => 0.00084540 [lowPrice] => 0.00057620 [volume] => 342471.00000000 [quoteVolume] => 247.99011545 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 3093756 [lastId] => 3097755 [count] => 4000 ) [54] => Array ( [symbol] => SUBBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [55] => Array ( [symbol] => SUBETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [56] => Array ( [symbol] => EOSBTC [priceChange] => 0.00000036 [priceChangePercent] => 5.294 [weightedAvgPrice] => 0.00000709 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000716 [lastQty] => 328.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000680 [highPrice] => 0.00000757 [lowPrice] => 0.00000660 [volume] => 1023859.80000000 [quoteVolume] => 7.25899271 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 76836787 [lastId] => 76840786 [count] => 4000 ) [57] => Array ( [symbol] => SNTBTC [priceChange] => 0.00000010 [priceChangePercent] => 45.455 [weightedAvgPrice] => 0.00000028 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000032 [lastQty] => 9281.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000022 [highPrice] => 0.00000095 [lowPrice] => 0.00000020 [volume] => 21964820.00000000 [quoteVolume] => 6.22627057 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 13163824 [lastId] => 13167823 [count] => 4000 ) [58] => Array ( [symbol] => ETCETH [priceChange] => -0.00022000 [priceChangePercent] => -5.379 [weightedAvgPrice] => 0.00399319 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00387000 [lastQty] => 1.36000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00409000 [highPrice] => 0.00421000 [lowPrice] => 0.00346000 [volume] => 26985.48000000 [quoteVolume] => 107.75801880 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 9337945 [lastId] => 9341944 [count] => 4000 ) [59] => Array ( [symbol] => ETCBTC [priceChange] => -0.00000050 [priceChangePercent] => -0.425 [weightedAvgPrice] => 0.00011810 [prevClosePrice] => 0.00011750 [lastPrice] => 0.00011710 [lastQty] => 61.43000000 [bidPrice] => 0.00011700 [bidQty] => 10.63000000 [askPrice] => 0.00011710 [askQty] => 10.63000000 [openPrice] => 0.00011760 [highPrice] => 0.00012140 [lowPrice] => 0.00011490 [volume] => 24400.88000000 [quoteVolume] => 2.88168490 [openTime] => 1780490726065 [closeTime] => 1780577126065 [firstId] => 48757836 [lastId] => 48759174 [count] => 1339 ) [60] => Array ( [symbol] => MTHBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [61] => Array ( [symbol] => MTHETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [62] => Array ( [symbol] => ENGBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [63] => Array ( [symbol] => ENGETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [64] => Array ( [symbol] => DNTBTC [priceChange] => -0.00000039 [priceChangePercent] => -17.333 [weightedAvgPrice] => 0.00000198 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000186 [lastQty] => 1128.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000225 [highPrice] => 0.00000228 [lowPrice] => 0.00000182 [volume] => 8250320.00000000 [quoteVolume] => 16.34056788 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 15051397 [lastId] => 15055397 [count] => 4001 ) [65] => Array ( [symbol] => ZECBTC [priceChange] => -0.00070170 [priceChangePercent] => -7.681 [weightedAvgPrice] => 0.00923354 [prevClosePrice] => 0.00912960 [lastPrice] => 0.00843350 [lastQty] => 0.05200000 [bidPrice] => 0.00844470 [bidQty] => 0.13600000 [askPrice] => 0.00844850 [askQty] => 0.13600000 [openPrice] => 0.00913520 [highPrice] => 0.00993650 [lowPrice] => 0.00836740 [volume] => 11616.99600000 [quoteVolume] => 107.26603825 [openTime] => 1780490741921 [closeTime] => 1780577141921 [firstId] => 33264904 [lastId] => 33294738 [count] => 29835 ) [66] => Array ( [symbol] => ZECETH [priceChange] => -0.02537000 [priceChangePercent] => -7.764 [weightedAvgPrice] => 0.32967696 [prevClosePrice] => 0.32612000 [lastPrice] => 0.30141000 [lastQty] => 0.02100000 [bidPrice] => 0.30198000 [bidQty] => 3.09400000 [askPrice] => 0.30268000 [askQty] => 0.00500000 [openPrice] => 0.32678000 [highPrice] => 0.34999000 [lowPrice] => 0.29956000 [volume] => 394.96600000 [quoteVolume] => 130.21119141 [openTime] => 1780490741833 [closeTime] => 1780577141833 [firstId] => 4777671 [lastId] => 4788964 [count] => 11294 ) [67] => Array ( [symbol] => BNTBTC [priceChange] => -0.00000019 [priceChangePercent] => -2.337 [weightedAvgPrice] => 0.00000787 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000794 [lastQty] => 139.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000813 [highPrice] => 0.00000814 [lowPrice] => 0.00000764 [volume] => 137278.70000000 [quoteVolume] => 1.08022975 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 8834820 [lastId] => 8838819 [count] => 4000 ) [68] => Array ( [symbol] => ASTBTC [priceChange] => -0.00000006 [priceChangePercent] => -4.615 [weightedAvgPrice] => 0.00000130 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000124 [lastQty] => 2243.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000130 [highPrice] => 0.00000139 [lowPrice] => 0.00000123 [volume] => 2116417.00000000 [quoteVolume] => 2.75877802 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 18016385 [lastId] => 18020384 [count] => 4000 ) [69] => Array ( [symbol] => ASTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [70] => Array ( [symbol] => DASHBTC [priceChange] => -0.00003560 [priceChangePercent] => -6.003 [weightedAvgPrice] => 0.00058362 [prevClosePrice] => 0.00059300 [lastPrice] => 0.00055740 [lastQty] => 0.27300000 [bidPrice] => 0.00055570 [bidQty] => 3.98400000 [askPrice] => 0.00055760 [askQty] => 1.10300000 [openPrice] => 0.00059300 [highPrice] => 0.00061790 [lowPrice] => 0.00054580 [volume] => 2610.76600000 [quoteVolume] => 1.52368309 [openTime] => 1780490741879 [closeTime] => 1780577141879 [firstId] => 30075395 [lastId] => 30077936 [count] => 2542 ) [71] => Array ( [symbol] => DASHETH [priceChange] => -0.00424000 [priceChangePercent] => -16.906 [weightedAvgPrice] => 0.02408987 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02084000 [lastQty] => 4.35200000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02508000 [highPrice] => 0.02934000 [lowPrice] => 0.02014000 [volume] => 8911.53300000 [quoteVolume] => 214.67766413 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 4248947 [lastId] => 4252946 [count] => 4000 ) [72] => Array ( [symbol] => OAXBTC [priceChange] => -0.00000047 [priceChangePercent] => -55.294 [weightedAvgPrice] => 0.00000071 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000038 [lastQty] => 1151.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000085 [highPrice] => 0.00000089 [lowPrice] => 0.00000038 [volume] => 5541332.00000000 [quoteVolume] => 3.95122264 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 17065369 [lastId] => 17069368 [count] => 4000 ) [73] => Array ( [symbol] => ICNBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [74] => Array ( [symbol] => BTGBTC [priceChange] => -0.00002100 [priceChangePercent] => -2.248 [weightedAvgPrice] => 0.00093956 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00091300 [lastQty] => 0.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00093400 [highPrice] => 0.00099600 [lowPrice] => 0.00091000 [volume] => 26988.30000000 [quoteVolume] => 25.35711222 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 15338514 [lastId] => 15342514 [count] => 4001 ) [75] => Array ( [symbol] => BTGETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [76] => Array ( [symbol] => EVXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [77] => Array ( [symbol] => EVXETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [78] => Array ( [symbol] => REQBTC [priceChange] => -0.00000017 [priceChangePercent] => -13.178 [weightedAvgPrice] => 0.00000121 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000112 [lastQty] => 38146.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000129 [highPrice] => 0.00000134 [lowPrice] => 0.00000110 [volume] => 6855774.00000000 [quoteVolume] => 8.27202713 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 14408415 [lastId] => 14412414 [count] => 4000 ) [79] => Array ( [symbol] => REQETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [80] => Array ( [symbol] => VIBBTC [priceChange] => -0.00000007 [priceChangePercent] => -12.069 [weightedAvgPrice] => 0.00000053 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000051 [lastQty] => 19411.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000058 [highPrice] => 0.00000065 [lowPrice] => 0.00000045 [volume] => 9254027.00000000 [quoteVolume] => 4.88009023 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 13314599 [lastId] => 13318598 [count] => 4000 ) [81] => Array ( [symbol] => VIBETH [priceChange] => -0.00000274 [priceChangePercent] => -7.358 [weightedAvgPrice] => 0.00003669 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003450 [lastQty] => 1511.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003724 [highPrice] => 0.00004366 [lowPrice] => 0.00003314 [volume] => 3539004.00000000 [quoteVolume] => 129.83515609 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 2735232 [lastId] => 2739231 [count] => 4000 ) [82] => Array ( [symbol] => HSRETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [83] => Array ( [symbol] => TRXBTC [priceChange] => 0.00000023 [priceChangePercent] => 4.637 [weightedAvgPrice] => 0.00000519 [prevClosePrice] => 0.00000497 [lastPrice] => 0.00000519 [lastQty] => 53.00000000 [bidPrice] => 0.00000518 [bidQty] => 186920.00000000 [askPrice] => 0.00000519 [askQty] => 195436.00000000 [openPrice] => 0.00000496 [highPrice] => 0.00000537 [lowPrice] => 0.00000496 [volume] => 8986250.00000000 [quoteVolume] => 46.63021014 [openTime] => 1780490735015 [closeTime] => 1780577135015 [firstId] => 78114068 [lastId] => 78124563 [count] => 10496 ) [84] => Array ( [symbol] => TRXETH [priceChange] => 0.00000862 [priceChangePercent] => 4.858 [weightedAvgPrice] => 0.00018493 [prevClosePrice] => 0.00017788 [lastPrice] => 0.00018606 [lastQty] => 643.00000000 [bidPrice] => 0.00018566 [bidQty] => 3757.00000000 [askPrice] => 0.00018610 [askQty] => 6909.00000000 [openPrice] => 0.00017744 [highPrice] => 0.00019175 [lowPrice] => 0.00017703 [volume] => 3394919.00000000 [quoteVolume] => 627.80842474 [openTime] => 1780490741777 [closeTime] => 1780577141777 [firstId] => 40985600 [lastId] => 40988632 [count] => 3033 ) [85] => Array ( [symbol] => POWRBTC [priceChange] => -0.00000011 [priceChangePercent] => -10.476 [weightedAvgPrice] => 0.00000103 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000094 [lastQty] => 119.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000105 [highPrice] => 0.00000115 [lowPrice] => 0.00000094 [volume] => 6588378.00000000 [quoteVolume] => 6.78378156 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 17779461 [lastId] => 17783460 [count] => 4000 ) [86] => Array ( [symbol] => POWRETH [priceChange] => -0.00001110 [priceChangePercent] => -28.682 [weightedAvgPrice] => 0.00003411 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002760 [lastQty] => 461.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003870 [highPrice] => 0.00003910 [lowPrice] => 0.00001700 [volume] => 2607349.00000000 [quoteVolume] => 88.93677530 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 3388501 [lastId] => 3392500 [count] => 4000 ) [87] => Array ( [symbol] => ARKBTC [priceChange] => -0.00000069 [priceChangePercent] => -3.947 [weightedAvgPrice] => 0.00001726 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001679 [lastQty] => 292.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001748 [highPrice] => 0.00001830 [lowPrice] => 0.00001653 [volume] => 1419007.90000000 [quoteVolume] => 24.49015188 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 12801538 [lastId] => 12805537 [count] => 4000 ) [88] => Array ( [symbol] => ARKETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [89] => Array ( [symbol] => YOYOETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [90] => Array ( [symbol] => XRPBTC [priceChange] => 0.00000011 [priceChangePercent] => 0.598 [weightedAvgPrice] => 0.00001855 [prevClosePrice] => 0.00001841 [lastPrice] => 0.00001852 [lastQty] => 461.40000000 [bidPrice] => 0.00001851 [bidQty] => 4825.70000000 [askPrice] => 0.00001852 [askQty] => 8900.40000000 [openPrice] => 0.00001841 [highPrice] => 0.00001886 [lowPrice] => 0.00001823 [volume] => 3963770.80000000 [quoteVolume] => 73.51458461 [openTime] => 1780490742079 [closeTime] => 1780577142079 [firstId] => 193866265 [lastId] => 193885463 [count] => 19199 ) [91] => Array ( [symbol] => XRPETH [priceChange] => 0.00000470 [priceChangePercent] => 0.714 [weightedAvgPrice] => 0.00066324 [prevClosePrice] => 0.00065860 [lastPrice] => 0.00066270 [lastQty] => 379.30000000 [bidPrice] => 0.00066320 [bidQty] => 1242.30000000 [askPrice] => 0.00066340 [askQty] => 360.90000000 [openPrice] => 0.00065800 [highPrice] => 0.00067100 [lowPrice] => 0.00065530 [volume] => 1360873.60000000 [quoteVolume] => 902.58388452 [openTime] => 1780490742087 [closeTime] => 1780577142087 [firstId] => 39136063 [lastId] => 39142544 [count] => 6482 ) [92] => Array ( [symbol] => MODBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [93] => Array ( [symbol] => MODETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [94] => Array ( [symbol] => ENJBTC [priceChange] => -0.00000004 [priceChangePercent] => -10.256 [weightedAvgPrice] => 0.00000036 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000035 [lastQty] => 337.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000039 [highPrice] => 0.00000043 [lowPrice] => 0.00000020 [volume] => 4607809.80000000 [quoteVolume] => 1.66585637 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 41459251 [lastId] => 41463250 [count] => 4000 ) [95] => Array ( [symbol] => ENJETH [priceChange] => -0.00000491 [priceChangePercent] => -7.369 [weightedAvgPrice] => 0.00006534 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00006172 [lastQty] => 6657.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00006663 [highPrice] => 0.00007162 [lowPrice] => 0.00005974 [volume] => 2215992.50000000 [quoteVolume] => 144.79535101 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 7961587 [lastId] => 7965586 [count] => 4000 ) [96] => Array ( [symbol] => STORJBTC [priceChange] => -0.00000007 [priceChangePercent] => -4.667 [weightedAvgPrice] => 0.00000147 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000143 [lastQty] => 1671.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000150 [highPrice] => 0.00000156 [lowPrice] => 0.00000131 [volume] => 1051455.00000000 [quoteVolume] => 1.54919185 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 14731958 [lastId] => 14735957 [count] => 4000 ) [97] => Array ( [symbol] => STORJETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [98] => Array ( [symbol] => BNBUSDT [priceChange] => -31.03000000 [priceChangePercent] => -4.892 [weightedAvgPrice] => 610.93681275 [prevClosePrice] => 634.31000000 [lastPrice] => 603.28000000 [lastQty] => 0.03600000 [bidPrice] => 603.28000000 [bidQty] => 11.12800000 [askPrice] => 603.29000000 [askQty] => 2.47800000 [openPrice] => 634.31000000 [highPrice] => 639.31000000 [lowPrice] => 588.10000000 [volume] => 454492.41500000 [quoteVolume] => 277666147.43709000 [openTime] => 1780490742105 [closeTime] => 1780577142105 [firstId] => 1513624106 [lastId] => 1515698339 [count] => 2074234 ) [99] => Array ( [symbol] => VENBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [100] => Array ( [symbol] => YOYOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [101] => Array ( [symbol] => POWRBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [102] => Array ( [symbol] => VENBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [103] => Array ( [symbol] => VENETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [104] => Array ( [symbol] => KMDBTC [priceChange] => -0.00000028 [priceChangePercent] => -65.116 [weightedAvgPrice] => 0.00000024 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000015 [lastQty] => 8301.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000043 [highPrice] => 0.00000045 [lowPrice] => 0.00000013 [volume] => 23653896.00000000 [quoteVolume] => 5.57791990 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 15218435 [lastId] => 15222434 [count] => 4000 ) [105] => Array ( [symbol] => KMDETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [106] => Array ( [symbol] => NULSBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [107] => Array ( [symbol] => RCNBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [108] => Array ( [symbol] => RCNETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [109] => Array ( [symbol] => RCNBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [110] => Array ( [symbol] => NULSBTC [priceChange] => -0.00000024 [priceChangePercent] => -44.444 [weightedAvgPrice] => 0.00000055 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000030 [lastQty] => 38653.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000054 [highPrice] => 0.00000095 [lowPrice] => 0.00000027 [volume] => 8381687.00000000 [quoteVolume] => 4.61244101 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 15503897 [lastId] => 15507896 [count] => 4000 ) [111] => Array ( [symbol] => NULSETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [112] => Array ( [symbol] => RDNBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [113] => Array ( [symbol] => RDNETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [114] => Array ( [symbol] => RDNBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [115] => Array ( [symbol] => XMRBTC [priceChange] => 0.00014000 [priceChangePercent] => 6.521 [weightedAvgPrice] => 0.00215296 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00228700 [lastQty] => 0.70700000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00214700 [highPrice] => 0.00230100 [lowPrice] => 0.00210700 [volume] => 13319.62500000 [quoteVolume] => 28.67659046 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 50404209 [lastId] => 50408209 [count] => 4001 ) [116] => Array ( [symbol] => XMRETH [priceChange] => -0.00912000 [priceChangePercent] => -18.447 [weightedAvgPrice] => 0.04355094 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04032000 [lastQty] => 0.03200000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04944000 [highPrice] => 0.04959000 [lowPrice] => 0.03710000 [volume] => 9893.87400000 [quoteVolume] => 430.88747174 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 6450438 [lastId] => 6454437 [count] => 4000 ) [117] => Array ( [symbol] => DLTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [118] => Array ( [symbol] => WTCBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [119] => Array ( [symbol] => DLTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [120] => Array ( [symbol] => DLTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [121] => Array ( [symbol] => AMBBTC [priceChange] => -0.00000001 [priceChangePercent] => -9.091 [weightedAvgPrice] => 0.00000010 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000010 [lastQty] => 1082.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000011 [highPrice] => 0.00000012 [lowPrice] => 0.00000008 [volume] => 55515548.00000000 [quoteVolume] => 5.32047182 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 12668147 [lastId] => 12672146 [count] => 4000 ) [122] => Array ( [symbol] => AMBETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [123] => Array ( [symbol] => AMBBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [124] => Array ( [symbol] => BCCETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [125] => Array ( [symbol] => BCCUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [126] => Array ( [symbol] => BCCBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [127] => Array ( [symbol] => BATBTC [priceChange] => -0.00000015 [priceChangePercent] => -10.638 [weightedAvgPrice] => 0.00000135 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000126 [lastQty] => 13596.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000141 [highPrice] => 0.00000147 [lowPrice] => 0.00000125 [volume] => 4645204.00000000 [quoteVolume] => 6.27689011 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 30096985 [lastId] => 30100984 [count] => 4000 ) [128] => Array ( [symbol] => BATETH [priceChange] => 0.00000560 [priceChangePercent] => 5.561 [weightedAvgPrice] => 0.00010923 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00010630 [lastQty] => 60.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00010070 [highPrice] => 0.00012360 [lowPrice] => 0.00009730 [volume] => 1757738.00000000 [quoteVolume] => 192.00118500 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 5304688 [lastId] => 5308687 [count] => 4000 ) [129] => Array ( [symbol] => BATBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [130] => Array ( [symbol] => BCPTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [131] => Array ( [symbol] => BCPTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [132] => Array ( [symbol] => BCPTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [133] => Array ( [symbol] => ARNBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [134] => Array ( [symbol] => ARNETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [135] => Array ( [symbol] => GVTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [136] => Array ( [symbol] => GVTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [137] => Array ( [symbol] => CDTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [138] => Array ( [symbol] => CDTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [139] => Array ( [symbol] => GXSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [140] => Array ( [symbol] => GXSETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [141] => Array ( [symbol] => NEOUSDT [priceChange] => -0.13400000 [priceChangePercent] => -5.249 [weightedAvgPrice] => 2.39960852 [prevClosePrice] => 2.55200000 [lastPrice] => 2.41900000 [lastQty] => 10.33000000 [bidPrice] => 2.42200000 [bidQty] => 45.00000000 [askPrice] => 2.42300000 [askQty] => 45.00000000 [openPrice] => 2.55300000 [highPrice] => 2.57100000 [lowPrice] => 2.28500000 [volume] => 501134.94000000 [quoteVolume] => 1202527.67265000 [openTime] => 1780490740750 [closeTime] => 1780577140750 [firstId] => 130594432 [lastId] => 130603703 [count] => 9272 ) [142] => Array ( [symbol] => NEOBNB [priceChange] => 0.00476000 [priceChangePercent] => 14.167 [weightedAvgPrice] => 0.03478191 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03836000 [lastQty] => 1.92000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03360000 [highPrice] => 0.03890000 [lowPrice] => 0.03100000 [volume] => 26716.61000000 [quoteVolume] => 929.25473180 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 4366080 [lastId] => 4370079 [count] => 4000 ) [143] => Array ( [symbol] => POEBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [144] => Array ( [symbol] => POEETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [145] => Array ( [symbol] => QSPBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [146] => Array ( [symbol] => QSPETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [147] => Array ( [symbol] => QSPBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [148] => Array ( [symbol] => BTSBTC [priceChange] => -0.00000005 [priceChangePercent] => -10.417 [weightedAvgPrice] => 0.00000045 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000043 [lastQty] => 835.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000048 [highPrice] => 0.00000049 [lowPrice] => 0.00000043 [volume] => 66869720.00000000 [quoteVolume] => 30.14786729 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 9990613 [lastId] => 9994612 [count] => 4000 ) [149] => Array ( [symbol] => BTSETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [150] => Array ( [symbol] => BTSBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [151] => Array ( [symbol] => XZCBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [152] => Array ( [symbol] => XZCETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [153] => Array ( [symbol] => XZCBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [154] => Array ( [symbol] => LSKBTC [priceChange] => -0.00000002 [priceChangePercent] => -1.064 [weightedAvgPrice] => 0.00000186 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000186 [lastQty] => 2291.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000188 [highPrice] => 0.00000194 [lowPrice] => 0.00000179 [volume] => 1019226.30000000 [quoteVolume] => 1.89579208 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 16781070 [lastId] => 16785069 [count] => 4000 ) [155] => Array ( [symbol] => LSKETH [priceChange] => 0.00005230 [priceChangePercent] => 18.351 [weightedAvgPrice] => 0.00032651 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00033730 [lastQty] => 10.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00028500 [highPrice] => 0.00037700 [lowPrice] => 0.00027400 [volume] => 249310.90000000 [quoteVolume] => 81.40334598 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 2906007 [lastId] => 2910006 [count] => 4000 ) [156] => Array ( [symbol] => LSKBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [157] => Array ( [symbol] => TNTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [158] => Array ( [symbol] => TNTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [159] => Array ( [symbol] => FUELBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [160] => Array ( [symbol] => FUELETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [161] => Array ( [symbol] => MANABTC [priceChange] => -0.00000021 [priceChangePercent] => -12.500 [weightedAvgPrice] => 0.00000148 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000147 [lastQty] => 16409.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000168 [highPrice] => 0.00000169 [lowPrice] => 0.00000132 [volume] => 3702200.00000000 [quoteVolume] => 5.48178641 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 39001547 [lastId] => 39005546 [count] => 4000 ) [162] => Array ( [symbol] => MANAETH [priceChange] => 0.00000350 [priceChangePercent] => 7.609 [weightedAvgPrice] => 0.00005032 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00004950 [lastQty] => 29.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00004600 [highPrice] => 0.00006300 [lowPrice] => 0.00004260 [volume] => 4139046.00000000 [quoteVolume] => 208.26757260 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 7033711 [lastId] => 7037710 [count] => 4000 ) [163] => Array ( [symbol] => BCDBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [164] => Array ( [symbol] => BCDETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [165] => Array ( [symbol] => DGDBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [166] => Array ( [symbol] => DGDETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [167] => Array ( [symbol] => IOTABNB [priceChange] => -0.00003800 [priceChangePercent] => -5.033 [weightedAvgPrice] => 0.00072677 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00071700 [lastQty] => 94.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00075500 [highPrice] => 0.00080700 [lowPrice] => 0.00060700 [volume] => 2435345.00000000 [quoteVolume] => 1769.93465200 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 3201687 [lastId] => 3205686 [count] => 4000 ) [168] => Array ( [symbol] => ADXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000096 [prevClosePrice] => 0.00000095 [lastPrice] => 0.00000095 [lastQty] => 219893.00000000 [bidPrice] => 0.00000095 [bidQty] => 494432.00000000 [askPrice] => 0.00000096 [askQty] => 618741.00000000 [openPrice] => 0.00000095 [highPrice] => 0.00000099 [lowPrice] => 0.00000092 [volume] => 2269089.00000000 [quoteVolume] => 2.17082279 [openTime] => 1780490732718 [closeTime] => 1780577132718 [firstId] => 15542226 [lastId] => 15542634 [count] => 409 ) [169] => Array ( [symbol] => ADXETH [priceChange] => 0.00000022 [priceChangePercent] => 0.737 [weightedAvgPrice] => 0.00002969 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003007 [lastQty] => 58608.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002985 [highPrice] => 0.00003099 [lowPrice] => 0.00002826 [volume] => 18303575.00000000 [quoteVolume] => 543.34506980 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 6006746 [lastId] => 6010745 [count] => 4000 ) [170] => Array ( [symbol] => ADXBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [171] => Array ( [symbol] => ADABTC [priceChange] => -0.00000018 [priceChangePercent] => -5.607 [weightedAvgPrice] => 0.00000307 [prevClosePrice] => 0.00000322 [lastPrice] => 0.00000303 [lastQty] => 33.20000000 [bidPrice] => 0.00000302 [bidQty] => 237496.90000000 [askPrice] => 0.00000303 [askQty] => 56058.60000000 [openPrice] => 0.00000321 [highPrice] => 0.00000323 [lowPrice] => 0.00000298 [volume] => 12306063.70000000 [quoteVolume] => 37.80001571 [openTime] => 1780490738851 [closeTime] => 1780577138851 [firstId] => 132874139 [lastId] => 132880875 [count] => 6737 ) [172] => Array ( [symbol] => ADAETH [priceChange] => -0.00000660 [priceChangePercent] => -5.739 [weightedAvgPrice] => 0.00011053 [prevClosePrice] => 0.00011510 [lastPrice] => 0.00010840 [lastQty] => 1597.40000000 [bidPrice] => 0.00010830 [bidQty] => 16512.30000000 [askPrice] => 0.00010850 [askQty] => 44004.10000000 [openPrice] => 0.00011500 [highPrice] => 0.00011580 [lowPrice] => 0.00010690 [volume] => 2073586.70000000 [quoteVolume] => 229.18361059 [openTime] => 1780490741925 [closeTime] => 1780577141925 [firstId] => 33719931 [lastId] => 33722359 [count] => 2429 ) [173] => Array ( [symbol] => PPTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [174] => Array ( [symbol] => PPTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [175] => Array ( [symbol] => CMTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [176] => Array ( [symbol] => CMTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [177] => Array ( [symbol] => CMTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [178] => Array ( [symbol] => XLMBTC [priceChange] => 0.00000002 [priceChangePercent] => 1.064 [weightedAvgPrice] => 0.00000188 [prevClosePrice] => 0.00000188 [lastPrice] => 0.00000190 [lastQty] => 573.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000188 [highPrice] => 0.00000191 [lowPrice] => 0.00000185 [volume] => 473877.00000000 [quoteVolume] => 0.89183288 [openTime] => 1779332416562 [closeTime] => 1779418816562 [firstId] => 59081734 [lastId] => 59082079 [count] => 346 ) [179] => Array ( [symbol] => XLMETH [priceChange] => -0.00000617 [priceChangePercent] => -5.006 [weightedAvgPrice] => 0.00011911 [prevClosePrice] => 0.00012353 [lastPrice] => 0.00011708 [lastQty] => 1321.00000000 [bidPrice] => 0.00011724 [bidQty] => 7211.00000000 [askPrice] => 0.00011780 [askQty] => 2585.00000000 [openPrice] => 0.00012325 [highPrice] => 0.00012367 [lowPrice] => 0.00011345 [volume] => 435244.00000000 [quoteVolume] => 51.84037399 [openTime] => 1780490735271 [closeTime] => 1780577135271 [firstId] => 17935194 [lastId] => 17937118 [count] => 1925 ) [180] => Array ( [symbol] => XLMBNB [priceChange] => -0.00005500 [priceChangePercent] => -15.337 [weightedAvgPrice] => 0.00034122 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00030360 [lastQty] => 330.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00035860 [highPrice] => 0.00038070 [lowPrice] => 0.00029780 [volume] => 1930527.00000000 [quoteVolume] => 658.74083190 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 4894509 [lastId] => 4898508 [count] => 4000 ) [181] => Array ( [symbol] => CNDBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [182] => Array ( [symbol] => CNDETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [183] => Array ( [symbol] => CNDBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [184] => Array ( [symbol] => LENDBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [185] => Array ( [symbol] => LENDETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [186] => Array ( [symbol] => WABIBTC [priceChange] => -0.00000008 [priceChangePercent] => -21.053 [weightedAvgPrice] => 0.00000031 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000030 [lastQty] => 28629.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000038 [highPrice] => 0.00000039 [lowPrice] => 0.00000027 [volume] => 72226868.00000000 [quoteVolume] => 22.67070750 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 16799178 [lastId] => 16803178 [count] => 4001 ) [187] => Array ( [symbol] => WABIETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [188] => Array ( [symbol] => WABIBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [189] => Array ( [symbol] => LTCETH [priceChange] => 0.00049000 [priceChangePercent] => 1.906 [weightedAvgPrice] => 0.02595980 [prevClosePrice] => 0.02574000 [lastPrice] => 0.02620000 [lastQty] => 0.92800000 [bidPrice] => 0.02618000 [bidQty] => 43.81900000 [askPrice] => 0.02622000 [askQty] => 67.97000000 [openPrice] => 0.02571000 [highPrice] => 0.02647000 [lowPrice] => 0.02490000 [volume] => 15754.57200000 [quoteVolume] => 408.98561323 [openTime] => 1780490742195 [closeTime] => 1780577142195 [firstId] => 19276804 [lastId] => 19281462 [count] => 4659 ) [190] => Array ( [symbol] => LTCUSDT [priceChange] => -1.56000000 [priceChangePercent] => -3.243 [weightedAvgPrice] => 46.50904271 [prevClosePrice] => 48.11000000 [lastPrice] => 46.55000000 [lastQty] => 0.45800000 [bidPrice] => 46.55000000 [bidQty] => 53.53100000 [askPrice] => 46.56000000 [askQty] => 114.26600000 [openPrice] => 48.11000000 [highPrice] => 48.31000000 [lowPrice] => 43.90000000 [volume] => 559727.46700000 [quoteVolume] => 26032388.66612000 [openTime] => 1780490742193 [closeTime] => 1780577142193 [firstId] => 579483293 [lastId] => 579834736 [count] => 351444 ) [191] => Array ( [symbol] => LTCBNB [priceChange] => 0.00130000 [priceChangePercent] => 1.715 [weightedAvgPrice] => 0.07600901 [prevClosePrice] => 0.07590000 [lastPrice] => 0.07710000 [lastQty] => 7.84300000 [bidPrice] => 0.07720000 [bidQty] => 0.18600000 [askPrice] => 0.07730000 [askQty] => 35.21500000 [openPrice] => 0.07580000 [highPrice] => 0.07730000 [lowPrice] => 0.07450000 [volume] => 1547.31800000 [quoteVolume] => 117.61011460 [openTime] => 1780490721226 [closeTime] => 1780577121226 [firstId] => 12367623 [lastId] => 12368289 [count] => 667 ) [192] => Array ( [symbol] => TNBBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [193] => Array ( [symbol] => TNBETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [194] => Array ( [symbol] => WAVESBTC [priceChange] => -0.00000217 [priceChangePercent] => -11.774 [weightedAvgPrice] => 0.00001679 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001626 [lastQty] => 36.85000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001843 [highPrice] => 0.00001863 [lowPrice] => 0.00001436 [volume] => 412440.43000000 [quoteVolume] => 6.92364106 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 46529239 [lastId] => 46533238 [count] => 4000 ) [195] => Array ( [symbol] => WAVESETH [priceChange] => -0.00007700 [priceChangePercent] => -20.533 [weightedAvgPrice] => 0.00035067 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00029800 [lastQty] => 19.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00037500 [highPrice] => 0.00038900 [lowPrice] => 0.00026500 [volume] => 374572.18000000 [quoteVolume] => 131.34977152 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 5851447 [lastId] => 5855446 [count] => 4000 ) [196] => Array ( [symbol] => WAVESBNB [priceChange] => -0.00160000 [priceChangePercent] => -23.774 [weightedAvgPrice] => 0.00603495 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00513000 [lastQty] => 96.25000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00673000 [highPrice] => 0.00714000 [lowPrice] => 0.00500000 [volume] => 311910.43000000 [quoteVolume] => 1882.36380730 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 2450478 [lastId] => 2454477 [count] => 4000 ) [197] => Array ( [symbol] => GTOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000079 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000077 [lastQty] => 12352.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000077 [highPrice] => 0.00000084 [lowPrice] => 0.00000075 [volume] => 47557764.00000000 [quoteVolume] => 37.44807469 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 13425165 [lastId] => 13429164 [count] => 4000 ) [198] => Array ( [symbol] => GTOETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [199] => Array ( [symbol] => GTOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [200] => Array ( [symbol] => ICXBTC [priceChange] => -0.00000007 [priceChangePercent] => -11.111 [weightedAvgPrice] => 0.00000061 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000056 [lastQty] => 16867.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000063 [highPrice] => 0.00000080 [lowPrice] => 0.00000054 [volume] => 6526645.00000000 [quoteVolume] => 4.00725755 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 33343771 [lastId] => 33347770 [count] => 4000 ) [201] => Array ( [symbol] => ICXETH [priceChange] => -0.00002730 [priceChangePercent] => -18.802 [weightedAvgPrice] => 0.00013867 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00011790 [lastQty] => 59.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00014520 [highPrice] => 0.00017030 [lowPrice] => 0.00011670 [volume] => 4025849.00000000 [quoteVolume] => 558.27155330 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 8000810 [lastId] => 8004809 [count] => 4000 ) [202] => Array ( [symbol] => ICXBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [203] => Array ( [symbol] => OSTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [204] => Array ( [symbol] => OSTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [205] => Array ( [symbol] => OSTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [206] => Array ( [symbol] => ELFBTC [priceChange] => -0.00000021 [priceChangePercent] => -7.119 [weightedAvgPrice] => 0.00000279 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000274 [lastQty] => 364.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000295 [highPrice] => 0.00000321 [lowPrice] => 0.00000233 [volume] => 3864175.00000000 [quoteVolume] => 10.79044893 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 19493011 [lastId] => 19497010 [count] => 4000 ) [207] => Array ( [symbol] => ELFETH [priceChange] => 0.00000930 [priceChangePercent] => 6.940 [weightedAvgPrice] => 0.00013400 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00014330 [lastQty] => 687.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00013400 [highPrice] => 0.00016650 [lowPrice] => 0.00012020 [volume] => 1840119.00000000 [quoteVolume] => 246.58310680 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 6039509 [lastId] => 6043508 [count] => 4000 ) [208] => Array ( [symbol] => AIONBTC [priceChange] => 0.00000001 [priceChangePercent] => 0.725 [weightedAvgPrice] => 0.00000142 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000139 [lastQty] => 191.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000138 [highPrice] => 0.00000150 [lowPrice] => 0.00000135 [volume] => 12702532.00000000 [quoteVolume] => 18.06781400 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 16587696 [lastId] => 16591695 [count] => 4000 ) [209] => Array ( [symbol] => AIONETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [210] => Array ( [symbol] => AIONBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [211] => Array ( [symbol] => NEBLBTC [priceChange] => -0.00000518 [priceChangePercent] => -30.151 [weightedAvgPrice] => 0.00001455 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001200 [lastQty] => 464.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001718 [highPrice] => 0.00001728 [lowPrice] => 0.00001200 [volume] => 1219315.10000000 [quoteVolume] => 17.73650045 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 13446154 [lastId] => 13450154 [count] => 4001 ) [212] => Array ( [symbol] => NEBLBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [213] => Array ( [symbol] => BRDBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [214] => Array ( [symbol] => BRDETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [215] => Array ( [symbol] => BRDBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [216] => Array ( [symbol] => MCOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [217] => Array ( [symbol] => EDOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [218] => Array ( [symbol] => EDOETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [219] => Array ( [symbol] => WINGSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [220] => Array ( [symbol] => WINGSETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [221] => Array ( [symbol] => NAVBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [222] => Array ( [symbol] => NAVETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [223] => Array ( [symbol] => NAVBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [224] => Array ( [symbol] => LUNBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [225] => Array ( [symbol] => LUNETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [226] => Array ( [symbol] => TRIGBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [227] => Array ( [symbol] => TRIGETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [228] => Array ( [symbol] => TRIGBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [229] => Array ( [symbol] => APPCBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [230] => Array ( [symbol] => APPCETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [231] => Array ( [symbol] => APPCBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [232] => Array ( [symbol] => VIBEBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [233] => Array ( [symbol] => VIBEETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [234] => Array ( [symbol] => RLCBTC [priceChange] => -0.00000074 [priceChangePercent] => -11.802 [weightedAvgPrice] => 0.00000544 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000553 [lastQty] => 1270.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000627 [highPrice] => 0.00000635 [lowPrice] => 0.00000510 [volume] => 2646604.40000000 [quoteVolume] => 14.39873393 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 19279143 [lastId] => 19283142 [count] => 4000 ) [235] => Array ( [symbol] => RLCETH [priceChange] => -0.00000930 [priceChangePercent] => -4.688 [weightedAvgPrice] => 0.00019539 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00018910 [lastQty] => 22.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00019840 [highPrice] => 0.00021600 [lowPrice] => 0.00017340 [volume] => 816411.90000000 [quoteVolume] => 159.51686901 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 3954152 [lastId] => 3958151 [count] => 4000 ) [236] => Array ( [symbol] => RLCBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [237] => Array ( [symbol] => INSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [238] => Array ( [symbol] => INSETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [239] => Array ( [symbol] => PIVXBTC [priceChange] => -0.00000052 [priceChangePercent] => -26.131 [weightedAvgPrice] => 0.00000166 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000147 [lastQty] => 6451.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000199 [highPrice] => 0.00000209 [lowPrice] => 0.00000136 [volume] => 3121330.00000000 [quoteVolume] => 5.19672880 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 14208563 [lastId] => 14212562 [count] => 4000 ) [240] => Array ( [symbol] => PIVXBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [241] => Array ( [symbol] => IOSTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000009 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000010 [lastQty] => 48538.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000010 [highPrice] => 0.00000011 [lowPrice] => 0.00000008 [volume] => 88610195.00000000 [quoteVolume] => 8.41112361 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 21108815 [lastId] => 21112814 [count] => 4000 ) [242] => Array ( [symbol] => IOSTETH [priceChange] => -0.00000017 [priceChangePercent] => -4.370 [weightedAvgPrice] => 0.00000361 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000372 [lastQty] => 220515.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000389 [highPrice] => 0.00000393 [lowPrice] => 0.00000334 [volume] => 49889228.00000000 [quoteVolume] => 180.13189424 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 6386220 [lastId] => 6390219 [count] => 4000 ) [243] => Array ( [symbol] => CHATBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [244] => Array ( [symbol] => CHATETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [245] => Array ( [symbol] => STEEMBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000069 [prevClosePrice] => 0.00000069 [lastPrice] => 0.00000069 [lastQty] => 1355460.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000069 [highPrice] => 0.00000069 [lowPrice] => 0.00000069 [volume] => 1355460.00000000 [quoteVolume] => 0.93526740 [openTime] => 1779937217757 [closeTime] => 1780023617757 [firstId] => 15154253 [lastId] => 15154462 [count] => 210 ) [246] => Array ( [symbol] => STEEMETH [priceChange] => -0.00000170 [priceChangePercent] => -6.168 [weightedAvgPrice] => 0.00002736 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002586 [lastQty] => 6088.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002756 [highPrice] => 0.00003290 [lowPrice] => 0.00002380 [volume] => 8136483.00000000 [quoteVolume] => 222.61124680 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 4311151 [lastId] => 4315150 [count] => 4000 ) [247] => Array ( [symbol] => STEEMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [248] => Array ( [symbol] => NANOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [249] => Array ( [symbol] => NANOETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [250] => Array ( [symbol] => NANOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [251] => Array ( [symbol] => VIABTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [252] => Array ( [symbol] => VIAETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [253] => Array ( [symbol] => VIABNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [254] => Array ( [symbol] => BLZBTC [priceChange] => 0.00000008 [priceChangePercent] => 15.385 [weightedAvgPrice] => 0.00000059 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000060 [lastQty] => 7882.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000052 [highPrice] => 0.00000067 [lowPrice] => 0.00000051 [volume] => 4149126.00000000 [quoteVolume] => 2.46678563 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 14828370 [lastId] => 14832369 [count] => 4000 ) [255] => Array ( [symbol] => BLZETH [priceChange] => -0.00000887 [priceChangePercent] => -17.578 [weightedAvgPrice] => 0.00005045 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00004159 [lastQty] => 411.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00005046 [highPrice] => 0.00005810 [lowPrice] => 0.00004032 [volume] => 10774706.00000000 [quoteVolume] => 543.58709313 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 3188826 [lastId] => 3192825 [count] => 4000 ) [256] => Array ( [symbol] => BLZBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [257] => Array ( [symbol] => AEBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [258] => Array ( [symbol] => AEETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [259] => Array ( [symbol] => AEBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [260] => Array ( [symbol] => RPXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [261] => Array ( [symbol] => RPXETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [262] => Array ( [symbol] => RPXBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [263] => Array ( [symbol] => NCASHBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [264] => Array ( [symbol] => NCASHETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [265] => Array ( [symbol] => NCASHBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [266] => Array ( [symbol] => POABTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [267] => Array ( [symbol] => POAETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [268] => Array ( [symbol] => POABNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [269] => Array ( [symbol] => ZILBTC [priceChange] => -0.00000001 [priceChangePercent] => -9.091 [weightedAvgPrice] => 0.00000011 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000010 [lastQty] => 1000.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000011 [highPrice] => 0.00000013 [lowPrice] => 0.00000009 [volume] => 65482555.00000000 [quoteVolume] => 7.05147550 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 29552774 [lastId] => 29556773 [count] => 4000 ) [270] => Array ( [symbol] => ZILETH [priceChange] => 0.00000006 [priceChangePercent] => 3.704 [weightedAvgPrice] => 0.00000169 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000168 [lastQty] => 75267.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000162 [highPrice] => 0.00000197 [lowPrice] => 0.00000155 [volume] => 112227742.00000000 [quoteVolume] => 190.05707063 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 8053084 [lastId] => 8057083 [count] => 4000 ) [271] => Array ( [symbol] => ZILBNB [priceChange] => 0.00000843 [priceChangePercent] => 10.518 [weightedAvgPrice] => 0.00008153 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00008858 [lastQty] => 3226.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00008015 [highPrice] => 0.00009298 [lowPrice] => 0.00007531 [volume] => 16784204.00000000 [quoteVolume] => 1368.39431616 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 2955033 [lastId] => 2959032 [count] => 4000 ) [272] => Array ( [symbol] => ONTBTC [priceChange] => 0.00000001 [priceChangePercent] => 1.316 [weightedAvgPrice] => 0.00000076 [prevClosePrice] => 0.00000075 [lastPrice] => 0.00000077 [lastQty] => 41664.00000000 [bidPrice] => 0.00000077 [bidQty] => 379294.00000000 [askPrice] => 0.00000078 [askQty] => 295569.00000000 [openPrice] => 0.00000076 [highPrice] => 0.00000079 [lowPrice] => 0.00000074 [volume] => 1018419.00000000 [quoteVolume] => 0.77877578 [openTime] => 1780490740774 [closeTime] => 1780577140774 [firstId] => 34070267 [lastId] => 34071775 [count] => 1509 ) [273] => Array ( [symbol] => ONTETH [priceChange] => -0.00000920 [priceChangePercent] => -6.840 [weightedAvgPrice] => 0.00013172 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00012530 [lastQty] => 3082.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00013450 [highPrice] => 0.00014140 [lowPrice] => 0.00012250 [volume] => 1401481.00000000 [quoteVolume] => 184.60299330 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 6118951 [lastId] => 6122950 [count] => 4000 ) [274] => Array ( [symbol] => ONTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [275] => Array ( [symbol] => STORMBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [276] => Array ( [symbol] => STORMETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [277] => Array ( [symbol] => STORMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [278] => Array ( [symbol] => QTUMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [279] => Array ( [symbol] => QTUMUSDT [priceChange] => -0.05200000 [priceChangePercent] => -6.280 [weightedAvgPrice] => 0.78573021 [prevClosePrice] => 0.82800000 [lastPrice] => 0.77600000 [lastQty] => 151.70000000 [bidPrice] => 0.77700000 [bidQty] => 211.50000000 [askPrice] => 0.77800000 [askQty] => 461.70000000 [openPrice] => 0.82800000 [highPrice] => 0.83400000 [lowPrice] => 0.75100000 [volume] => 408385.10000000 [quoteVolume] => 320880.51190000 [openTime] => 1780490740197 [closeTime] => 1780577140197 [firstId] => 93272367 [lastId] => 93275527 [count] => 3161 ) [280] => Array ( [symbol] => XEMBTC [priceChange] => -0.00000013 [priceChangePercent] => -6.341 [weightedAvgPrice] => 0.00000198 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000192 [lastQty] => 13476.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000205 [highPrice] => 0.00000208 [lowPrice] => 0.00000191 [volume] => 14041020.00000000 [quoteVolume] => 27.80852508 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 21470566 [lastId] => 21474565 [count] => 4000 ) [281] => Array ( [symbol] => XEMETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [282] => Array ( [symbol] => XEMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [283] => Array ( [symbol] => WANBTC [priceChange] => -0.00000004 [priceChangePercent] => -5.195 [weightedAvgPrice] => 0.00000076 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000073 [lastQty] => 1870.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000077 [highPrice] => 0.00000107 [lowPrice] => 0.00000065 [volume] => 6143332.00000000 [quoteVolume] => 4.68831810 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 21628332 [lastId] => 21632331 [count] => 4000 ) [284] => Array ( [symbol] => WANETH [priceChange] => -0.00000220 [priceChangePercent] => -2.318 [weightedAvgPrice] => 0.00009343 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00009270 [lastQty] => 77.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00009490 [highPrice] => 0.00009780 [lowPrice] => 0.00008950 [volume] => 775480.00000000 [quoteVolume] => 72.45580520 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 6108534 [lastId] => 6112533 [count] => 4000 ) [285] => Array ( [symbol] => WANBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [286] => Array ( [symbol] => WPRBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [287] => Array ( [symbol] => WPRETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [288] => Array ( [symbol] => QLCBTC [priceChange] => -0.00000003 [priceChangePercent] => -12.500 [weightedAvgPrice] => 0.00000022 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000021 [lastQty] => 18849.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000024 [highPrice] => 0.00000026 [lowPrice] => 0.00000019 [volume] => 130101170.00000000 [quoteVolume] => 28.93479530 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 14623924 [lastId] => 14627924 [count] => 4001 ) [289] => Array ( [symbol] => QLCETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [290] => Array ( [symbol] => SYSBTC [priceChange] => -0.00000009 [priceChangePercent] => -32.143 [weightedAvgPrice] => 0.00000022 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000019 [lastQty] => 185836.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000028 [highPrice] => 0.00000029 [lowPrice] => 0.00000016 [volume] => 31829443.00000000 [quoteVolume] => 6.97130187 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 13473409 [lastId] => 13477408 [count] => 4000 ) [291] => Array ( [symbol] => SYSETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [292] => Array ( [symbol] => SYSBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [293] => Array ( [symbol] => QLCBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [294] => Array ( [symbol] => GRSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [295] => Array ( [symbol] => GRSETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [296] => Array ( [symbol] => ADAUSDT [priceChange] => -0.02280000 [priceChangePercent] => -10.585 [weightedAvgPrice] => 0.19920795 [prevClosePrice] => 0.21540000 [lastPrice] => 0.19260000 [lastQty] => 10902.70000000 [bidPrice] => 0.19250000 [bidQty] => 92103.80000000 [askPrice] => 0.19260000 [askQty] => 94498.70000000 [openPrice] => 0.21540000 [highPrice] => 0.21650000 [lowPrice] => 0.18710000 [volume] => 379927475.30000000 [quoteVolume] => 75684574.50701000 [openTime] => 1780490742201 [closeTime] => 1780577142201 [firstId] => 766321287 [lastId] => 766608967 [count] => 287681 ) [297] => Array ( [symbol] => ADABNB [priceChange] => -0.00002100 [priceChangePercent] => -6.195 [weightedAvgPrice] => 0.00032410 [prevClosePrice] => 0.00034000 [lastPrice] => 0.00031800 [lastQty] => 1313.20000000 [bidPrice] => 0.00031800 [bidQty] => 5129.20000000 [askPrice] => 0.00032000 [askQty] => 4950.00000000 [openPrice] => 0.00033900 [highPrice] => 0.00034000 [lowPrice] => 0.00031600 [volume] => 427618.80000000 [quoteVolume] => 138.58975870 [openTime] => 1780490742087 [closeTime] => 1780577142087 [firstId] => 15849434 [lastId] => 15849879 [count] => 446 ) [298] => Array ( [symbol] => CLOAKBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [299] => Array ( [symbol] => CLOAKETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [300] => Array ( [symbol] => GNTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [301] => Array ( [symbol] => GNTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [302] => Array ( [symbol] => GNTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [303] => Array ( [symbol] => LOOMBTC [priceChange] => -0.00000005 [priceChangePercent] => -6.250 [weightedAvgPrice] => 0.00000080 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000075 [lastQty] => 3029.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000080 [highPrice] => 0.00000084 [lowPrice] => 0.00000075 [volume] => 13815528.00000000 [quoteVolume] => 11.05619825 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 15515288 [lastId] => 15519287 [count] => 4000 ) [304] => Array ( [symbol] => LOOMETH [priceChange] => -0.00000419 [priceChangePercent] => -11.479 [weightedAvgPrice] => 0.00003639 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003231 [lastQty] => 297.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003650 [highPrice] => 0.00003980 [lowPrice] => 0.00003162 [volume] => 9009886.00000000 [quoteVolume] => 327.90173053 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 3832089 [lastId] => 3836088 [count] => 4000 ) [305] => Array ( [symbol] => LOOMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [306] => Array ( [symbol] => XRPUSDT [priceChange] => -0.05380000 [priceChangePercent] => -4.367 [weightedAvgPrice] => 1.18448389 [prevClosePrice] => 1.23200000 [lastPrice] => 1.17830000 [lastQty] => 53.50000000 [bidPrice] => 1.17830000 [bidQty] => 19873.30000000 [askPrice] => 1.17840000 [askQty] => 2046.70000000 [openPrice] => 1.23210000 [highPrice] => 1.23780000 [lowPrice] => 1.14070000 [volume] => 188051761.30000000 [quoteVolume] => 222744280.91877000 [openTime] => 1780490742313 [closeTime] => 1780577142313 [firstId] => 1634340042 [lastId] => 1635922899 [count] => 1582858 ) [307] => Array ( [symbol] => BCNBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [308] => Array ( [symbol] => BCNETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [309] => Array ( [symbol] => BCNBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [310] => Array ( [symbol] => REPBTC [priceChange] => 0.00002050 [priceChangePercent] => 6.390 [weightedAvgPrice] => 0.00035870 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00034130 [lastQty] => 51.28000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00032080 [highPrice] => 0.00039980 [lowPrice] => 0.00032080 [volume] => 38613.67000000 [quoteVolume] => 13.85072290 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 11105172 [lastId] => 11109172 [count] => 4001 ) [311] => Array ( [symbol] => REPBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [312] => Array ( [symbol] => BTCTUSD [priceChange] => 8480.49000000 [priceChangePercent] => 12.803 [weightedAvgPrice] => 70451.76727170 [prevClosePrice] => 0.00000000 [lastPrice] => 74718.58000000 [lastQty] => 0.00200000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 66238.09000000 [highPrice] => 76000.00000000 [lowPrice] => 65175.38000000 [volume] => 13.65032000 [quoteVolume] => 961689.16782420 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 395347459 [lastId] => 395351458 [count] => 4000 ) [313] => Array ( [symbol] => TUSDBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [314] => Array ( [symbol] => ETHTUSD [priceChange] => 169.19000000 [priceChangePercent] => 7.833 [weightedAvgPrice] => 2228.27521137 [prevClosePrice] => 0.00000000 [lastPrice] => 2329.19000000 [lastQty] => 0.00340000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2160.00000000 [highPrice] => 2415.39000000 [lowPrice] => 2063.86000000 [volume] => 355.64260000 [quoteVolume] => 792469.58968700 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 13593259 [lastId] => 13597258 [count] => 4000 ) [315] => Array ( [symbol] => TUSDETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [316] => Array ( [symbol] => TUSDBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [317] => Array ( [symbol] => ZENBTC [priceChange] => -0.00000138 [priceChangePercent] => -1.669 [weightedAvgPrice] => 0.00008250 [prevClosePrice] => 0.00008271 [lastPrice] => 0.00008132 [lastQty] => 101.38000000 [bidPrice] => 0.00008121 [bidQty] => 15.18000000 [askPrice] => 0.00008152 [askQty] => 15.18000000 [openPrice] => 0.00008270 [highPrice] => 0.00008611 [lowPrice] => 0.00007933 [volume] => 32396.54000000 [quoteVolume] => 2.67275519 [openTime] => 1780490708409 [closeTime] => 1780577108409 [firstId] => 12359503 [lastId] => 12361189 [count] => 1687 ) [318] => Array ( [symbol] => ZENETH [priceChange] => -0.00072500 [priceChangePercent] => -15.373 [weightedAvgPrice] => 0.00399344 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00399100 [lastQty] => 60.28000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00471600 [highPrice] => 0.00476200 [lowPrice] => 0.00342900 [volume] => 26730.62000000 [quoteVolume] => 106.74711610 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 2044375 [lastId] => 2048374 [count] => 4000 ) [319] => Array ( [symbol] => ZENBNB [priceChange] => -0.00180000 [priceChangePercent] => -5.187 [weightedAvgPrice] => 0.03649924 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03290000 [lastQty] => 75.93000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03470000 [highPrice] => 0.03960000 [lowPrice] => 0.03270000 [volume] => 31204.14000000 [quoteVolume] => 1138.92733600 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 1182341 [lastId] => 1186340 [count] => 4000 ) [320] => Array ( [symbol] => SKYCOINBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [321] => Array ( [symbol] => SKYCOINETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [322] => Array ( [symbol] => SKYCOINBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [323] => Array ( [symbol] => EOSUSDT [priceChange] => -0.00520000 [priceChangePercent] => -0.662 [weightedAvgPrice] => 0.78319372 [prevClosePrice] => 0.00000000 [lastPrice] => 0.77990000 [lastQty] => 9477.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.78510000 [highPrice] => 0.79960000 [lowPrice] => 0.76800000 [volume] => 1180284.80000000 [quoteVolume] => 924391.64369000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 274662182 [lastId] => 274666182 [count] => 4001 ) [324] => Array ( [symbol] => EOSBNB [priceChange] => -0.00014500 [priceChangePercent] => -5.315 [weightedAvgPrice] => 0.00266402 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00258300 [lastQty] => 161.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00272800 [highPrice] => 0.00288300 [lowPrice] => 0.00231800 [volume] => 371406.28000000 [quoteVolume] => 989.43289490 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 6549138 [lastId] => 6553137 [count] => 4000 ) [325] => Array ( [symbol] => CVCBTC [priceChange] => -0.00000039 [priceChangePercent] => -6.446 [weightedAvgPrice] => 0.00000580 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000566 [lastQty] => 122.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000605 [highPrice] => 0.00000615 [lowPrice] => 0.00000547 [volume] => 3289236.00000000 [quoteVolume] => 19.06464166 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 9723930 [lastId] => 9727929 [count] => 4000 ) [326] => Array ( [symbol] => CVCETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [327] => Array ( [symbol] => CVCBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [328] => Array ( [symbol] => THETABTC [priceChange] => -0.00000016 [priceChangePercent] => -5.755 [weightedAvgPrice] => 0.00000275 [prevClosePrice] => 0.00000279 [lastPrice] => 0.00000262 [lastQty] => 249.60000000 [bidPrice] => 0.00000262 [bidQty] => 24966.30000000 [askPrice] => 0.00000263 [askQty] => 5244.10000000 [openPrice] => 0.00000278 [highPrice] => 0.00000285 [lowPrice] => 0.00000259 [volume] => 157440.00000000 [quoteVolume] => 0.43333965 [openTime] => 1780490741459 [closeTime] => 1780577141459 [firstId] => 37877216 [lastId] => 37878095 [count] => 880 ) [329] => Array ( [symbol] => THETAETH [priceChange] => -0.00004640 [priceChangePercent] => -8.466 [weightedAvgPrice] => 0.00054483 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00050170 [lastQty] => 9.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00054810 [highPrice] => 0.00058810 [lowPrice] => 0.00049630 [volume] => 362844.90000000 [quoteVolume] => 197.68935232 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 6926123 [lastId] => 6930122 [count] => 4000 ) [330] => Array ( [symbol] => THETABNB [priceChange] => -0.00019500 [priceChangePercent] => -6.653 [weightedAvgPrice] => 0.00297539 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00273600 [lastQty] => 77.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00293100 [highPrice] => 0.00335000 [lowPrice] => 0.00267500 [volume] => 307777.10000000 [quoteVolume] => 915.75592610 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 3560025 [lastId] => 3564024 [count] => 4000 ) [331] => Array ( [symbol] => XRPBNB [priceChange] => 0.00001030 [priceChangePercent] => 0.531 [weightedAvgPrice] => 0.00194945 [prevClosePrice] => 0.00194390 [lastPrice] => 0.00195060 [lastQty] => 451.40000000 [bidPrice] => 0.00195240 [bidQty] => 88.90000000 [askPrice] => 0.00195380 [askQty] => 8.70000000 [openPrice] => 0.00194030 [highPrice] => 0.00197670 [lowPrice] => 0.00191760 [volume] => 218673.30000000 [quoteVolume] => 426.29164653 [openTime] => 1780490741572 [closeTime] => 1780577141572 [firstId] => 19488321 [lastId] => 19489340 [count] => 1020 ) [332] => Array ( [symbol] => TUSDUSDT [priceChange] => -0.00010000 [priceChangePercent] => -0.010 [weightedAvgPrice] => 0.99976189 [prevClosePrice] => 0.99980000 [lastPrice] => 0.99970000 [lastQty] => 26.00000000 [bidPrice] => 0.99970000 [bidQty] => 108405.00000000 [askPrice] => 0.99990000 [askQty] => 17607.00000000 [openPrice] => 0.99980000 [highPrice] => 0.99990000 [lowPrice] => 0.99970000 [volume] => 42697.00000000 [quoteVolume] => 42686.83350000 [openTime] => 1780490702751 [closeTime] => 1780577102751 [firstId] => 57124909 [lastId] => 57126719 [count] => 1811 ) [333] => Array ( [symbol] => IOTAUSDT [priceChange] => -0.00530000 [priceChangePercent] => -9.944 [weightedAvgPrice] => 0.04972686 [prevClosePrice] => 0.05340000 [lastPrice] => 0.04800000 [lastQty] => 12810.00000000 [bidPrice] => 0.04800000 [bidQty] => 7090.00000000 [askPrice] => 0.04810000 [askQty] => 111385.00000000 [openPrice] => 0.05330000 [highPrice] => 0.05360000 [lowPrice] => 0.04600000 [volume] => 47381077.00000000 [quoteVolume] => 2356112.02660000 [openTime] => 1780490732714 [closeTime] => 1780577132714 [firstId] => 111170500 [lastId] => 111186303 [count] => 15804 ) [334] => Array ( [symbol] => XLMUSDT [priceChange] => -0.02210000 [priceChangePercent] => -9.567 [weightedAvgPrice] => 0.21397781 [prevClosePrice] => 0.23100000 [lastPrice] => 0.20890000 [lastQty] => 1044.00000000 [bidPrice] => 0.20890000 [bidQty] => 47692.00000000 [askPrice] => 0.20900000 [askQty] => 16097.00000000 [openPrice] => 0.23100000 [highPrice] => 0.23220000 [lowPrice] => 0.19800000 [volume] => 493520035.00000000 [quoteVolume] => 105602336.73240000 [openTime] => 1780490742335 [closeTime] => 1780577142335 [firstId] => 288464792 [lastId] => 289244671 [count] => 779880 ) [335] => Array ( [symbol] => IOTXBTC [priceChange] => -0.00000012 [priceChangePercent] => -57.143 [weightedAvgPrice] => 0.00000010 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000009 [lastQty] => 131810.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000021 [highPrice] => 0.00000022 [lowPrice] => 0.00000001 [volume] => 82514121.00000000 [quoteVolume] => 8.47286647 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 13595991 [lastId] => 13599990 [count] => 4000 ) [336] => Array ( [symbol] => IOTXETH [priceChange] => 0.00000052 [priceChangePercent] => 20.968 [weightedAvgPrice] => 0.00000268 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000300 [lastQty] => 50000.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000248 [highPrice] => 0.00000303 [lowPrice] => 0.00000230 [volume] => 53049050.00000000 [quoteVolume] => 142.00174565 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 5328431 [lastId] => 5332430 [count] => 4000 ) [337] => Array ( [symbol] => QKCBTC [priceChange] => -0.00000001 [priceChangePercent] => -9.091 [weightedAvgPrice] => 0.00000012 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000010 [lastQty] => 2931318.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000011 [highPrice] => 0.00000015 [lowPrice] => 0.00000010 [volume] => 74467936.00000000 [quoteVolume] => 8.85821098 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 14159742 [lastId] => 14163741 [count] => 4000 ) [338] => Array ( [symbol] => QKCETH [priceChange] => -0.00000046 [priceChangePercent] => -9.664 [weightedAvgPrice] => 0.00000429 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000430 [lastQty] => 487.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000476 [highPrice] => 0.00000490 [lowPrice] => 0.00000384 [volume] => 31027875.00000000 [quoteVolume] => 133.21057923 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 3666634 [lastId] => 3670633 [count] => 4000 ) [339] => Array ( [symbol] => AGIBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [340] => Array ( [symbol] => AGIETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [341] => Array ( [symbol] => AGIBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [342] => Array ( [symbol] => NXSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [343] => Array ( [symbol] => NXSETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [344] => Array ( [symbol] => NXSBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [345] => Array ( [symbol] => ENJBNB [priceChange] => 0.00003400 [priceChangePercent] => 2.549 [weightedAvgPrice] => 0.00126141 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00136800 [lastQty] => 37.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00133400 [highPrice] => 0.00143600 [lowPrice] => 0.00115000 [volume] => 1020176.00000000 [quoteVolume] => 1286.86257960 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 2850411 [lastId] => 2854410 [count] => 4000 ) [346] => Array ( [symbol] => DATABTC [priceChange] => -0.00000006 [priceChangePercent] => -42.857 [weightedAvgPrice] => 0.00000011 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000008 [lastQty] => 174679.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000014 [highPrice] => 0.00000017 [lowPrice] => 0.00000006 [volume] => 44665732.00000000 [quoteVolume] => 4.85940584 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 14760806 [lastId] => 14764805 [count] => 4000 ) [347] => Array ( [symbol] => DATAETH [priceChange] => 0.00000102 [priceChangePercent] => 5.280 [weightedAvgPrice] => 0.00001917 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002034 [lastQty] => 967.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001932 [highPrice] => 0.00002110 [lowPrice] => 0.00001811 [volume] => 26268169.00000000 [quoteVolume] => 503.57431074 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 2287405 [lastId] => 2290822 [count] => 3418 ) [348] => Array ( [symbol] => ONTUSDT [priceChange] => -0.00134000 [priceChangePercent] => -2.651 [weightedAvgPrice] => 0.04892752 [prevClosePrice] => 0.05059000 [lastPrice] => 0.04920000 [lastQty] => 2184.00000000 [bidPrice] => 0.04918000 [bidQty] => 2184.00000000 [askPrice] => 0.04922000 [askQty] => 615.00000000 [openPrice] => 0.05054000 [highPrice] => 0.05132000 [lowPrice] => 0.04574000 [volume] => 13420727.00000000 [quoteVolume] => 656642.94760000 [openTime] => 1780490741241 [closeTime] => 1780577141241 [firstId] => 112543786 [lastId] => 112554987 [count] => 11202 ) [349] => Array ( [symbol] => TRXBNB [priceChange] => 0.00002470 [priceChangePercent] => 4.725 [weightedAvgPrice] => 0.00054552 [prevClosePrice] => 0.00052500 [lastPrice] => 0.00054750 [lastQty] => 29.00000000 [bidPrice] => 0.00054680 [bidQty] => 10388.00000000 [askPrice] => 0.00054730 [askQty] => 2371.00000000 [openPrice] => 0.00052280 [highPrice] => 0.00055750 [lowPrice] => 0.00052280 [volume] => 1262457.00000000 [quoteVolume] => 688.69963550 [openTime] => 1780490740206 [closeTime] => 1780577140206 [firstId] => 19703742 [lastId] => 19706177 [count] => 2436 ) [350] => Array ( [symbol] => TRXUSDT [priceChange] => -0.00250000 [priceChangePercent] => -0.752 [weightedAvgPrice] => 0.33176141 [prevClosePrice] => 0.33240000 [lastPrice] => 0.33000000 [lastQty] => 71.80000000 [bidPrice] => 0.33000000 [bidQty] => 34131.60000000 [askPrice] => 0.33010000 [askQty] => 206057.30000000 [openPrice] => 0.33250000 [highPrice] => 0.33580000 [lowPrice] => 0.32640000 [volume] => 199278342.30000000 [quoteVolume] => 66112864.00765000 [openTime] => 1780490741907 [closeTime] => 1780577141907 [firstId] => 400458664 [lastId] => 400621234 [count] => 162571 ) [351] => Array ( [symbol] => ETCUSDT [priceChange] => -0.41000000 [priceChangePercent] => -5.216 [weightedAvgPrice] => 7.52847769 [prevClosePrice] => 7.87000000 [lastPrice] => 7.45000000 [lastQty] => 230.54000000 [bidPrice] => 7.44000000 [bidQty] => 1763.01000000 [askPrice] => 7.45000000 [askQty] => 123.53000000 [openPrice] => 7.86000000 [highPrice] => 7.91000000 [lowPrice] => 7.20000000 [volume] => 579008.81000000 [quoteVolume] => 4359054.90830000 [openTime] => 1780490742354 [closeTime] => 1780577142354 [firstId] => 261347620 [lastId] => 261422893 [count] => 75274 ) [352] => Array ( [symbol] => ETCBNB [priceChange] => -0.00177000 [priceChangePercent] => -11.111 [weightedAvgPrice] => 0.01490510 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01416000 [lastQty] => 0.74000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01593000 [highPrice] => 0.01661000 [lowPrice] => 0.01314000 [volume] => 8457.51000000 [quoteVolume] => 126.06006060 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 3001825 [lastId] => 3005824 [count] => 4000 ) [353] => Array ( [symbol] => ICXUSDT [priceChange] => -0.00300000 [priceChangePercent] => -8.264 [weightedAvgPrice] => 0.03463057 [prevClosePrice] => 0.03630000 [lastPrice] => 0.03330000 [lastQty] => 3009.40000000 [bidPrice] => 0.03340000 [bidQty] => 4228.00000000 [askPrice] => 0.03350000 [askQty] => 46641.00000000 [openPrice] => 0.03630000 [highPrice] => 0.03670000 [lowPrice] => 0.03230000 [volume] => 9769340.10000000 [quoteVolume] => 338317.85621000 [openTime] => 1780490742341 [closeTime] => 1780577142341 [firstId] => 62684050 [lastId] => 62688840 [count] => 4791 ) [354] => Array ( [symbol] => SCBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [355] => Array ( [symbol] => SCETH [priceChange] => -0.00000008 [priceChangePercent] => -14.035 [weightedAvgPrice] => 0.00000052 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000049 [lastQty] => 174871.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000057 [highPrice] => 0.00000057 [lowPrice] => 0.00000046 [volume] => 232594091.00000000 [quoteVolume] => 119.91238709 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 3747982 [lastId] => 3751981 [count] => 4000 ) [356] => Array ( [symbol] => NPXSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [357] => Array ( [symbol] => NPXSETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [358] => Array ( [symbol] => VENUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [359] => Array ( [symbol] => KEYBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [360] => Array ( [symbol] => KEYETH [priceChange] => 0.00000005 [priceChangePercent] => 2.252 [weightedAvgPrice] => 0.00000234 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000227 [lastQty] => 31787.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000222 [highPrice] => 0.00000253 [lowPrice] => 0.00000218 [volume] => 105568180.00000000 [quoteVolume] => 247.31916208 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 4569259 [lastId] => 4573258 [count] => 4000 ) [361] => Array ( [symbol] => NASBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [362] => Array ( [symbol] => NASETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [363] => Array ( [symbol] => NASBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [364] => Array ( [symbol] => MFTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [365] => Array ( [symbol] => MFTETH [priceChange] => -0.00000002 [priceChangePercent] => -0.460 [weightedAvgPrice] => 0.00000434 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000433 [lastQty] => 53385.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000435 [highPrice] => 0.00000470 [lowPrice] => 0.00000397 [volume] => 64983840.00000000 [quoteVolume] => 282.19840167 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 3354026 [lastId] => 3358025 [count] => 4000 ) [366] => Array ( [symbol] => MFTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [367] => Array ( [symbol] => DENTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [368] => Array ( [symbol] => DENTETH [priceChange] => -0.00000004 [priceChangePercent] => -36.364 [weightedAvgPrice] => 0.00000011 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000007 [lastQty] => 1194902.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000011 [highPrice] => 0.00000015 [lowPrice] => 0.00000007 [volume] => 1675516867.00000000 [quoteVolume] => 177.20285898 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 7823909 [lastId] => 7827908 [count] => 4000 ) [369] => Array ( [symbol] => ARDRBTC [priceChange] => -0.00000002 [priceChangePercent] => -2.985 [weightedAvgPrice] => 0.00000070 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000065 [lastQty] => 7662.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000067 [highPrice] => 0.00000080 [lowPrice] => 0.00000064 [volume] => 24660761.00000000 [quoteVolume] => 17.32016235 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 8538830 [lastId] => 8542829 [count] => 4000 ) [370] => Array ( [symbol] => ARDRETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [371] => Array ( [symbol] => ARDRBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [372] => Array ( [symbol] => NULSUSDT [priceChange] => -0.00200000 [priceChangePercent] => -7.194 [weightedAvgPrice] => 0.02520345 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02580000 [lastQty] => 1560.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02780000 [highPrice] => 0.02890000 [lowPrice] => 0.02270000 [volume] => 6282246.00000000 [quoteVolume] => 158334.26910000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 40717378 [lastId] => 40721378 [count] => 4001 ) [373] => Array ( [symbol] => HOTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [374] => Array ( [symbol] => HOTETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000017 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000017 [lastQty] => 41440764.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000017 [highPrice] => 0.00000024 [lowPrice] => 0.00000015 [volume] => 1112665511.00000000 [quoteVolume] => 190.17006837 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 11073022 [lastId] => 11077021 [count] => 4000 ) [375] => Array ( [symbol] => VETBTC [priceChange] => -0.00000003 [priceChangePercent] => -25.000 [weightedAvgPrice] => 0.00000011 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000009 [lastQty] => 1300946.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000012 [highPrice] => 0.00000013 [lowPrice] => 0.00000009 [volume] => 133100936.00000000 [quoteVolume] => 14.31665091 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 28351928 [lastId] => 28355927 [count] => 4000 ) [376] => Array ( [symbol] => VETETH [priceChange] => -0.00000114 [priceChangePercent] => -24.891 [weightedAvgPrice] => 0.00000383 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000344 [lastQty] => 1736.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000458 [highPrice] => 0.00000467 [lowPrice] => 0.00000313 [volume] => 50344578.00000000 [quoteVolume] => 192.72203191 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 13761667 [lastId] => 13765666 [count] => 4000 ) [377] => Array ( [symbol] => VETUSDT [priceChange] => -0.00040300 [priceChangePercent] => -6.974 [weightedAvgPrice] => 0.00547904 [prevClosePrice] => 0.00577800 [lastPrice] => 0.00537600 [lastQty] => 25181.00000000 [bidPrice] => 0.00537500 [bidQty] => 20745.30000000 [askPrice] => 0.00537700 [askQty] => 33521.00000000 [openPrice] => 0.00577900 [highPrice] => 0.00586100 [lowPrice] => 0.00515300 [volume] => 372329959.90000000 [quoteVolume] => 2040010.57854920 [openTime] => 1780490742061 [closeTime] => 1780577142061 [firstId] => 272694956 [lastId] => 272750504 [count] => 55549 ) [378] => Array ( [symbol] => VETBNB [priceChange] => -0.00000143 [priceChangePercent] => -9.649 [weightedAvgPrice] => 0.00001545 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001339 [lastQty] => 1075.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001482 [highPrice] => 0.00001908 [lowPrice] => 0.00001166 [volume] => 57638624.00000000 [quoteVolume] => 890.35615474 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 7067396 [lastId] => 7071395 [count] => 4000 ) [379] => Array ( [symbol] => DOCKBTC [priceChange] => -0.00000008 [priceChangePercent] => -61.538 [weightedAvgPrice] => 0.00000009 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000005 [lastQty] => 23835.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000013 [highPrice] => 0.00000013 [lowPrice] => 0.00000005 [volume] => 29536668.00000000 [quoteVolume] => 2.67227546 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 11864593 [lastId] => 11868592 [count] => 4000 ) [380] => Array ( [symbol] => DOCKETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [381] => Array ( [symbol] => POLYBTC [priceChange] => -0.00000044 [priceChangePercent] => -3.081 [weightedAvgPrice] => 0.00001373 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001384 [lastQty] => 741.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001428 [highPrice] => 0.00001438 [lowPrice] => 0.00001334 [volume] => 1083011.00000000 [quoteVolume] => 14.87379552 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 14016155 [lastId] => 14020155 [count] => 4001 ) [382] => Array ( [symbol] => POLYBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [383] => Array ( [symbol] => PHXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [384] => Array ( [symbol] => PHXETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [385] => Array ( [symbol] => PHXBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [386] => Array ( [symbol] => HCBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [387] => Array ( [symbol] => HCETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [388] => Array ( [symbol] => GOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [389] => Array ( [symbol] => GOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [390] => Array ( [symbol] => PAXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [391] => Array ( [symbol] => PAXBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [392] => Array ( [symbol] => PAXUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [393] => Array ( [symbol] => PAXETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [394] => Array ( [symbol] => RVNBTC [priceChange] => -0.00000002 [priceChangePercent] => -16.667 [weightedAvgPrice] => 0.00000011 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000010 [lastQty] => 1724229.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000012 [highPrice] => 0.00000013 [lowPrice] => 0.00000009 [volume] => 47686571.00000000 [quoteVolume] => 5.20903115 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 24360644 [lastId] => 24364643 [count] => 4000 ) [395] => Array ( [symbol] => DCRBTC [priceChange] => 0.00001940 [priceChangePercent] => 9.744 [weightedAvgPrice] => 0.00020509 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00021850 [lastQty] => 2.07900000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00019910 [highPrice] => 0.00022370 [lowPrice] => 0.00019550 [volume] => 10992.05600000 [quoteVolume] => 2.25437030 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 10363869 [lastId] => 10367868 [count] => 4000 ) [396] => Array ( [symbol] => DCRBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [397] => Array ( [symbol] => USDCBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [398] => Array ( [symbol] => MITHBTC [priceChange] => -0.00000002 [priceChangePercent] => -2.439 [weightedAvgPrice] => 0.00000082 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000080 [lastQty] => 140243.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000082 [highPrice] => 0.00000084 [lowPrice] => 0.00000078 [volume] => 33564196.00000000 [quoteVolume] => 27.42427749 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 10523571 [lastId] => 10527570 [count] => 4000 ) [399] => Array ( [symbol] => MITHBNB [priceChange] => -0.00000800 [priceChangePercent] => -15.355 [weightedAvgPrice] => 0.00004588 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00004410 [lastQty] => 5284.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00005210 [highPrice] => 0.00005300 [lowPrice] => 0.00004250 [volume] => 66149312.00000000 [quoteVolume] => 3035.24742930 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 3954823 [lastId] => 3958822 [count] => 4000 ) [400] => Array ( [symbol] => BCHABCBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [401] => Array ( [symbol] => BCHSVBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [402] => Array ( [symbol] => BCHABCUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [403] => Array ( [symbol] => BCHSVUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [404] => Array ( [symbol] => BNBPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [405] => Array ( [symbol] => BTCPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [406] => Array ( [symbol] => ETHPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [407] => Array ( [symbol] => XRPPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [408] => Array ( [symbol] => EOSPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [409] => Array ( [symbol] => XLMPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [410] => Array ( [symbol] => RENBTC [priceChange] => -0.00000006 [priceChangePercent] => -12.245 [weightedAvgPrice] => 0.00000047 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000043 [lastQty] => 3942.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000049 [highPrice] => 0.00000053 [lowPrice] => 0.00000039 [volume] => 5371182.00000000 [quoteVolume] => 2.53750892 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 18859099 [lastId] => 18863098 [count] => 4000 ) [411] => Array ( [symbol] => RENBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [412] => Array ( [symbol] => BNBTUSD [priceChange] => -11.66000000 [priceChangePercent] => -1.889 [weightedAvgPrice] => 623.07042267 [prevClosePrice] => 0.00000000 [lastPrice] => 605.48000000 [lastQty] => 0.01000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 617.14000000 [highPrice] => 686.51000000 [lowPrice] => 572.75000000 [volume] => 1274.60500000 [quoteVolume] => 794168.67609000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 7645717 [lastId] => 7649716 [count] => 4000 ) [413] => Array ( [symbol] => XRPTUSD [priceChange] => -0.84520000 [priceChangePercent] => -39.075 [weightedAvgPrice] => 1.59433871 [prevClosePrice] => 0.00000000 [lastPrice] => 1.31780000 [lastQty] => 49.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.16300000 [highPrice] => 2.40990000 [lowPrice] => 1.12510000 [volume] => 1089739.20000000 [quoteVolume] => 1737413.38750000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 2898640 [lastId] => 2902639 [count] => 4000 ) [414] => Array ( [symbol] => EOSTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [415] => Array ( [symbol] => XLMTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [416] => Array ( [symbol] => BNBUSDC [priceChange] => -30.85000000 [priceChangePercent] => -4.868 [weightedAvgPrice] => 609.33456383 [prevClosePrice] => 633.71000000 [lastPrice] => 602.91000000 [lastQty] => 0.09300000 [bidPrice] => 602.87000000 [bidQty] => 0.99700000 [askPrice] => 602.88000000 [askQty] => 0.50600000 [openPrice] => 633.76000000 [highPrice] => 638.52000000 [lowPrice] => 587.50000000 [volume] => 112621.79100000 [quoteVolume] => 68624349.89679000 [openTime] => 1780490742428 [closeTime] => 1780577142428 [firstId] => 106541712 [lastId] => 106712338 [count] => 170627 ) [417] => Array ( [symbol] => BTCUSDC [priceChange] => -3236.92000000 [priceChangePercent] => -4.842 [weightedAvgPrice] => 63789.56223669 [prevClosePrice] => 66856.45000000 [lastPrice] => 63619.53000000 [lastQty] => 0.00009000 [bidPrice] => 63619.52000000 [bidQty] => 0.04009000 [askPrice] => 63619.53000000 [askQty] => 0.59561000 [openPrice] => 66856.45000000 [highPrice] => 67182.98000000 [lowPrice] => 61342.35000000 [volume] => 16703.36627000 [quoteVolume] => 1065500422.24241410 [openTime] => 1780490742430 [closeTime] => 1780577142430 [firstId] => 380659877 [lastId] => 381499581 [count] => 839705 ) [418] => Array ( [symbol] => ETHUSDC [priceChange] => -94.59000000 [priceChangePercent] => -5.059 [weightedAvgPrice] => 1791.72113059 [prevClosePrice] => 1869.66000000 [lastPrice] => 1775.07000000 [lastQty] => 0.00300000 [bidPrice] => 1775.27000000 [bidQty] => 8.55730000 [askPrice] => 1775.28000000 [askQty] => 9.30080000 [openPrice] => 1869.66000000 [highPrice] => 1878.01000000 [lowPrice] => 1716.23000000 [volume] => 294274.96620000 [quoteVolume] => 527258675.14288700 [openTime] => 1780490742426 [closeTime] => 1780577142426 [firstId] => 385593190 [lastId] => 386421407 [count] => 828218 ) [419] => Array ( [symbol] => XRPUSDC [priceChange] => -0.05350000 [priceChangePercent] => -4.346 [weightedAvgPrice] => 1.18473802 [prevClosePrice] => 1.23090000 [lastPrice] => 1.17760000 [lastQty] => 4.70000000 [bidPrice] => 1.17760000 [bidQty] => 6.40000000 [askPrice] => 1.17770000 [askQty] => 6549.60000000 [openPrice] => 1.23110000 [highPrice] => 1.23650000 [lowPrice] => 1.14080000 [volume] => 40846002.50000000 [quoteVolume] => 48391812.02435000 [openTime] => 1780490742414 [closeTime] => 1780577142414 [firstId] => 139308819 [lastId] => 139428033 [count] => 119215 ) [420] => Array ( [symbol] => EOSUSDC [priceChange] => -0.00070000 [priceChangePercent] => -0.090 [weightedAvgPrice] => 0.76431628 [prevClosePrice] => 0.00000000 [lastPrice] => 0.77780000 [lastQty] => 14.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.77850000 [highPrice] => 0.81420000 [lowPrice] => 0.72450000 [volume] => 544648.40000000 [quoteVolume] => 416283.63672000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 7271174 [lastId] => 7275174 [count] => 4001 ) [421] => Array ( [symbol] => XLMUSDC [priceChange] => -0.02190000 [priceChangePercent] => -9.489 [weightedAvgPrice] => 0.21306497 [prevClosePrice] => 0.23060000 [lastPrice] => 0.20890000 [lastQty] => 1005.00000000 [bidPrice] => 0.20880000 [bidQty] => 978.00000000 [askPrice] => 0.20890000 [askQty] => 8025.00000000 [openPrice] => 0.23080000 [highPrice] => 0.23190000 [lowPrice] => 0.19800000 [volume] => 42565071.00000000 [quoteVolume] => 9069125.59540000 [openTime] => 1780490742398 [closeTime] => 1780577142398 [firstId] => 11355929 [lastId] => 11411731 [count] => 55803 ) [422] => Array ( [symbol] => USDCUSDT [priceChange] => -0.00029000 [priceChangePercent] => -0.029 [weightedAvgPrice] => 1.00088066 [prevClosePrice] => 1.00100000 [lastPrice] => 1.00070000 [lastQty] => 389.00000000 [bidPrice] => 1.00069000 [bidQty] => 2781088.00000000 [askPrice] => 1.00070000 [askQty] => 413331.00000000 [openPrice] => 1.00099000 [highPrice] => 1.00126000 [lowPrice] => 1.00048000 [volume] => 2546633054.00000000 [quoteVolume] => 2548875783.49484000 [openTime] => 1780490742398 [closeTime] => 1780577142398 [firstId] => 435170310 [lastId] => 436005476 [count] => 835167 ) [423] => Array ( [symbol] => ADATUSD [priceChange] => -0.00930000 [priceChangePercent] => -2.360 [weightedAvgPrice] => 0.39269639 [prevClosePrice] => 0.00000000 [lastPrice] => 0.38470000 [lastQty] => 14.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.39400000 [highPrice] => 0.45540000 [lowPrice] => 0.31950000 [volume] => 1831521.90000000 [quoteVolume] => 719232.03420000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 1488687 [lastId] => 1492686 [count] => 4000 ) [424] => Array ( [symbol] => TRXTUSD [priceChange] => 0.00033000 [priceChangePercent] => 0.554 [weightedAvgPrice] => 0.05953896 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05986000 [lastQty] => 2299.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05953000 [highPrice] => 0.08510000 [lowPrice] => 0.05838000 [volume] => 31456162.60000000 [quoteVolume] => 1872867.36154300 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 4111580 [lastId] => 4115579 [count] => 4000 ) [425] => Array ( [symbol] => NEOTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [426] => Array ( [symbol] => TRXXRP [priceChange] => 0.01040000 [priceChangePercent] => 3.859 [weightedAvgPrice] => 0.28037936 [prevClosePrice] => 0.26990000 [lastPrice] => 0.27990000 [lastQty] => 256.50000000 [bidPrice] => 0.27990000 [bidQty] => 1111.70000000 [askPrice] => 0.28030000 [askQty] => 2739.40000000 [openPrice] => 0.26950000 [highPrice] => 0.28840000 [lowPrice] => 0.26950000 [volume] => 744473.20000000 [quoteVolume] => 208734.91951000 [openTime] => 1780490732143 [closeTime] => 1780577132143 [firstId] => 11685302 [lastId] => 11688344 [count] => 3043 ) [427] => Array ( [symbol] => XZCXRP [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [428] => Array ( [symbol] => PAXTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [429] => Array ( [symbol] => USDCTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [430] => Array ( [symbol] => USDCPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [431] => Array ( [symbol] => LINKUSDT [priceChange] => -0.42300000 [priceChangePercent] => -4.975 [weightedAvgPrice] => 8.13186769 [prevClosePrice] => 8.50200000 [lastPrice] => 8.08000000 [lastQty] => 728.30000000 [bidPrice] => 8.08000000 [bidQty] => 1048.82000000 [askPrice] => 8.08100000 [askQty] => 802.41000000 [openPrice] => 8.50300000 [highPrice] => 8.56200000 [lowPrice] => 7.79900000 [volume] => 6229455.66000000 [quoteVolume] => 50657109.19586000 [openTime] => 1780490742419 [closeTime] => 1780577142419 [firstId] => 470728705 [lastId] => 471107993 [count] => 379289 ) [432] => Array ( [symbol] => LINKTUSD [priceChange] => -4.23700000 [priceChangePercent] => -22.706 [weightedAvgPrice] => 15.55641483 [prevClosePrice] => 0.00000000 [lastPrice] => 14.42300000 [lastQty] => 6.95000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 18.66000000 [highPrice] => 18.69100000 [lowPrice] => 12.69200000 [volume] => 28155.35000000 [quoteVolume] => 437996.30440000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 1066612 [lastId] => 1070611 [count] => 4000 ) [433] => Array ( [symbol] => LINKPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [434] => Array ( [symbol] => LINKUSDC [priceChange] => -0.42300000 [priceChangePercent] => -4.978 [weightedAvgPrice] => 8.13404943 [prevClosePrice] => 8.49900000 [lastPrice] => 8.07400000 [lastQty] => 12.88000000 [bidPrice] => 8.07400000 [bidQty] => 119.49000000 [askPrice] => 8.07500000 [askQty] => 346.84000000 [openPrice] => 8.49700000 [highPrice] => 8.55200000 [lowPrice] => 7.76700000 [volume] => 1418155.79000000 [quoteVolume] => 11535349.30003000 [openTime] => 1780490742433 [closeTime] => 1780577142433 [firstId] => 32436760 [lastId] => 32501449 [count] => 64690 ) [435] => Array ( [symbol] => WAVESUSDT [priceChange] => 0.11500000 [priceChangePercent] => 11.967 [weightedAvgPrice] => 1.00823853 [prevClosePrice] => 0.00000000 [lastPrice] => 1.07600000 [lastQty] => 20.17000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.96100000 [highPrice] => 1.08200000 [lowPrice] => 0.95100000 [volume] => 435097.68000000 [quoteVolume] => 438682.24606000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 109642965 [lastId] => 109646965 [count] => 4001 ) [436] => Array ( [symbol] => WAVESTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [437] => Array ( [symbol] => WAVESPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [438] => Array ( [symbol] => WAVESUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [439] => Array ( [symbol] => BCHABCTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [440] => Array ( [symbol] => BCHABCPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [441] => Array ( [symbol] => BCHABCUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [442] => Array ( [symbol] => BCHSVTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [443] => Array ( [symbol] => BCHSVPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [444] => Array ( [symbol] => BCHSVUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [445] => Array ( [symbol] => LTCTUSD [priceChange] => 9.58000000 [priceChangePercent] => 13.036 [weightedAvgPrice] => 80.52543895 [prevClosePrice] => 0.00000000 [lastPrice] => 83.07000000 [lastQty] => 0.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 73.49000000 [highPrice] => 88.41000000 [lowPrice] => 70.99000000 [volume] => 6906.24200000 [quoteVolume] => 556128.16857000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 1313098 [lastId] => 1317097 [count] => 4000 ) [446] => Array ( [symbol] => LTCPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [447] => Array ( [symbol] => LTCUSDC [priceChange] => -1.56000000 [priceChangePercent] => -3.244 [weightedAvgPrice] => 46.37437704 [prevClosePrice] => 48.07000000 [lastPrice] => 46.53000000 [lastQty] => 0.49000000 [bidPrice] => 46.52000000 [bidQty] => 3.70500000 [askPrice] => 46.54000000 [askQty] => 13.44300000 [openPrice] => 48.09000000 [highPrice] => 48.26000000 [lowPrice] => 43.91000000 [volume] => 61112.87300000 [quoteVolume] => 2834071.41476000 [openTime] => 1780490741461 [closeTime] => 1780577141461 [firstId] => 28100788 [lastId] => 28123607 [count] => 22820 ) [448] => Array ( [symbol] => TRXPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [449] => Array ( [symbol] => TRXUSDC [priceChange] => -0.00230000 [priceChangePercent] => -0.693 [weightedAvgPrice] => 0.33177756 [prevClosePrice] => 0.33210000 [lastPrice] => 0.32980000 [lastQty] => 94.10000000 [bidPrice] => 0.32980000 [bidQty] => 4297.00000000 [askPrice] => 0.32990000 [askQty] => 3691.50000000 [openPrice] => 0.33210000 [highPrice] => 0.33550000 [lowPrice] => 0.32610000 [volume] => 8877013.90000000 [quoteVolume] => 2945194.04958000 [openTime] => 1780490736165 [closeTime] => 1780577136165 [firstId] => 15351885 [lastId] => 15366756 [count] => 14872 ) [450] => Array ( [symbol] => BTTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [451] => Array ( [symbol] => BTTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [452] => Array ( [symbol] => BTTUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [453] => Array ( [symbol] => BNBUSDSOLD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [454] => Array ( [symbol] => BTCUSDSOLD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [455] => Array ( [symbol] => USDSOLDUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [456] => Array ( [symbol] => USDSOLDPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [457] => Array ( [symbol] => USDSOLDTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [458] => Array ( [symbol] => USDSOLDUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [459] => Array ( [symbol] => BTTPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [460] => Array ( [symbol] => BTTTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [461] => Array ( [symbol] => BTTUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [462] => Array ( [symbol] => ONGBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [463] => Array ( [symbol] => ONGBTC [priceChange] => -0.00000002 [priceChangePercent] => -2.299 [weightedAvgPrice] => 0.00000087 [prevClosePrice] => 0.00000088 [lastPrice] => 0.00000085 [lastQty] => 142.00000000 [bidPrice] => 0.00000085 [bidQty] => 220265.00000000 [askPrice] => 0.00000086 [askQty] => 72267.00000000 [openPrice] => 0.00000087 [highPrice] => 0.00000090 [lowPrice] => 0.00000083 [volume] => 334039.00000000 [quoteVolume] => 0.28914784 [openTime] => 1780490480955 [closeTime] => 1780576880955 [firstId] => 11042219 [lastId] => 11042587 [count] => 369 ) [464] => Array ( [symbol] => ONGUSDT [priceChange] => -0.00408000 [priceChangePercent] => -6.987 [weightedAvgPrice] => 0.05515711 [prevClosePrice] => 0.05845000 [lastPrice] => 0.05431000 [lastQty] => 218.00000000 [bidPrice] => 0.05429000 [bidQty] => 10756.00000000 [askPrice] => 0.05437000 [askQty] => 7228.00000000 [openPrice] => 0.05839000 [highPrice] => 0.05882000 [lowPrice] => 0.05217000 [volume] => 9684793.00000000 [quoteVolume] => 534185.18769000 [openTime] => 1780490741429 [closeTime] => 1780577141429 [firstId] => 43127492 [lastId] => 43135391 [count] => 7900 ) [465] => Array ( [symbol] => HOTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [466] => Array ( [symbol] => HOTUSDT [priceChange] => -0.00002000 [priceChangePercent] => -5.602 [weightedAvgPrice] => 0.00034365 [prevClosePrice] => 0.00035800 [lastPrice] => 0.00033700 [lastQty] => 200000.00000000 [bidPrice] => 0.00033700 [bidQty] => 2534077.00000000 [askPrice] => 0.00033800 [askQty] => 4379824.00000000 [openPrice] => 0.00035700 [highPrice] => 0.00036400 [lowPrice] => 0.00032300 [volume] => 1953260716.00000000 [quoteVolume] => 671232.38638700 [openTime] => 1780490741215 [closeTime] => 1780577141215 [firstId] => 130094786 [lastId] => 130101141 [count] => 6356 ) [467] => Array ( [symbol] => ZILUSDT [priceChange] => -0.00023000 [priceChangePercent] => -6.407 [weightedAvgPrice] => 0.00342211 [prevClosePrice] => 0.00359000 [lastPrice] => 0.00336000 [lastQty] => 66372.90000000 [bidPrice] => 0.00336000 [bidQty] => 868236.70000000 [askPrice] => 0.00337000 [askQty] => 629681.00000000 [openPrice] => 0.00359000 [highPrice] => 0.00362000 [lowPrice] => 0.00324000 [volume] => 80100416.50000000 [quoteVolume] => 274112.04320300 [openTime] => 1780490740283 [closeTime] => 1780577140283 [firstId] => 126430987 [lastId] => 126435473 [count] => 4487 ) [468] => Array ( [symbol] => ZRXBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [469] => Array ( [symbol] => ZRXUSDT [priceChange] => -0.00670000 [priceChangePercent] => -6.687 [weightedAvgPrice] => 0.09582402 [prevClosePrice] => 0.10000000 [lastPrice] => 0.09350000 [lastQty] => 2493.00000000 [bidPrice] => 0.09370000 [bidQty] => 12235.00000000 [askPrice] => 0.09390000 [askQty] => 2874.00000000 [openPrice] => 0.10020000 [highPrice] => 0.10160000 [lowPrice] => 0.08990000 [volume] => 4007552.00000000 [quoteVolume] => 384019.73920000 [openTime] => 1780490741242 [closeTime] => 1780577141242 [firstId] => 65963980 [lastId] => 65967603 [count] => 3624 ) [470] => Array ( [symbol] => FETBNB [priceChange] => 0.00000380 [priceChangePercent] => 1.272 [weightedAvgPrice] => 0.00029729 [prevClosePrice] => 0.00029380 [lastPrice] => 0.00030250 [lastQty] => 242.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00029870 [highPrice] => 0.00030250 [lowPrice] => 0.00029360 [volume] => 12801.00000000 [quoteVolume] => 3.80565760 [openTime] => 1779332408118 [closeTime] => 1779418808118 [firstId] => 7780028 [lastId] => 7780080 [count] => 53 ) [471] => Array ( [symbol] => FETBTC [priceChange] => -0.00000042 [priceChangePercent] => -10.660 [weightedAvgPrice] => 0.00000387 [prevClosePrice] => 0.00000395 [lastPrice] => 0.00000352 [lastQty] => 565.00000000 [bidPrice] => 0.00000352 [bidQty] => 23997.00000000 [askPrice] => 0.00000354 [askQty] => 16227.70000000 [openPrice] => 0.00000394 [highPrice] => 0.00000409 [lowPrice] => 0.00000346 [volume] => 3592005.40000000 [quoteVolume] => 13.90164456 [openTime] => 1780490729088 [closeTime] => 1780577129088 [firstId] => 35561406 [lastId] => 35568080 [count] => 6675 ) [472] => Array ( [symbol] => FETUSDT [priceChange] => -0.03860000 [priceChangePercent] => -14.655 [weightedAvgPrice] => 0.24533938 [prevClosePrice] => 0.26330000 [lastPrice] => 0.22480000 [lastQty] => 1973.10000000 [bidPrice] => 0.22480000 [bidQty] => 479.60000000 [askPrice] => 0.22490000 [askQty] => 12913.30000000 [openPrice] => 0.26340000 [highPrice] => 0.27350000 [lowPrice] => 0.21680000 [volume] => 202111820.00000000 [quoteVolume] => 49585989.26988000 [openTime] => 1780490741311 [closeTime] => 1780577141311 [firstId] => 275020893 [lastId] => 275360039 [count] => 339147 ) [473] => Array ( [symbol] => BATUSDT [priceChange] => -0.00230000 [priceChangePercent] => -2.193 [weightedAvgPrice] => 0.10042366 [prevClosePrice] => 0.10500000 [lastPrice] => 0.10260000 [lastQty] => 2456.00000000 [bidPrice] => 0.10260000 [bidQty] => 1595.00000000 [askPrice] => 0.10270000 [askQty] => 2744.00000000 [openPrice] => 0.10490000 [highPrice] => 0.10790000 [lowPrice] => 0.09310000 [volume] => 14421404.00000000 [quoteVolume] => 1448250.19740000 [openTime] => 1780490741287 [closeTime] => 1780577141287 [firstId] => 89544131 [lastId] => 89558989 [count] => 14859 ) [474] => Array ( [symbol] => XMRBNB [priceChange] => -0.05290000 [priceChangePercent] => -13.740 [weightedAvgPrice] => 0.34686816 [prevClosePrice] => 0.00000000 [lastPrice] => 0.33210000 [lastQty] => 0.03300000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.38500000 [highPrice] => 0.39950000 [lowPrice] => 0.31000000 [volume] => 5744.94900000 [quoteVolume] => 1992.73988190 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 2772587 [lastId] => 2776586 [count] => 4000 ) [475] => Array ( [symbol] => XMRUSDT [priceChange] => 5.40000000 [priceChangePercent] => 4.766 [weightedAvgPrice] => 114.53810394 [prevClosePrice] => 0.00000000 [lastPrice] => 118.70000000 [lastQty] => 0.63400000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 113.30000000 [highPrice] => 119.60000000 [lowPrice] => 110.40000000 [volume] => 5017.37900000 [quoteVolume] => 574681.07740000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 73379278 [lastId] => 73383278 [count] => 4001 ) [476] => Array ( [symbol] => ZECBNB [priceChange] => -0.01570000 [priceChangePercent] => -13.271 [weightedAvgPrice] => 0.10888026 [prevClosePrice] => 0.00000000 [lastPrice] => 0.10260000 [lastQty] => 3.00500000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.11830000 [highPrice] => 0.12100000 [lowPrice] => 0.09270000 [volume] => 13618.87600000 [quoteVolume] => 1482.82679020 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 1053442 [lastId] => 1057441 [count] => 4000 ) [477] => Array ( [symbol] => ZECUSDT [priceChange] => -73.49000000 [priceChangePercent] => -12.024 [weightedAvgPrice] => 591.91687882 [prevClosePrice] => 611.26000000 [lastPrice] => 537.70000000 [lastQty] => 0.12800000 [bidPrice] => 537.64000000 [bidQty] => 2.72900000 [askPrice] => 537.65000000 [askQty] => 0.03900000 [openPrice] => 611.19000000 [highPrice] => 636.37000000 [lowPrice] => 522.70000000 [volume] => 517494.30300000 [quoteVolume] => 306313612.63716000 [openTime] => 1780490741468 [closeTime] => 1780577141468 [firstId] => 255446131 [lastId] => 257664893 [count] => 2218763 ) [478] => Array ( [symbol] => ZECPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [479] => Array ( [symbol] => ZECTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [480] => Array ( [symbol] => ZECUSDC [priceChange] => -73.72000000 [priceChangePercent] => -12.065 [weightedAvgPrice] => 599.47980391 [prevClosePrice] => 610.78000000 [lastPrice] => 537.28000000 [lastQty] => 0.03300000 [bidPrice] => 537.10000000 [bidQty] => 11.14500000 [askPrice] => 537.35000000 [askQty] => 0.13800000 [openPrice] => 611.00000000 [highPrice] => 635.62000000 [lowPrice] => 522.45000000 [volume] => 48189.64400000 [quoteVolume] => 28888718.33579000 [openTime] => 1780490741474 [closeTime] => 1780577141474 [firstId] => 18864576 [lastId] => 19000921 [count] => 136346 ) [481] => Array ( [symbol] => IOSTUSDT [priceChange] => -0.00008000 [priceChangePercent] => -8.130 [weightedAvgPrice] => 0.00091887 [prevClosePrice] => 0.00098500 [lastPrice] => 0.00090400 [lastQty] => 16838.00000000 [bidPrice] => 0.00090500 [bidQty] => 197767.00000000 [askPrice] => 0.00090600 [askQty] => 117000.00000000 [openPrice] => 0.00098400 [highPrice] => 0.00098800 [lowPrice] => 0.00087600 [volume] => 301600148.00000000 [quoteVolume] => 277132.57352700 [openTime] => 1780490740862 [closeTime] => 1780577140862 [firstId] => 91314300 [lastId] => 91318211 [count] => 3912 ) [482] => Array ( [symbol] => CELRBNB [priceChange] => -0.00001028 [priceChangePercent] => -16.261 [weightedAvgPrice] => 0.00006345 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00005294 [lastQty] => 2000.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00006322 [highPrice] => 0.00007444 [lowPrice] => 0.00005184 [volume] => 16293983.00000000 [quoteVolume] => 1033.92650365 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 2545881 [lastId] => 2549880 [count] => 4000 ) [483] => Array ( [symbol] => CELRBTC [priceChange] => -0.00000001 [priceChangePercent] => -10.000 [weightedAvgPrice] => 0.00000009 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000009 [lastQty] => 4039544.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000010 [highPrice] => 0.00000011 [lowPrice] => 0.00000008 [volume] => 48961565.00000000 [quoteVolume] => 4.54465085 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 12665616 [lastId] => 12669615 [count] => 4000 ) [484] => Array ( [symbol] => CELRUSDT [priceChange] => -0.00017100 [priceChangePercent] => -6.714 [weightedAvgPrice] => 0.00247047 [prevClosePrice] => 0.00254600 [lastPrice] => 0.00237600 [lastQty] => 6888.00000000 [bidPrice] => 0.00237400 [bidQty] => 2472.60000000 [askPrice] => 0.00237600 [askQty] => 25166.20000000 [openPrice] => 0.00254700 [highPrice] => 0.00267500 [lowPrice] => 0.00227700 [volume] => 192781289.30000000 [quoteVolume] => 476260.26890640 [openTime] => 1780490739082 [closeTime] => 1780577139082 [firstId] => 79968353 [lastId] => 79998037 [count] => 29685 ) [485] => Array ( [symbol] => ADAPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [486] => Array ( [symbol] => ADAUSDC [priceChange] => -0.02280000 [priceChangePercent] => -10.595 [weightedAvgPrice] => 0.19856134 [prevClosePrice] => 0.21520000 [lastPrice] => 0.19240000 [lastQty] => 3486.40000000 [bidPrice] => 0.19240000 [bidQty] => 1203.90000000 [askPrice] => 0.19250000 [askQty] => 22475.40000000 [openPrice] => 0.21520000 [highPrice] => 0.21630000 [lowPrice] => 0.18680000 [volume] => 49437711.70000000 [quoteVolume] => 9816418.26309000 [openTime] => 1780490741473 [closeTime] => 1780577141473 [firstId] => 56770972 [lastId] => 56824563 [count] => 53592 ) [487] => Array ( [symbol] => NEOPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [488] => Array ( [symbol] => NEOUSDC [priceChange] => -0.13700000 [priceChangePercent] => -5.362 [weightedAvgPrice] => 2.41668885 [prevClosePrice] => 2.55200000 [lastPrice] => 2.41800000 [lastQty] => 27.75000000 [bidPrice] => 2.41900000 [bidQty] => 27.75000000 [askPrice] => 2.42300000 [askQty] => 27.75000000 [openPrice] => 2.55500000 [highPrice] => 2.56600000 [lowPrice] => 2.28600000 [volume] => 46093.45000000 [quoteVolume] => 111393.52657000 [openTime] => 1780490734389 [closeTime] => 1780577134389 [firstId] => 2066266 [lastId] => 2067535 [count] => 1270 ) [489] => Array ( [symbol] => DASHBNB [priceChange] => -0.01720000 [priceChangePercent] => -12.694 [weightedAvgPrice] => 0.13407084 [prevClosePrice] => 0.00000000 [lastPrice] => 0.11830000 [lastQty] => 3.46100000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.13550000 [highPrice] => 0.15090000 [lowPrice] => 0.11040000 [volume] => 10658.01900000 [quoteVolume] => 1428.92958090 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 1216086 [lastId] => 1220085 [count] => 4000 ) [490] => Array ( [symbol] => DASHUSDT [priceChange] => -4.17000000 [priceChangePercent] => -10.522 [weightedAvgPrice] => 37.23621420 [prevClosePrice] => 39.62000000 [lastPrice] => 35.46000000 [lastQty] => 14.00000000 [bidPrice] => 35.44000000 [bidQty] => 3.81200000 [askPrice] => 35.46000000 [askQty] => 11.92600000 [openPrice] => 39.63000000 [highPrice] => 40.40000000 [lowPrice] => 33.96000000 [volume] => 473604.45400000 [quoteVolume] => 17635236.89566000 [openTime] => 1780490741278 [closeTime] => 1780577141278 [firstId] => 133450799 [lastId] => 133560689 [count] => 109891 ) [491] => Array ( [symbol] => NANOUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [492] => Array ( [symbol] => OMGBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [493] => Array ( [symbol] => OMGUSDT [priceChange] => -0.00300000 [priceChangePercent] => -0.777 [weightedAvgPrice] => 0.38001651 [prevClosePrice] => 0.00000000 [lastPrice] => 0.38300000 [lastQty] => 142.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.38600000 [highPrice] => 0.38700000 [lowPrice] => 0.37000000 [volume] => 1799285.00000000 [quoteVolume] => 683758.00920000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 123850802 [lastId] => 123854802 [count] => 4001 ) [494] => Array ( [symbol] => THETAUSDT [priceChange] => -0.02020000 [priceChangePercent] => -10.802 [weightedAvgPrice] => 0.17503333 [prevClosePrice] => 0.18700000 [lastPrice] => 0.16680000 [lastQty] => 545.40000000 [bidPrice] => 0.16700000 [bidQty] => 10490.30000000 [askPrice] => 0.16720000 [askQty] => 1372.50000000 [openPrice] => 0.18700000 [highPrice] => 0.19100000 [lowPrice] => 0.16100000 [volume] => 6861233.50000000 [quoteVolume] => 1200944.51642000 [openTime] => 1780490741509 [closeTime] => 1780577141509 [firstId] => 195367365 [lastId] => 195380893 [count] => 13529 ) [495] => Array ( [symbol] => ENJUSDT [priceChange] => -0.00329000 [priceChangePercent] => -9.124 [weightedAvgPrice] => 0.03338799 [prevClosePrice] => 0.03607000 [lastPrice] => 0.03277000 [lastQty] => 159.70000000 [bidPrice] => 0.03276000 [bidQty] => 1408.60000000 [askPrice] => 0.03277000 [askQty] => 2173.30000000 [openPrice] => 0.03606000 [highPrice] => 0.03628000 [lowPrice] => 0.03163000 [volume] => 25394009.50000000 [quoteVolume] => 847854.85073200 [openTime] => 1780490741472 [closeTime] => 1780577141472 [firstId] => 124410173 [lastId] => 124424536 [count] => 14364 ) [496] => Array ( [symbol] => MITHUSDT [priceChange] => -0.00019000 [priceChangePercent] => -5.220 [weightedAvgPrice] => 0.00339889 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00345000 [lastQty] => 38421.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00364000 [highPrice] => 0.00367000 [lowPrice] => 0.00320000 [volume] => 121888803.70000000 [quoteVolume] => 414287.12367800 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 35309487 [lastId] => 35313487 [count] => 4001 ) [497] => Array ( [symbol] => MATICBNB [priceChange] => -0.00003730 [priceChangePercent] => -4.836 [weightedAvgPrice] => 0.00073590 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00073400 [lastQty] => 22.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00077130 [highPrice] => 0.00078800 [lowPrice] => 0.00068950 [volume] => 1877261.10000000 [quoteVolume] => 1381.47890184 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 11693691 [lastId] => 11697690 [count] => 4000 ) [498] => Array ( [symbol] => MATICBTC [priceChange] => -0.00000018 [priceChangePercent] => -2.628 [weightedAvgPrice] => 0.00000675 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000667 [lastQty] => 1785.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000685 [highPrice] => 0.00000686 [lowPrice] => 0.00000661 [volume] => 957316.20000000 [quoteVolume] => 6.45868614 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 81513516 [lastId] => 81517515 [count] => 4000 ) [499] => Array ( [symbol] => MATICUSDT [priceChange] => -0.00110000 [priceChangePercent] => -0.289 [weightedAvgPrice] => 0.37903796 [prevClosePrice] => 0.00000000 [lastPrice] => 0.37940000 [lastQty] => 460.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.38050000 [highPrice] => 0.38060000 [lowPrice] => 0.37740000 [volume] => 2834467.30000000 [quoteVolume] => 1074370.70255000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 413548201 [lastId] => 413552201 [count] => 4001 ) [500] => Array ( [symbol] => ATOMBNB [priceChange] => -0.00013000 [priceChangePercent] => -1.729 [weightedAvgPrice] => 0.00809103 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00739000 [lastQty] => 1.37000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00752000 [highPrice] => 0.00861000 [lowPrice] => 0.00725000 [volume] => 62383.64000000 [quoteVolume] => 504.74791050 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 3094027 [lastId] => 3098026 [count] => 4000 ) [501] => Array ( [symbol] => ATOMBTC [priceChange] => -0.00000030 [priceChangePercent] => -1.053 [weightedAvgPrice] => 0.00002850 [prevClosePrice] => 0.00002850 [lastPrice] => 0.00002820 [lastQty] => 407.06000000 [bidPrice] => 0.00002820 [bidQty] => 2733.66000000 [askPrice] => 0.00002830 [askQty] => 174.42000000 [openPrice] => 0.00002850 [highPrice] => 0.00002920 [lowPrice] => 0.00002760 [volume] => 19887.66000000 [quoteVolume] => 0.56686008 [openTime] => 1780490731690 [closeTime] => 1780577131690 [firstId] => 38523479 [lastId] => 38524299 [count] => 821 ) [502] => Array ( [symbol] => ATOMUSDT [priceChange] => -0.10700000 [priceChangePercent] => -5.611 [weightedAvgPrice] => 1.82597956 [prevClosePrice] => 1.90700000 [lastPrice] => 1.80000000 [lastQty] => 2.92000000 [bidPrice] => 1.80000000 [bidQty] => 85.56000000 [askPrice] => 1.80100000 [askQty] => 217.27000000 [openPrice] => 1.90700000 [highPrice] => 1.92000000 [lowPrice] => 1.73300000 [volume] => 1710126.24000000 [quoteVolume] => 3122655.55763000 [openTime] => 1780490741425 [closeTime] => 1780577141425 [firstId] => 261382881 [lastId] => 261418718 [count] => 35838 ) [503] => Array ( [symbol] => ATOMUSDC [priceChange] => -0.10900000 [priceChangePercent] => -5.722 [weightedAvgPrice] => 1.82696424 [prevClosePrice] => 1.90600000 [lastPrice] => 1.79600000 [lastQty] => 45.56000000 [bidPrice] => 1.79800000 [bidQty] => 95.56000000 [askPrice] => 1.80000000 [askQty] => 45.56000000 [openPrice] => 1.90500000 [highPrice] => 1.91700000 [lowPrice] => 1.73300000 [volume] => 180566.53000000 [quoteVolume] => 329888.59293000 [openTime] => 1780490741220 [closeTime] => 1780577141220 [firstId] => 8686285 [lastId] => 8689758 [count] => 3474 ) [504] => Array ( [symbol] => ATOMPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [505] => Array ( [symbol] => ATOMTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [506] => Array ( [symbol] => ETCUSDC [priceChange] => -0.40000000 [priceChangePercent] => -5.089 [weightedAvgPrice] => 7.45315390 [prevClosePrice] => 7.86000000 [lastPrice] => 7.46000000 [lastQty] => 9.71000000 [bidPrice] => 7.44000000 [bidQty] => 74.32000000 [askPrice] => 7.45000000 [askQty] => 74.32000000 [openPrice] => 7.86000000 [highPrice] => 7.90000000 [lowPrice] => 7.19000000 [volume] => 14338.65000000 [quoteVolume] => 106868.16520000 [openTime] => 1780490741457 [closeTime] => 1780577141457 [firstId] => 482266 [lastId] => 483131 [count] => 866 ) [507] => Array ( [symbol] => ETCPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [508] => Array ( [symbol] => ETCTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [509] => Array ( [symbol] => BATUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [510] => Array ( [symbol] => BATPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [511] => Array ( [symbol] => BATTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [512] => Array ( [symbol] => PHBBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [513] => Array ( [symbol] => PHBBTC [priceChange] => -0.00000044 [priceChangePercent] => -14.865 [weightedAvgPrice] => 0.00000267 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000252 [lastQty] => 56.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000296 [highPrice] => 0.00000302 [lowPrice] => 0.00000244 [volume] => 868699.40000000 [quoteVolume] => 2.31901359 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 11398970 [lastId] => 11402969 [count] => 4000 ) [514] => Array ( [symbol] => PHBUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [515] => Array ( [symbol] => PHBTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [516] => Array ( [symbol] => PHBPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [517] => Array ( [symbol] => TFUELBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [518] => Array ( [symbol] => TFUELBTC [priceChange] => -0.00000004 [priceChangePercent] => -22.222 [weightedAvgPrice] => 0.00000016 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000014 [lastQty] => 13496.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000018 [highPrice] => 0.00000019 [lowPrice] => 0.00000014 [volume] => 19739898.00000000 [quoteVolume] => 3.18576236 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 17876595 [lastId] => 17880594 [count] => 4000 ) [519] => Array ( [symbol] => TFUELUSDT [priceChange] => -0.00054000 [priceChangePercent] => -5.544 [weightedAvgPrice] => 0.00935928 [prevClosePrice] => 0.00974000 [lastPrice] => 0.00920000 [lastQty] => 8152.00000000 [bidPrice] => 0.00919000 [bidQty] => 74187.00000000 [askPrice] => 0.00922000 [askQty] => 127013.00000000 [openPrice] => 0.00974000 [highPrice] => 0.00984000 [lowPrice] => 0.00898000 [volume] => 21739786.00000000 [quoteVolume] => 203468.83312000 [openTime] => 1780490736911 [closeTime] => 1780577136911 [firstId] => 74594582 [lastId] => 74598780 [count] => 4199 ) [520] => Array ( [symbol] => TFUELUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [521] => Array ( [symbol] => TFUELTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [522] => Array ( [symbol] => TFUELPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [523] => Array ( [symbol] => ONEBNB [priceChange] => -0.00000289 [priceChangePercent] => -5.988 [weightedAvgPrice] => 0.00004727 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00004537 [lastQty] => 6105.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00004826 [highPrice] => 0.00004979 [lowPrice] => 0.00004465 [volume] => 10127379.00000000 [quoteVolume] => 478.73184735 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 4722621 [lastId] => 4726620 [count] => 4000 ) [524] => Array ( [symbol] => ONEBTC [priceChange] => -0.00000006 [priceChangePercent] => -40.000 [weightedAvgPrice] => 0.00000012 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000009 [lastQty] => 2476496.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000015 [highPrice] => 0.00000016 [lowPrice] => 0.00000009 [volume] => 210054652.00000000 [quoteVolume] => 24.82459391 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 18941414 [lastId] => 18945413 [count] => 4000 ) [525] => Array ( [symbol] => ONEUSDT [priceChange] => -0.00018000 [priceChangePercent] => -9.677 [weightedAvgPrice] => 0.00174949 [prevClosePrice] => 0.00186000 [lastPrice] => 0.00168000 [lastQty] => 13150.20000000 [bidPrice] => 0.00168000 [bidQty] => 2277463.40000000 [askPrice] => 0.00169000 [askQty] => 1047358.20000000 [openPrice] => 0.00186000 [highPrice] => 0.00187000 [lowPrice] => 0.00160000 [volume] => 300640582.70000000 [quoteVolume] => 525966.91816600 [openTime] => 1780490740047 [closeTime] => 1780577140047 [firstId] => 134551897 [lastId] => 134559905 [count] => 8009 ) [526] => Array ( [symbol] => ONETUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [527] => Array ( [symbol] => ONEPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [528] => Array ( [symbol] => ONEUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [529] => Array ( [symbol] => FTMBNB [priceChange] => 0.00003530 [priceChangePercent] => 3.605 [weightedAvgPrice] => 0.00101609 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00101440 [lastQty] => 127.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00097910 [highPrice] => 0.00106120 [lowPrice] => 0.00096510 [volume] => 1022064.00000000 [quoteVolume] => 1038.51268930 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 6394275 [lastId] => 6398274 [count] => 4000 ) [530] => Array ( [symbol] => FTMBTC [priceChange] => -0.00000021 [priceChangePercent] => -2.749 [weightedAvgPrice] => 0.00000745 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000743 [lastQty] => 761.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000764 [highPrice] => 0.00000764 [lowPrice] => 0.00000735 [volume] => 1113257.00000000 [quoteVolume] => 8.29027624 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 45757075 [lastId] => 45761074 [count] => 4000 ) [531] => Array ( [symbol] => FTMUSDT [priceChange] => -0.00540000 [priceChangePercent] => -0.766 [weightedAvgPrice] => 0.69998136 [prevClosePrice] => 0.00000000 [lastPrice] => 0.69940000 [lastQty] => 127.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.70480000 [highPrice] => 0.71110000 [lowPrice] => 0.69000000 [volume] => 1858967.00000000 [quoteVolume] => 1301242.24420000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 307752536 [lastId] => 307756536 [count] => 4001 ) [532] => Array ( [symbol] => FTMTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [533] => Array ( [symbol] => FTMPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [534] => Array ( [symbol] => FTMUSDC [priceChange] => -0.00220000 [priceChangePercent] => -0.314 [weightedAvgPrice] => 0.70565873 [prevClosePrice] => 0.00000000 [lastPrice] => 0.69860000 [lastQty] => 529.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.70080000 [highPrice] => 0.72470000 [lowPrice] => 0.68770000 [volume] => 2238710.00000000 [quoteVolume] => 1579765.25720000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 1657905 [lastId] => 1661904 [count] => 4000 ) [535] => Array ( [symbol] => BTCBBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [536] => Array ( [symbol] => BCPTTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [537] => Array ( [symbol] => BCPTPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [538] => Array ( [symbol] => BCPTUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [539] => Array ( [symbol] => ALGOBNB [priceChange] => -0.00001490 [priceChangePercent] => -2.494 [weightedAvgPrice] => 0.00059862 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00058250 [lastQty] => 39.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00059740 [highPrice] => 0.00064720 [lowPrice] => 0.00054200 [volume] => 1560201.00000000 [quoteVolume] => 933.96356630 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 3386861 [lastId] => 3390860 [count] => 4000 ) [540] => Array ( [symbol] => ALGOBTC [priceChange] => -0.00000006 [priceChangePercent] => -3.593 [weightedAvgPrice] => 0.00000164 [prevClosePrice] => 0.00000166 [lastPrice] => 0.00000161 [lastQty] => 8689.00000000 [bidPrice] => 0.00000161 [bidQty] => 80019.00000000 [askPrice] => 0.00000162 [askQty] => 27241.00000000 [openPrice] => 0.00000167 [highPrice] => 0.00000168 [lowPrice] => 0.00000160 [volume] => 383780.00000000 [quoteVolume] => 0.62864307 [openTime] => 1780490729403 [closeTime] => 1780577129403 [firstId] => 33358107 [lastId] => 33358555 [count] => 449 ) [541] => Array ( [symbol] => ALGOUSDT [priceChange] => -0.00850000 [priceChangePercent] => -7.637 [weightedAvgPrice] => 0.10541563 [prevClosePrice] => 0.11130000 [lastPrice] => 0.10280000 [lastQty] => 2658.00000000 [bidPrice] => 0.10280000 [bidQty] => 28739.00000000 [askPrice] => 0.10290000 [askQty] => 13848.00000000 [openPrice] => 0.11130000 [highPrice] => 0.11230000 [lowPrice] => 0.09970000 [volume] => 54798653.00000000 [quoteVolume] => 5776634.27190000 [openTime] => 1780490741478 [closeTime] => 1780577141478 [firstId] => 219401718 [lastId] => 219436050 [count] => 34333 ) [542] => Array ( [symbol] => ALGOTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [543] => Array ( [symbol] => ALGOPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [544] => Array ( [symbol] => ALGOUSDC [priceChange] => -0.00850000 [priceChangePercent] => -7.630 [weightedAvgPrice] => 0.10514363 [prevClosePrice] => 0.11130000 [lastPrice] => 0.10290000 [lastQty] => 58.00000000 [bidPrice] => 0.10270000 [bidQty] => 23174.00000000 [askPrice] => 0.10290000 [askQty] => 8766.00000000 [openPrice] => 0.11140000 [highPrice] => 0.11220000 [lowPrice] => 0.09970000 [volume] => 14774406.00000000 [quoteVolume] => 1553434.64130000 [openTime] => 1780490741196 [closeTime] => 1780577141196 [firstId] => 11199881 [lastId] => 11217734 [count] => 17854 ) [545] => Array ( [symbol] => USDSBUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [546] => Array ( [symbol] => USDSBUSDSOLD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [547] => Array ( [symbol] => GTOUSDT [priceChange] => -0.00108000 [priceChangePercent] => -8.054 [weightedAvgPrice] => 0.01302398 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01233000 [lastQty] => 14497.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01341000 [highPrice] => 0.01359000 [lowPrice] => 0.01223000 [volume] => 41038500.40000000 [quoteVolume] => 534484.49935100 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 28130885 [lastId] => 28134885 [count] => 4001 ) [548] => Array ( [symbol] => GTOPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [549] => Array ( [symbol] => GTOTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [550] => Array ( [symbol] => GTOUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [551] => Array ( [symbol] => ERDBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [552] => Array ( [symbol] => ERDBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [553] => Array ( [symbol] => ERDUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [554] => Array ( [symbol] => ERDPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [555] => Array ( [symbol] => ERDUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [556] => Array ( [symbol] => DOGEBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [557] => Array ( [symbol] => DOGEBTC [priceChange] => 0.00000001 [priceChangePercent] => 0.714 [weightedAvgPrice] => 0.00000141 [prevClosePrice] => 0.00000141 [lastPrice] => 0.00000141 [lastQty] => 7375.00000000 [bidPrice] => 0.00000140 [bidQty] => 2012103.00000000 [askPrice] => 0.00000141 [askQty] => 2067755.00000000 [openPrice] => 0.00000140 [highPrice] => 0.00000144 [lowPrice] => 0.00000139 [volume] => 10394691.00000000 [quoteVolume] => 14.64412647 [openTime] => 1780490739370 [closeTime] => 1780577139370 [firstId] => 79378575 [lastId] => 79382563 [count] => 3989 ) [558] => Array ( [symbol] => DOGEUSDT [priceChange] => -0.00462000 [priceChangePercent] => -4.916 [weightedAvgPrice] => 0.08978599 [prevClosePrice] => 0.09398000 [lastPrice] => 0.08936000 [lastQty] => 294.00000000 [bidPrice] => 0.08935000 [bidQty] => 263.00000000 [askPrice] => 0.08936000 [askQty] => 90078.00000000 [openPrice] => 0.09398000 [highPrice] => 0.09440000 [lowPrice] => 0.08579000 [volume] => 1369346918.00000000 [quoteVolume] => 122948166.34029000 [openTime] => 1780490741573 [closeTime] => 1780577141573 [firstId] => 1556288744 [lastId] => 1557634874 [count] => 1346131 ) [559] => Array ( [symbol] => DOGEPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [560] => Array ( [symbol] => DOGEUSDC [priceChange] => -0.00457000 [priceChangePercent] => -4.868 [weightedAvgPrice] => 0.08999262 [prevClosePrice] => 0.09388000 [lastPrice] => 0.08931000 [lastQty] => 2017.00000000 [bidPrice] => 0.08929000 [bidQty] => 30.00000000 [askPrice] => 0.08930000 [askQty] => 7164.00000000 [openPrice] => 0.09388000 [highPrice] => 0.09430000 [lowPrice] => 0.08572000 [volume] => 137423622.00000000 [quoteVolume] => 12367112.42723000 [openTime] => 1780490741571 [closeTime] => 1780577141571 [firstId] => 63554404 [lastId] => 63630887 [count] => 76484 ) [561] => Array ( [symbol] => DUSKBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [562] => Array ( [symbol] => DUSKBTC [priceChange] => -0.00000012 [priceChangePercent] => -6.977 [weightedAvgPrice] => 0.00000164 [prevClosePrice] => 0.00000172 [lastPrice] => 0.00000160 [lastQty] => 5.00000000 [bidPrice] => 0.00000160 [bidQty] => 21901.00000000 [askPrice] => 0.00000161 [askQty] => 1956.00000000 [openPrice] => 0.00000172 [highPrice] => 0.00000175 [lowPrice] => 0.00000154 [volume] => 623681.00000000 [quoteVolume] => 1.02524476 [openTime] => 1780490720264 [closeTime] => 1780577120264 [firstId] => 10608345 [lastId] => 10610073 [count] => 1729 ) [563] => Array ( [symbol] => DUSKUSDT [priceChange] => -0.01310000 [priceChangePercent] => -11.352 [weightedAvgPrice] => 0.10634505 [prevClosePrice] => 0.11540000 [lastPrice] => 0.10230000 [lastQty] => 3185.00000000 [bidPrice] => 0.10220000 [bidQty] => 4627.00000000 [askPrice] => 0.10230000 [askQty] => 211.00000000 [openPrice] => 0.11540000 [highPrice] => 0.11660000 [lowPrice] => 0.09660000 [volume] => 12701817.00000000 [quoteVolume] => 1350775.33930000 [openTime] => 1780490734283 [closeTime] => 1780577134283 [firstId] => 66436752 [lastId] => 66455604 [count] => 18853 ) [564] => Array ( [symbol] => DUSKUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [565] => Array ( [symbol] => DUSKPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [566] => Array ( [symbol] => BGBPUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [567] => Array ( [symbol] => ANKRBNB [priceChange] => -0.00002310 [priceChangePercent] => -21.251 [weightedAvgPrice] => 0.00009783 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00008560 [lastQty] => 1978.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00010870 [highPrice] => 0.00011250 [lowPrice] => 0.00007840 [volume] => 12482799.00000000 [quoteVolume] => 1221.23519860 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 1782463 [lastId] => 1786462 [count] => 4000 ) [568] => Array ( [symbol] => ANKRBTC [priceChange] => -0.00000005 [priceChangePercent] => -35.714 [weightedAvgPrice] => 0.00000012 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000009 [lastQty] => 1062404.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000014 [highPrice] => 0.00000015 [lowPrice] => 0.00000005 [volume] => 65072340.00000000 [quoteVolume] => 7.61201133 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 10624669 [lastId] => 10628668 [count] => 4000 ) [569] => Array ( [symbol] => ANKRUSDT [priceChange] => -0.00029000 [priceChangePercent] => -6.517 [weightedAvgPrice] => 0.00418207 [prevClosePrice] => 0.00446000 [lastPrice] => 0.00416000 [lastQty] => 2398.90000000 [bidPrice] => 0.00415000 [bidQty] => 1699527.70000000 [askPrice] => 0.00416000 [askQty] => 27421.70000000 [openPrice] => 0.00445000 [highPrice] => 0.00448000 [lowPrice] => 0.00396000 [volume] => 80933487.70000000 [quoteVolume] => 338469.35425500 [openTime] => 1780490740410 [closeTime] => 1780577140410 [firstId] => 86397942 [lastId] => 86401092 [count] => 3151 ) [570] => Array ( [symbol] => ANKRTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [571] => Array ( [symbol] => ANKRPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [572] => Array ( [symbol] => ANKRUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [573] => Array ( [symbol] => ONTPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [574] => Array ( [symbol] => ONTUSDC [priceChange] => -0.00139000 [priceChangePercent] => -2.754 [weightedAvgPrice] => 0.04861062 [prevClosePrice] => 0.05050000 [lastPrice] => 0.04909000 [lastQty] => 9473.00000000 [bidPrice] => 0.04910000 [bidQty] => 1325.00000000 [askPrice] => 0.04919000 [askQty] => 1325.00000000 [openPrice] => 0.05048000 [highPrice] => 0.05124000 [lowPrice] => 0.04575000 [volume] => 2315765.00000000 [quoteVolume] => 112570.77191000 [openTime] => 1780490740978 [closeTime] => 1780577140978 [firstId] => 841685 [lastId] => 842663 [count] => 979 ) [575] => Array ( [symbol] => WINBNB [priceChange] => -0.00000001 [priceChangePercent] => -9.091 [weightedAvgPrice] => 0.00000010 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000010 [lastQty] => 473345.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000011 [highPrice] => 0.00000012 [lowPrice] => 0.00000008 [volume] => 2072482110.00000000 [quoteVolume] => 209.44476129 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 9112437 [lastId] => 9116436 [count] => 4000 ) [576] => Array ( [symbol] => WINBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [577] => Array ( [symbol] => WINUSDT [priceChange] => -0.00000105 [priceChangePercent] => -5.426 [weightedAvgPrice] => 0.00001855 [prevClosePrice] => 0.00001936 [lastPrice] => 0.00001830 [lastQty] => 65988.00000000 [bidPrice] => 0.00001830 [bidQty] => 818013.00000000 [askPrice] => 0.00001833 [askQty] => 4865789.00000000 [openPrice] => 0.00001935 [highPrice] => 0.00001940 [lowPrice] => 0.00001788 [volume] => 11208402959.00000000 [quoteVolume] => 207938.05166913 [openTime] => 1780490733573 [closeTime] => 1780577133573 [firstId] => 122248406 [lastId] => 122253756 [count] => 5351 ) [578] => Array ( [symbol] => WINUSDC [priceChange] => -0.00000200 [priceChangePercent] => -2.014 [weightedAvgPrice] => 0.00009762 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00009730 [lastQty] => 127485.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00009930 [highPrice] => 0.00010040 [lowPrice] => 0.00009560 [volume] => 871060960.00000000 [quoteVolume] => 85030.09022300 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 4366574 [lastId] => 4370573 [count] => 4000 ) [579] => Array ( [symbol] => COSBNB [priceChange] => -0.00000781 [priceChangePercent] => -22.579 [weightedAvgPrice] => 0.00002892 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002678 [lastQty] => 30744.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003459 [highPrice] => 0.00003459 [lowPrice] => 0.00002521 [volume] => 33842569.00000000 [quoteVolume] => 978.76404229 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 3309885 [lastId] => 3313884 [count] => 4000 ) [580] => Array ( [symbol] => COSBTC [priceChange] => -0.00000002 [priceChangePercent] => -20.000 [weightedAvgPrice] => 0.00000009 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000008 [lastQty] => 125272.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000010 [highPrice] => 0.00000011 [lowPrice] => 0.00000008 [volume] => 74102639.00000000 [quoteVolume] => 6.71418342 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 6249513 [lastId] => 6253512 [count] => 4000 ) [581] => Array ( [symbol] => COSUSDT [priceChange] => -0.00013800 [priceChangePercent] => -11.755 [weightedAvgPrice] => 0.00108685 [prevClosePrice] => 0.00117200 [lastPrice] => 0.00103600 [lastQty] => 69433.90000000 [bidPrice] => 0.00103600 [bidQty] => 503459.30000000 [askPrice] => 0.00103800 [askQty] => 1048201.50000000 [openPrice] => 0.00117400 [highPrice] => 0.00117500 [lowPrice] => 0.00100800 [volume] => 832302601.20000000 [quoteVolume] => 904591.15765740 [openTime] => 1780490740027 [closeTime] => 1780577140027 [firstId] => 68925746 [lastId] => 68936764 [count] => 11019 ) [582] => Array ( [symbol] => TUSDBTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [583] => Array ( [symbol] => NPXSUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [584] => Array ( [symbol] => NPXSUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [585] => Array ( [symbol] => COCOSBNB [priceChange] => 0.00092900 [priceChangePercent] => 19.931 [weightedAvgPrice] => 0.00523698 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00559000 [lastQty] => 338.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00466100 [highPrice] => 0.00576600 [lowPrice] => 0.00457800 [volume] => 407128.00000000 [quoteVolume] => 2132.11944400 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 2550398 [lastId] => 2554397 [count] => 4000 ) [586] => Array ( [symbol] => COCOSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [587] => Array ( [symbol] => COCOSUSDT [priceChange] => 0.05840000 [priceChangePercent] => 3.443 [weightedAvgPrice] => 1.72265890 [prevClosePrice] => 0.00000000 [lastPrice] => 1.75460000 [lastQty] => 19.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.69620000 [highPrice] => 1.76980000 [lowPrice] => 1.69210000 [volume] => 889158.00000000 [quoteVolume] => 1531715.94240000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 48604295 [lastId] => 48608295 [count] => 4001 ) [588] => Array ( [symbol] => MTLUSDT [priceChange] => -0.01400000 [priceChangePercent] => -5.091 [weightedAvgPrice] => 0.26607719 [prevClosePrice] => 0.27400000 [lastPrice] => 0.26100000 [lastQty] => 3291.30000000 [bidPrice] => 0.26100000 [bidQty] => 42198.80000000 [askPrice] => 0.26300000 [askQty] => 48934.20000000 [openPrice] => 0.27500000 [highPrice] => 0.27700000 [lowPrice] => 0.25200000 [volume] => 486488.50000000 [quoteVolume] => 129443.49450000 [openTime] => 1780490738129 [closeTime] => 1780577138129 [firstId] => 55714195 [lastId] => 55715382 [count] => 1188 ) [589] => Array ( [symbol] => TOMOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [590] => Array ( [symbol] => TOMOBTC [priceChange] => 0.00000393 [priceChangePercent] => 11.887 [weightedAvgPrice] => 0.00003363 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003699 [lastQty] => 13.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003306 [highPrice] => 0.00003710 [lowPrice] => 0.00003159 [volume] => 269026.80000000 [quoteVolume] => 9.04843435 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 13219332 [lastId] => 13223331 [count] => 4000 ) [591] => Array ( [symbol] => TOMOUSDT [priceChange] => 0.04310000 [priceChangePercent] => 3.219 [weightedAvgPrice] => 1.34783411 [prevClosePrice] => 0.00000000 [lastPrice] => 1.38190000 [lastQty] => 8.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.33880000 [highPrice] => 1.39000000 [lowPrice] => 1.31000000 [volume] => 811812.00000000 [quoteVolume] => 1094187.90188000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 36882891 [lastId] => 36886891 [count] => 4001 ) [592] => Array ( [symbol] => TOMOUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [593] => Array ( [symbol] => PERLBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [594] => Array ( [symbol] => PERLBTC [priceChange] => 0.00000011 [priceChangePercent] => 10.784 [weightedAvgPrice] => 0.00000107 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000113 [lastQty] => 3588.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000102 [highPrice] => 0.00000115 [lowPrice] => 0.00000100 [volume] => 14272400.00000000 [quoteVolume] => 15.29204730 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 7130387 [lastId] => 7134386 [count] => 4000 ) [595] => Array ( [symbol] => PERLUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [596] => Array ( [symbol] => PERLUSDT [priceChange] => -0.00119000 [priceChangePercent] => -20.553 [weightedAvgPrice] => 0.00534663 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00460000 [lastQty] => 48419.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00579000 [highPrice] => 0.00585000 [lowPrice] => 0.00453000 [volume] => 67198312.80000000 [quoteVolume] => 359284.38456200 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 25250129 [lastId] => 25254129 [count] => 4001 ) [597] => Array ( [symbol] => DENTUSDT [priceChange] => -0.00002200 [priceChangePercent] => -36.667 [weightedAvgPrice] => 0.00004700 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003800 [lastQty] => 2655942.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00006000 [highPrice] => 0.00006000 [lowPrice] => 0.00003500 [volume] => 23804504325.00000000 [quoteVolume] => 1118715.16783600 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 86657650 [lastId] => 86675005 [count] => 17356 ) [598] => Array ( [symbol] => MFTUSDT [priceChange] => -0.00004500 [priceChangePercent] => -0.849 [weightedAvgPrice] => 0.00525775 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00525400 [lastQty] => 3460.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00529900 [highPrice] => 0.00540700 [lowPrice] => 0.00509100 [volume] => 142038277.00000000 [quoteVolume] => 746802.04477700 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 17137883 [lastId] => 17141882 [count] => 4000 ) [599] => Array ( [symbol] => KEYUSDT [priceChange] => -0.00003900 [priceChangePercent] => -3.019 [weightedAvgPrice] => 0.00122709 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00125300 [lastQty] => 155197.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00129200 [highPrice] => 0.00138900 [lowPrice] => 0.00105300 [volume] => 97136470.00000000 [quoteVolume] => 119194.80421700 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 59459489 [lastId] => 59463489 [count] => 4001 ) [600] => Array ( [symbol] => STORMUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [601] => Array ( [symbol] => DOCKUSDT [priceChange] => -0.00027000 [priceChangePercent] => -6.475 [weightedAvgPrice] => 0.00405175 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00390000 [lastQty] => 167798.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00417000 [highPrice] => 0.00437000 [lowPrice] => 0.00374000 [volume] => 116266154.00000000 [quoteVolume] => 471080.89641000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 25292668 [lastId] => 25296668 [count] => 4001 ) [602] => Array ( [symbol] => WANUSDT [priceChange] => -0.00153000 [priceChangePercent] => -2.740 [weightedAvgPrice] => 0.05550910 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05430000 [lastQty] => 2354.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05583000 [highPrice] => 0.05800000 [lowPrice] => 0.05395000 [volume] => 3819291.00000000 [quoteVolume] => 212005.40440000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 27012788 [lastId] => 27017989 [count] => 5202 ) [603] => Array ( [symbol] => FUNUSDT [priceChange] => -0.00011000 [priceChangePercent] => -24.336 [weightedAvgPrice] => 0.00039235 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00034200 [lastQty] => 5966765.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00045200 [highPrice] => 0.00046500 [lowPrice] => 0.00030000 [volume] => 1549586034.00000000 [quoteVolume] => 607978.37101200 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 70655835 [lastId] => 70670264 [count] => 14430 ) [604] => Array ( [symbol] => CVCUSDT [priceChange] => -0.00148000 [priceChangePercent] => -5.543 [weightedAvgPrice] => 0.02571311 [prevClosePrice] => 0.02668000 [lastPrice] => 0.02522000 [lastQty] => 500.00000000 [bidPrice] => 0.02523000 [bidQty] => 8990.00000000 [askPrice] => 0.02526000 [askQty] => 7657.00000000 [openPrice] => 0.02670000 [highPrice] => 0.02688000 [lowPrice] => 0.02430000 [volume] => 9725155.00000000 [quoteVolume] => 250063.95922000 [openTime] => 1780490741525 [closeTime] => 1780577141525 [firstId] => 48201800 [lastId] => 48206374 [count] => 4575 ) [605] => Array ( [symbol] => BTTTRX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [606] => Array ( [symbol] => WINTRX [priceChange] => -0.00001910 [priceChangePercent] => -23.845 [weightedAvgPrice] => 0.00007164 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00006100 [lastQty] => 1950000.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00008010 [highPrice] => 0.00008060 [lowPrice] => 0.00005460 [volume] => 50724285843.80000000 [quoteVolume] => 3633748.47550665 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 9393542 [lastId] => 9397541 [count] => 4000 ) [607] => Array ( [symbol] => CHZBNB [priceChange] => 0.00000715 [priceChangePercent] => 14.243 [weightedAvgPrice] => 0.00005912 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00005735 [lastQty] => 188.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00005020 [highPrice] => 0.00006982 [lowPrice] => 0.00004932 [volume] => 14607338.00000000 [quoteVolume] => 863.64226460 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 7795721 [lastId] => 7799720 [count] => 4000 ) [608] => Array ( [symbol] => CHZBTC [priceChange] => -0.00000004 [priceChangePercent] => -6.780 [weightedAvgPrice] => 0.00000055 [prevClosePrice] => 0.00000059 [lastPrice] => 0.00000055 [lastQty] => 235178.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000059 [highPrice] => 0.00000059 [lowPrice] => 0.00000054 [volume] => 891850.00000000 [quoteVolume] => 0.49299546 [openTime] => 1779332406017 [closeTime] => 1779418806017 [firstId] => 30085433 [lastId] => 30085649 [count] => 217 ) [609] => Array ( [symbol] => CHZUSDT [priceChange] => -0.00531000 [priceChangePercent] => -15.936 [weightedAvgPrice] => 0.02985387 [prevClosePrice] => 0.03331000 [lastPrice] => 0.02801000 [lastQty] => 22394.00000000 [bidPrice] => 0.02799000 [bidQty] => 116364.00000000 [askPrice] => 0.02801000 [askQty] => 14016.00000000 [openPrice] => 0.03332000 [highPrice] => 0.03465000 [lowPrice] => 0.02708000 [volume] => 602110267.00000000 [quoteVolume] => 17975323.33108000 [openTime] => 1780490741572 [closeTime] => 1780577141572 [firstId] => 227351501 [lastId] => 227563197 [count] => 211697 ) [610] => Array ( [symbol] => BANDBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [611] => Array ( [symbol] => BANDBTC [priceChange] => -0.00000130 [priceChangePercent] => -31.863 [weightedAvgPrice] => 0.00000315 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000278 [lastQty] => 104.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000408 [highPrice] => 0.00000414 [lowPrice] => 0.00000277 [volume] => 1064543.70000000 [quoteVolume] => 3.35318713 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 16088494 [lastId] => 16092493 [count] => 4000 ) [612] => Array ( [symbol] => BANDUSDT [priceChange] => -0.01300000 [priceChangePercent] => -6.436 [weightedAvgPrice] => 0.19621449 [prevClosePrice] => 0.20200000 [lastPrice] => 0.18900000 [lastQty] => 898.00000000 [bidPrice] => 0.18900000 [bidQty] => 14374.00000000 [askPrice] => 0.19000000 [askQty] => 17682.30000000 [openPrice] => 0.20200000 [highPrice] => 0.20900000 [lowPrice] => 0.18100000 [volume] => 1437758.40000000 [quoteVolume] => 282109.02520000 [openTime] => 1780490732665 [closeTime] => 1780577132665 [firstId] => 65167780 [lastId] => 65171607 [count] => 3828 ) [613] => Array ( [symbol] => BNBBUSD [priceChange] => 0.10000000 [priceChangePercent] => 0.040 [weightedAvgPrice] => 251.42136083 [prevClosePrice] => 0.00000000 [lastPrice] => 251.80000000 [lastQty] => 4.81500000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 251.70000000 [highPrice] => 253.80000000 [lowPrice] => 247.70000000 [volume] => 3144.06300000 [quoteVolume] => 790484.59800000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 211206186 [lastId] => 211210186 [count] => 4001 ) [614] => Array ( [symbol] => BTCBUSD [priceChange] => 634.00000000 [priceChangePercent] => 1.505 [weightedAvgPrice] => 42701.57074817 [prevClosePrice] => 0.00000000 [lastPrice] => 42769.40000000 [lastQty] => 0.00406000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 42135.40000000 [highPrice] => 43361.71000000 [lowPrice] => 42074.04000000 [volume] => 33.23532000 [quoteVolume] => 1419200.36831810 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 995797748 [lastId] => 995801748 [count] => 4001 ) [615] => Array ( [symbol] => BUSDUSDT [priceChange] => -0.00030000 [priceChangePercent] => -0.030 [weightedAvgPrice] => 1.00054645 [prevClosePrice] => 0.00000000 [lastPrice] => 1.00030000 [lastQty] => 119.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.00060000 [highPrice] => 1.00130000 [lowPrice] => 1.00020000 [volume] => 1691539.00000000 [quoteVolume] => 1692463.33920000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 470695294 [lastId] => 470699294 [count] => 4001 ) [616] => Array ( [symbol] => BEAMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [617] => Array ( [symbol] => BEAMBTC [priceChange] => 0.00000026 [priceChangePercent] => 3.768 [weightedAvgPrice] => 0.00000721 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000716 [lastQty] => 30.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000690 [highPrice] => 0.00000784 [lowPrice] => 0.00000682 [volume] => 3740525.00000000 [quoteVolume] => 26.96927889 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 6242957 [lastId] => 6246956 [count] => 4000 ) [618] => Array ( [symbol] => BEAMUSDT [priceChange] => 0.00200000 [priceChangePercent] => 3.165 [weightedAvgPrice] => 0.06606721 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06520000 [lastQty] => 1381.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06320000 [highPrice] => 0.06800000 [lowPrice] => 0.06310000 [volume] => 11189369.00000000 [quoteVolume] => 739250.41970000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 17822801 [lastId] => 17826801 [count] => 4001 ) [619] => Array ( [symbol] => XTZBNB [priceChange] => -0.00082000 [priceChangePercent] => -22.144 [weightedAvgPrice] => 0.00336417 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00288300 [lastQty] => 94.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00370300 [highPrice] => 0.00376200 [lowPrice] => 0.00280000 [volume] => 737404.80000000 [quoteVolume] => 2480.75294670 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 1853580 [lastId] => 1857579 [count] => 4000 ) [620] => Array ( [symbol] => XTZBTC [priceChange] => -0.00000013 [priceChangePercent] => -2.863 [weightedAvgPrice] => 0.00000448 [prevClosePrice] => 0.00000455 [lastPrice] => 0.00000441 [lastQty] => 802.80000000 [bidPrice] => 0.00000441 [bidQty] => 626.70000000 [askPrice] => 0.00000442 [askQty] => 270.00000000 [openPrice] => 0.00000454 [highPrice] => 0.00000462 [lowPrice] => 0.00000436 [volume] => 207366.30000000 [quoteVolume] => 0.92979434 [openTime] => 1780490677549 [closeTime] => 1780577077549 [firstId] => 28445557 [lastId] => 28445959 [count] => 403 ) [621] => Array ( [symbol] => XTZUSDT [priceChange] => -0.02380000 [priceChangePercent] => -7.806 [weightedAvgPrice] => 0.28539657 [prevClosePrice] => 0.30500000 [lastPrice] => 0.28110000 [lastQty] => 569.80000000 [bidPrice] => 0.28090000 [bidQty] => 1091.70000000 [askPrice] => 0.28100000 [askQty] => 382.50000000 [openPrice] => 0.30490000 [highPrice] => 0.30760000 [lowPrice] => 0.27220000 [volume] => 2627596.50000000 [quoteVolume] => 749907.02311000 [openTime] => 1780490741633 [closeTime] => 1780577141633 [firstId] => 121675086 [lastId] => 121688090 [count] => 13005 ) [622] => Array ( [symbol] => RENUSDT [priceChange] => 0.00334000 [priceChangePercent] => 8.477 [weightedAvgPrice] => 0.04191410 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04274000 [lastQty] => 1800.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03940000 [highPrice] => 0.04346000 [lowPrice] => 0.03910000 [volume] => 11361461.00000000 [quoteVolume] => 476205.42629000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 53606372 [lastId] => 53610372 [count] => 4001 ) [623] => Array ( [symbol] => RVNUSDT [priceChange] => -0.00032000 [priceChangePercent] => -6.531 [weightedAvgPrice] => 0.00465860 [prevClosePrice] => 0.00490000 [lastPrice] => 0.00458000 [lastQty] => 3282.20000000 [bidPrice] => 0.00457000 [bidQty] => 2337945.10000000 [askPrice] => 0.00458000 [askQty] => 30462.40000000 [openPrice] => 0.00490000 [highPrice] => 0.00493000 [lowPrice] => 0.00438000 [volume] => 108733485.40000000 [quoteVolume] => 506545.27175400 [openTime] => 1780490738270 [closeTime] => 1780577138270 [firstId] => 82822335 [lastId] => 82827347 [count] => 5013 ) [624] => Array ( [symbol] => HCUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [625] => Array ( [symbol] => HBARBNB [priceChange] => 0.00000307 [priceChangePercent] => 2.230 [weightedAvgPrice] => 0.00013909 [prevClosePrice] => 0.00013816 [lastPrice] => 0.00014076 [lastQty] => 100.00000000 [bidPrice] => 0.00014094 [bidQty] => 3076.00000000 [askPrice] => 0.00014106 [askQty] => 5021.00000000 [openPrice] => 0.00013769 [highPrice] => 0.00014409 [lowPrice] => 0.00013604 [volume] => 615952.00000000 [quoteVolume] => 85.67439631 [openTime] => 1780490741581 [closeTime] => 1780577141581 [firstId] => 4296218 [lastId] => 4297002 [count] => 785 ) [626] => Array ( [symbol] => HBARBTC [priceChange] => 0.00000002 [priceChangePercent] => 1.527 [weightedAvgPrice] => 0.00000133 [prevClosePrice] => 0.00000131 [lastPrice] => 0.00000133 [lastQty] => 212.00000000 [bidPrice] => 0.00000133 [bidQty] => 150903.00000000 [askPrice] => 0.00000134 [askQty] => 99970.00000000 [openPrice] => 0.00000131 [highPrice] => 0.00000137 [lowPrice] => 0.00000129 [volume] => 2870350.00000000 [quoteVolume] => 3.82022603 [openTime] => 1780490670786 [closeTime] => 1780577070786 [firstId] => 24466512 [lastId] => 24468084 [count] => 1573 ) [627] => Array ( [symbol] => HBARUSDT [priceChange] => -0.00245000 [priceChangePercent] => -2.800 [weightedAvgPrice] => 0.08511785 [prevClosePrice] => 0.08749000 [lastPrice] => 0.08505000 [lastQty] => 1546.00000000 [bidPrice] => 0.08504000 [bidQty] => 60.00000000 [askPrice] => 0.08505000 [askQty] => 5494.00000000 [openPrice] => 0.08750000 [highPrice] => 0.08805000 [lowPrice] => 0.08160000 [volume] => 214925916.00000000 [quoteVolume] => 18294031.70102000 [openTime] => 1780490741637 [closeTime] => 1780577141637 [firstId] => 270429422 [lastId] => 270623440 [count] => 194019 ) [628] => Array ( [symbol] => NKNBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [629] => Array ( [symbol] => NKNBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000024 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000024 [lastQty] => 18808.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000024 [highPrice] => 0.00000028 [lowPrice] => 0.00000019 [volume] => 7144924.00000000 [quoteVolume] => 1.71330557 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 11235685 [lastId] => 11239684 [count] => 4000 ) [630] => Array ( [symbol] => NKNUSDT [priceChange] => 0.00020000 [priceChangePercent] => 2.817 [weightedAvgPrice] => 0.00717800 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00730000 [lastQty] => 3910.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00710000 [highPrice] => 0.00760000 [lowPrice] => 0.00660000 [volume] => 25288819.00000000 [quoteVolume] => 181523.24370000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 48926376 [lastId] => 48930376 [count] => 4001 ) [631] => Array ( [symbol] => XRPBUSD [priceChange] => 0.03440000 [priceChangePercent] => 5.732 [weightedAvgPrice] => 0.61796351 [prevClosePrice] => 0.00000000 [lastPrice] => 0.63450000 [lastQty] => 176.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.60010000 [highPrice] => 0.64310000 [lowPrice] => 0.59080000 [volume] => 1722786.00000000 [quoteVolume] => 1064618.88750000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 99001094 [lastId] => 99005093 [count] => 4000 ) [632] => Array ( [symbol] => ETHBUSD [priceChange] => -30.40000000 [priceChangePercent] => -1.315 [weightedAvgPrice] => 2283.43565788 [prevClosePrice] => 0.00000000 [lastPrice] => 2281.12000000 [lastQty] => 0.01310000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2311.52000000 [highPrice] => 2329.40000000 [lowPrice] => 2228.87000000 [volume] => 336.48170000 [quoteVolume] => 768334.31200300 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 491748907 [lastId] => 491752907 [count] => 4001 ) [633] => Array ( [symbol] => BCHABCBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [634] => Array ( [symbol] => LTCBUSD [priceChange] => 0.37000000 [priceChangePercent] => 0.514 [weightedAvgPrice] => 72.42681047 [prevClosePrice] => 0.00000000 [lastPrice] => 72.37000000 [lastQty] => 7.88500000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 72.00000000 [highPrice] => 73.94000000 [lowPrice] => 69.77000000 [volume] => 22114.63800000 [quoteVolume] => 1601692.69512000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 44616472 [lastId] => 44620471 [count] => 4000 ) [635] => Array ( [symbol] => LINKBUSD [priceChange] => -0.45500000 [priceChangePercent] => -3.132 [weightedAvgPrice] => 14.78000517 [prevClosePrice] => 0.00000000 [lastPrice] => 14.07100000 [lastQty] => 0.87000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 14.52600000 [highPrice] => 15.11800000 [lowPrice] => 13.84800000 [volume] => 67877.09000000 [quoteVolume] => 1003223.74101000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 40411838 [lastId] => 40415837 [count] => 4000 ) [636] => Array ( [symbol] => ETCBUSD [priceChange] => -0.17000000 [priceChangePercent] => -0.885 [weightedAvgPrice] => 18.54730121 [prevClosePrice] => 0.00000000 [lastPrice] => 19.03000000 [lastQty] => 39.33000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 19.20000000 [highPrice] => 19.33000000 [lowPrice] => 17.69000000 [volume] => 24075.44000000 [quoteVolume] => 446534.43740000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 23139988 [lastId] => 23143987 [count] => 4000 ) [637] => Array ( [symbol] => STXBNB [priceChange] => -0.00032000 [priceChangePercent] => -25.316 [weightedAvgPrice] => 0.00104339 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00094400 [lastQty] => 31.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00126400 [highPrice] => 0.00126700 [lowPrice] => 0.00087000 [volume] => 626942.40000000 [quoteVolume] => 654.14694690 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 1523230 [lastId] => 1527229 [count] => 4000 ) [638] => Array ( [symbol] => STXBTC [priceChange] => -0.00000023 [priceChangePercent] => -6.949 [weightedAvgPrice] => 0.00000323 [prevClosePrice] => 0.00000330 [lastPrice] => 0.00000308 [lastQty] => 5776.90000000 [bidPrice] => 0.00000308 [bidQty] => 18374.80000000 [askPrice] => 0.00000309 [askQty] => 6645.40000000 [openPrice] => 0.00000331 [highPrice] => 0.00000334 [lowPrice] => 0.00000306 [volume] => 418635.50000000 [quoteVolume] => 1.35036384 [openTime] => 1780490740621 [closeTime] => 1780577140621 [firstId] => 14905068 [lastId] => 14905471 [count] => 404 ) [639] => Array ( [symbol] => STXUSDT [priceChange] => -0.02470000 [priceChangePercent] => -11.171 [weightedAvgPrice] => 0.20538864 [prevClosePrice] => 0.22100000 [lastPrice] => 0.19640000 [lastQty] => 26.70000000 [bidPrice] => 0.19640000 [bidQty] => 5084.20000000 [askPrice] => 0.19650000 [askQty] => 544.10000000 [openPrice] => 0.22110000 [highPrice] => 0.22320000 [lowPrice] => 0.19040000 [volume] => 14923005.80000000 [quoteVolume] => 3065015.88644000 [openTime] => 1780490741027 [closeTime] => 1780577141027 [firstId] => 114505569 [lastId] => 114537965 [count] => 32397 ) [640] => Array ( [symbol] => KAVABNB [priceChange] => -0.00092700 [priceChangePercent] => -25.142 [weightedAvgPrice] => 0.00320284 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00276000 [lastQty] => 12.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00368700 [highPrice] => 0.00372200 [lowPrice] => 0.00274900 [volume] => 330645.40000000 [quoteVolume] => 1059.00331830 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 1552953 [lastId] => 1556952 [count] => 4000 ) [641] => Array ( [symbol] => KAVABTC [priceChange] => -0.00000005 [priceChangePercent] => -6.173 [weightedAvgPrice] => 0.00000079 [prevClosePrice] => 0.00000080 [lastPrice] => 0.00000076 [lastQty] => 234.10000000 [bidPrice] => 0.00000076 [bidQty] => 322513.50000000 [askPrice] => 0.00000077 [askQty] => 271621.10000000 [openPrice] => 0.00000081 [highPrice] => 0.00000082 [lowPrice] => 0.00000075 [volume] => 1877688.90000000 [quoteVolume] => 1.49198655 [openTime] => 1780490736795 [closeTime] => 1780577136795 [firstId] => 13905842 [lastId] => 13907137 [count] => 1296 ) [642] => Array ( [symbol] => KAVAUSDT [priceChange] => -0.00550000 [priceChangePercent] => -10.198 [weightedAvgPrice] => 0.05040873 [prevClosePrice] => 0.05394000 [lastPrice] => 0.04843000 [lastQty] => 104.50000000 [bidPrice] => 0.04855000 [bidQty] => 119.00000000 [askPrice] => 0.04862000 [askQty] => 2115.00000000 [openPrice] => 0.05393000 [highPrice] => 0.05425000 [lowPrice] => 0.04688000 [volume] => 16982528.20000000 [quoteVolume] => 856067.65881600 [openTime] => 1780490737638 [closeTime] => 1780577137638 [firstId] => 99242508 [lastId] => 99253125 [count] => 10618 ) [643] => Array ( [symbol] => BUSDNGN [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [644] => Array ( [symbol] => BNBNGN [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [645] => Array ( [symbol] => BTCNGN [priceChange] => -4725892.00000000 [priceChangePercent] => -4.520 [weightedAvgPrice] => 103452702.33967770 [prevClosePrice] => 0.00000000 [lastPrice] => 99822596.00000000 [lastQty] => 0.00146000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 104548488.00000000 [highPrice] => 107657380.00000000 [lowPrice] => 90725658.00000000 [volume] => 9.42040000 [quoteVolume] => 974565837.12070000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 8549350 [lastId] => 8553349 [count] => 4000 ) [646] => Array ( [symbol] => ARPABNB [priceChange] => -0.00004960 [priceChangePercent] => -24.278 [weightedAvgPrice] => 0.00017018 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00015470 [lastQty] => 118.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00020430 [highPrice] => 0.00021060 [lowPrice] => 0.00014740 [volume] => 4543066.00000000 [quoteVolume] => 773.12363210 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 2940642 [lastId] => 2944641 [count] => 4000 ) [647] => Array ( [symbol] => ARPABTC [priceChange] => -0.00000003 [priceChangePercent] => -15.789 [weightedAvgPrice] => 0.00000017 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000016 [lastQty] => 128109.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000019 [highPrice] => 0.00000020 [lowPrice] => 0.00000013 [volume] => 36414954.00000000 [quoteVolume] => 6.14277796 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 9011287 [lastId] => 9015286 [count] => 4000 ) [648] => Array ( [symbol] => ARPAUSDT [priceChange] => -0.00077000 [priceChangePercent] => -7.801 [weightedAvgPrice] => 0.00921501 [prevClosePrice] => 0.00986000 [lastPrice] => 0.00910000 [lastQty] => 2887.00000000 [bidPrice] => 0.00911000 [bidQty] => 171460.40000000 [askPrice] => 0.00912000 [askQty] => 7338.40000000 [openPrice] => 0.00987000 [highPrice] => 0.00989000 [lowPrice] => 0.00878000 [volume] => 41311349.00000000 [quoteVolume] => 380684.44190500 [openTime] => 1780490741500 [closeTime] => 1780577141500 [firstId] => 86362670 [lastId] => 86368712 [count] => 6043 ) [649] => Array ( [symbol] => TRXBUSD [priceChange] => 0.00065000 [priceChangePercent] => 0.633 [weightedAvgPrice] => 0.10349356 [prevClosePrice] => 0.00000000 [lastPrice] => 0.10329000 [lastQty] => 104.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.10264000 [highPrice] => 0.10469000 [lowPrice] => 0.10161000 [volume] => 6719896.30000000 [quoteVolume] => 695466.00023900 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 27607911 [lastId] => 27611910 [count] => 4000 ) [650] => Array ( [symbol] => EOSBUSD [priceChange] => 0.01300000 [priceChangePercent] => 2.093 [weightedAvgPrice] => 0.63193038 [prevClosePrice] => 0.00000000 [lastPrice] => 0.63400000 [lastQty] => 64.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.62100000 [highPrice] => 0.66400000 [lowPrice] => 0.60500000 [volume] => 455348.70000000 [quoteVolume] => 287748.67560000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 22286643 [lastId] => 22290642 [count] => 4000 ) [651] => Array ( [symbol] => IOTXUSDT [priceChange] => -0.00033000 [priceChangePercent] => -8.049 [weightedAvgPrice] => 0.00384136 [prevClosePrice] => 0.00410000 [lastPrice] => 0.00377000 [lastQty] => 52541.00000000 [bidPrice] => 0.00377000 [bidQty] => 389600.00000000 [askPrice] => 0.00378000 [askQty] => 27000.00000000 [openPrice] => 0.00410000 [highPrice] => 0.00411000 [lowPrice] => 0.00365000 [volume] => 115470388.00000000 [quoteVolume] => 443563.52467000 [openTime] => 1780490737574 [closeTime] => 1780577137574 [firstId] => 104830869 [lastId] => 104834971 [count] => 4103 ) [652] => Array ( [symbol] => RLCUSDT [priceChange] => -0.02780000 [priceChangePercent] => -6.869 [weightedAvgPrice] => 0.38913045 [prevClosePrice] => 0.40500000 [lastPrice] => 0.37690000 [lastQty] => 88.30000000 [bidPrice] => 0.37750000 [bidQty] => 928.20000000 [askPrice] => 0.37780000 [askQty] => 192.40000000 [openPrice] => 0.40470000 [highPrice] => 0.41240000 [lowPrice] => 0.36730000 [volume] => 1127339.00000000 [quoteVolume] => 438681.93079000 [openTime] => 1780490741284 [closeTime] => 1780577141284 [firstId] => 58530353 [lastId] => 58537914 [count] => 7562 ) [653] => Array ( [symbol] => MCOUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [654] => Array ( [symbol] => XLMBUSD [priceChange] => -0.00780000 [priceChangePercent] => -6.118 [weightedAvgPrice] => 0.12021470 [prevClosePrice] => 0.00000000 [lastPrice] => 0.11970000 [lastQty] => 364.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.12750000 [highPrice] => 0.12750000 [lowPrice] => 0.11420000 [volume] => 6361157.00000000 [quoteVolume] => 764704.57940000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 15758078 [lastId] => 15762077 [count] => 4000 ) [655] => Array ( [symbol] => ADABUSD [priceChange] => -0.03760000 [priceChangePercent] => -5.570 [weightedAvgPrice] => 0.64478290 [prevClosePrice] => 0.00000000 [lastPrice] => 0.63740000 [lastQty] => 31.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.67500000 [highPrice] => 0.67790000 [lowPrice] => 0.61080000 [volume] => 1333751.00000000 [quoteVolume] => 859979.83245000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 106491713 [lastId] => 106495712 [count] => 4000 ) [656] => Array ( [symbol] => CTXCBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [657] => Array ( [symbol] => CTXCBTC [priceChange] => -0.00000019 [priceChangePercent] => -20.213 [weightedAvgPrice] => 0.00000084 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000075 [lastQty] => 524.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000094 [highPrice] => 0.00000102 [lowPrice] => 0.00000058 [volume] => 5275766.00000000 [quoteVolume] => 4.40650737 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 8359098 [lastId] => 8363097 [count] => 4000 ) [658] => Array ( [symbol] => CTXCUSDT [priceChange] => -0.00030000 [priceChangePercent] => -0.471 [weightedAvgPrice] => 0.06187358 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06340000 [lastQty] => 999.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06370000 [highPrice] => 0.06660000 [lowPrice] => 0.05900000 [volume] => 4315072.00000000 [quoteVolume] => 266988.95920000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 63634692 [lastId] => 63638692 [count] => 4001 ) [659] => Array ( [symbol] => BCHBNB [priceChange] => 0.00510000 [priceChangePercent] => 0.729 [weightedAvgPrice] => 0.72009522 [prevClosePrice] => 0.00000000 [lastPrice] => 0.70510000 [lastQty] => 0.01600000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.70000000 [highPrice] => 0.77000000 [lowPrice] => 0.69700000 [volume] => 685.35700000 [quoteVolume] => 493.52229660 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 3499497 [lastId] => 3503496 [count] => 4000 ) [660] => Array ( [symbol] => BCHBTC [priceChange] => 0.00020400 [priceChangePercent] => 5.490 [weightedAvgPrice] => 0.00376740 [prevClosePrice] => 0.00371300 [lastPrice] => 0.00392000 [lastQty] => 1.35400000 [bidPrice] => 0.00392200 [bidQty] => 0.90700000 [askPrice] => 0.00392400 [askQty] => 1.83900000 [openPrice] => 0.00371600 [highPrice] => 0.00393900 [lowPrice] => 0.00363400 [volume] => 6322.35300000 [quoteVolume] => 23.81884640 [openTime] => 1780490741675 [closeTime] => 1780577141675 [firstId] => 40013817 [lastId] => 40025051 [count] => 11235 ) [661] => Array ( [symbol] => BCHUSDT [priceChange] => 1.20000000 [priceChangePercent] => 0.483 [weightedAvgPrice] => 243.43374597 [prevClosePrice] => 248.60000000 [lastPrice] => 249.80000000 [lastQty] => 0.02200000 [bidPrice] => 249.70000000 [bidQty] => 7.32800000 [askPrice] => 249.80000000 [askQty] => 4.42400000 [openPrice] => 248.60000000 [highPrice] => 252.10000000 [lowPrice] => 230.20000000 [volume] => 163210.76900000 [quoteVolume] => 39731008.88090000 [openTime] => 1780490741673 [closeTime] => 1780577141673 [firstId] => 282188959 [lastId] => 282508824 [count] => 319866 ) [662] => Array ( [symbol] => BCHUSDC [priceChange] => 1.10000000 [priceChangePercent] => 0.443 [weightedAvgPrice] => 243.01214774 [prevClosePrice] => 248.30000000 [lastPrice] => 249.60000000 [lastQty] => 0.54600000 [bidPrice] => 249.60000000 [bidQty] => 1.13100000 [askPrice] => 249.70000000 [askQty] => 8.16700000 [openPrice] => 248.50000000 [highPrice] => 251.80000000 [lowPrice] => 230.20000000 [volume] => 24124.19000000 [quoteVolume] => 5862471.22430000 [openTime] => 1780490741668 [closeTime] => 1780577141668 [firstId] => 14623820 [lastId] => 14658495 [count] => 34676 ) [663] => Array ( [symbol] => BCHTUSD [priceChange] => -108.70000000 [priceChangePercent] => -25.238 [weightedAvgPrice] => 360.67017966 [prevClosePrice] => 0.00000000 [lastPrice] => 322.00000000 [lastQty] => 0.09400000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 430.70000000 [highPrice] => 440.60000000 [lowPrice] => 277.00000000 [volume] => 978.19800000 [quoteVolume] => 352806.84840000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 816184 [lastId] => 820183 [count] => 4000 ) [664] => Array ( [symbol] => BCHPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [665] => Array ( [symbol] => BCHBUSD [priceChange] => -9.80000000 [priceChangePercent] => -3.987 [weightedAvgPrice] => 243.21660631 [prevClosePrice] => 0.00000000 [lastPrice] => 236.00000000 [lastQty] => 1.08700000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 245.80000000 [highPrice] => 263.00000000 [lowPrice] => 212.80000000 [volume] => 5621.97200000 [quoteVolume] => 1367356.95060000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 17920902 [lastId] => 17924901 [count] => 4000 ) [666] => Array ( [symbol] => BTCRUB [priceChange] => 309796.00000000 [priceChangePercent] => 8.629 [weightedAvgPrice] => 3594373.58137155 [prevClosePrice] => 0.00000000 [lastPrice] => 3900027.00000000 [lastQty] => 0.00017000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3590231.00000000 [highPrice] => 4000000.00000000 [lowPrice] => 3320001.00000000 [volume] => 5.53197000 [quoteVolume] => 19883966.82094000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 8312445 [lastId] => 8316444 [count] => 4000 ) [667] => Array ( [symbol] => ETHRUB [priceChange] => -11675.00000000 [priceChangePercent] => -6.044 [weightedAvgPrice] => 183892.40463414 [prevClosePrice] => 0.00000000 [lastPrice] => 181477.60000000 [lastQty] => 0.55330000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 193152.60000000 [highPrice] => 197661.50000000 [lowPrice] => 173579.90000000 [volume] => 461.23510000 [quoteVolume] => 84817631.64067000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 4186825 [lastId] => 4190824 [count] => 4000 ) [668] => Array ( [symbol] => XRPRUB [priceChange] => -6.08000000 [priceChangePercent] => -9.745 [weightedAvgPrice] => 60.15948279 [prevClosePrice] => 0.00000000 [lastPrice] => 56.31000000 [lastQty] => 578.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 62.39000000 [highPrice] => 69.83000000 [lowPrice] => 53.50000000 [volume] => 964621.00000000 [quoteVolume] => 58031100.45000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 2064250 [lastId] => 2068249 [count] => 4000 ) [669] => Array ( [symbol] => BNBRUB [priceChange] => -672.49000000 [priceChangePercent] => -2.912 [weightedAvgPrice] => 22789.88354370 [prevClosePrice] => 0.00000000 [lastPrice] => 22422.22000000 [lastQty] => 0.00800000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 23094.71000000 [highPrice] => 24096.49000000 [lowPrice] => 21751.73000000 [volume] => 1382.90700000 [quoteVolume] => 31516289.48177000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 2495479 [lastId] => 2499478 [count] => 4000 ) [670] => Array ( [symbol] => TROYBNB [priceChange] => 0.00000060 [priceChangePercent] => 6.000 [weightedAvgPrice] => 0.00001060 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001060 [lastQty] => 150.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001000 [highPrice] => 0.00001223 [lowPrice] => 0.00000980 [volume] => 154371549.00000000 [quoteVolume] => 1636.16879913 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 2001696 [lastId] => 2005695 [count] => 4000 ) [671] => Array ( [symbol] => TROYBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [672] => Array ( [symbol] => TROYUSDT [priceChange] => -0.00002100 [priceChangePercent] => -23.333 [weightedAvgPrice] => 0.00008947 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00006900 [lastQty] => 76828.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00009000 [highPrice] => 0.00010500 [lowPrice] => 0.00006100 [volume] => 1612739544.00000000 [quoteVolume] => 144294.08224300 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 65579691 [lastId] => 65583691 [count] => 4001 ) [673] => Array ( [symbol] => BUSDRUB [priceChange] => -0.43000000 [priceChangePercent] => -0.473 [weightedAvgPrice] => 90.77154658 [prevClosePrice] => 0.00000000 [lastPrice] => 90.39000000 [lastQty] => 390.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 90.82000000 [highPrice] => 91.69000000 [lowPrice] => 89.96000000 [volume] => 5171555.00000000 [quoteVolume] => 469430045.56000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 3256572 [lastId] => 3260571 [count] => 4000 ) [674] => Array ( [symbol] => QTUMBUSD [priceChange] => -0.23300000 [priceChangePercent] => -8.412 [weightedAvgPrice] => 2.71166694 [prevClosePrice] => 0.00000000 [lastPrice] => 2.53700000 [lastQty] => 29.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.77000000 [highPrice] => 2.87700000 [lowPrice] => 2.53400000 [volume] => 125833.40000000 [quoteVolume] => 341218.27080000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 6796394 [lastId] => 6800393 [count] => 4000 ) [675] => Array ( [symbol] => VETBUSD [priceChange] => -0.00001000 [priceChangePercent] => -0.047 [weightedAvgPrice] => 0.02144820 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02120000 [lastQty] => 19777.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02121000 [highPrice] => 0.02206000 [lowPrice] => 0.02056000 [volume] => 30222515.80000000 [quoteVolume] => 648218.51281900 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 28319435 [lastId] => 28323434 [count] => 4000 ) [676] => Array ( [symbol] => VITEBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [677] => Array ( [symbol] => VITEBTC [priceChange] => -0.00000007 [priceChangePercent] => -50.000 [weightedAvgPrice] => 0.00000009 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000007 [lastQty] => 1450763.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000014 [highPrice] => 0.00000015 [lowPrice] => 0.00000006 [volume] => 43924459.00000000 [quoteVolume] => 3.91883697 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 6409320 [lastId] => 6413319 [count] => 4000 ) [678] => Array ( [symbol] => VITEUSDT [priceChange] => -0.00028000 [priceChangePercent] => -24.561 [weightedAvgPrice] => 0.00098924 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00086000 [lastQty] => 7873.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00114000 [highPrice] => 0.00116000 [lowPrice] => 0.00080000 [volume] => 236768977.40000000 [quoteVolume] => 234222.03148400 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 35677228 [lastId] => 35681228 [count] => 4001 ) [679] => Array ( [symbol] => FTTBNB [priceChange] => -0.00052000 [priceChangePercent] => -9.204 [weightedAvgPrice] => 0.00548747 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00513000 [lastQty] => 90.52000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00565000 [highPrice] => 0.00715000 [lowPrice] => 0.00445000 [volume] => 618063.40000000 [quoteVolume] => 3391.60298800 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 1528860 [lastId] => 1532859 [count] => 4000 ) [680] => Array ( [symbol] => FTTBTC [priceChange] => -0.00000990 [priceChangePercent] => -10.366 [weightedAvgPrice] => 0.00008939 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00008560 [lastQty] => 5.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00009550 [highPrice] => 0.00009800 [lowPrice] => 0.00008320 [volume] => 368274.74000000 [quoteVolume] => 32.91890013 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 9089563 [lastId] => 9093563 [count] => 4001 ) [681] => Array ( [symbol] => FTTUSDT [priceChange] => -0.02580000 [priceChangePercent] => -9.461 [weightedAvgPrice] => 0.25381507 [prevClosePrice] => 0.27270000 [lastPrice] => 0.24690000 [lastQty] => 67.50000000 [bidPrice] => 0.24690000 [bidQty] => 57.11000000 [askPrice] => 0.24720000 [askQty] => 184.36000000 [openPrice] => 0.27270000 [highPrice] => 0.27530000 [lowPrice] => 0.23920000 [volume] => 1143846.41000000 [quoteVolume] => 290325.45601700 [openTime] => 1780490725593 [closeTime] => 1780577125593 [firstId] => 117987936 [lastId] => 117996515 [count] => 8580 ) [682] => Array ( [symbol] => BTCTRY [priceChange] => -148294.00000000 [priceChangePercent] => -4.825 [weightedAvgPrice] => 2943958.21604139 [prevClosePrice] => 3071920.00000000 [lastPrice] => 2925262.00000000 [lastQty] => 0.00785000 [bidPrice] => 2924208.00000000 [bidQty] => 0.00741000 [askPrice] => 2924209.00000000 [askQty] => 0.03142000 [openPrice] => 3073556.00000000 [highPrice] => 3086994.00000000 [lowPrice] => 2821236.00000000 [volume] => 202.34493000 [quoteVolume] => 595695019.14782000 [openTime] => 1780490741692 [closeTime] => 1780577141692 [firstId] => 77721643 [lastId] => 77772191 [count] => 50549 ) [683] => Array ( [symbol] => BNBTRY [priceChange] => -1426.00000000 [priceChangePercent] => -4.893 [weightedAvgPrice] => 28132.03458010 [prevClosePrice] => 29120.00000000 [lastPrice] => 27720.00000000 [lastQty] => 0.00300000 [bidPrice] => 27709.00000000 [bidQty] => 0.06500000 [askPrice] => 27718.00000000 [askQty] => 0.06500000 [openPrice] => 29146.00000000 [highPrice] => 29343.00000000 [lowPrice] => 27027.00000000 [volume] => 2195.30900000 [quoteVolume] => 61758508.70200000 [openTime] => 1780490740889 [closeTime] => 1780577140889 [firstId] => 37664587 [lastId] => 37674275 [count] => 9689 ) [684] => Array ( [symbol] => BUSDTRY [priceChange] => 0.17000000 [priceChangePercent] => 0.583 [weightedAvgPrice] => 29.25789590 [prevClosePrice] => 0.00000000 [lastPrice] => 29.33000000 [lastQty] => 3283.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 29.16000000 [highPrice] => 29.72000000 [lowPrice] => 29.15000000 [volume] => 466723.00000000 [quoteVolume] => 13655332.95000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 45066524 [lastId] => 45070524 [count] => 4001 ) [685] => Array ( [symbol] => ETHTRY [priceChange] => -4268.00000000 [priceChangePercent] => -4.969 [weightedAvgPrice] => 82473.75615288 [prevClosePrice] => 85900.00000000 [lastPrice] => 81633.00000000 [lastQty] => 0.00120000 [bidPrice] => 81606.00000000 [bidQty] => 0.16130000 [askPrice] => 81607.00000000 [askQty] => 1.05000000 [openPrice] => 85901.00000000 [highPrice] => 86272.00000000 [lowPrice] => 78922.00000000 [volume] => 11537.64500000 [quoteVolume] => 951552920.30850000 [openTime] => 1780490741694 [closeTime] => 1780577141694 [firstId] => 49861830 [lastId] => 49932644 [count] => 70815 ) [686] => Array ( [symbol] => XRPTRY [priceChange] => -2.42000000 [priceChangePercent] => -4.278 [weightedAvgPrice] => 54.61855186 [prevClosePrice] => 56.55000000 [lastPrice] => 54.15000000 [lastQty] => 0.30000000 [bidPrice] => 54.13000000 [bidQty] => 2434.80000000 [askPrice] => 54.14000000 [askQty] => 2434.50000000 [openPrice] => 56.57000000 [highPrice] => 56.80000000 [lowPrice] => 52.47000000 [volume] => 6722115.00000000 [quoteVolume] => 367152186.74100000 [openTime] => 1780490741628 [closeTime] => 1780577141628 [firstId] => 44268346 [lastId] => 44299204 [count] => 30859 ) [687] => Array ( [symbol] => USDTTRY [priceChange] => 0.06000000 [priceChangePercent] => 0.131 [weightedAvgPrice] => 45.92873285 [prevClosePrice] => 45.88000000 [lastPrice] => 45.94000000 [lastQty] => 882.00000000 [bidPrice] => 45.93000000 [bidQty] => 969521.00000000 [askPrice] => 45.94000000 [askQty] => 1849818.00000000 [openPrice] => 45.88000000 [highPrice] => 45.98000000 [lowPrice] => 45.88000000 [volume] => 56596325.00000000 [quoteVolume] => 2599397491.19000000 [openTime] => 1780490739345 [closeTime] => 1780577139345 [firstId] => 333797205 [lastId] => 333898862 [count] => 101658 ) [688] => Array ( [symbol] => USDTRUB [priceChange] => 1.74000000 [priceChangePercent] => 1.947 [weightedAvgPrice] => 90.28899356 [prevClosePrice] => 0.00000000 [lastPrice] => 91.10000000 [lastQty] => 2719.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 89.36000000 [highPrice] => 92.80000000 [lowPrice] => 88.61000000 [volume] => 392622.00000000 [quoteVolume] => 35449445.23000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 13415605 [lastId] => 13419604 [count] => 4000 ) [689] => Array ( [symbol] => BTCEUR [priceChange] => -2929.27000000 [priceChangePercent] => -5.084 [weightedAvgPrice] => 55109.12133883 [prevClosePrice] => 57609.24000000 [lastPrice] => 54682.69000000 [lastQty] => 0.00265000 [bidPrice] => 54658.77000000 [bidQty] => 0.00014000 [askPrice] => 54658.78000000 [askQty] => 0.06325000 [openPrice] => 57611.96000000 [highPrice] => 57922.53000000 [lowPrice] => 52868.01000000 [volume] => 932.19971000 [quoteVolume] => 51372706.93040770 [openTime] => 1780490741682 [closeTime] => 1780577141682 [firstId] => 173138829 [lastId] => 173238202 [count] => 99374 ) [690] => Array ( [symbol] => ETHEUR [priceChange] => -86.16000000 [priceChangePercent] => -5.348 [weightedAvgPrice] => 1541.37613755 [prevClosePrice] => 1611.25000000 [lastPrice] => 1524.94000000 [lastQty] => 2.29990000 [bidPrice] => 1525.16000000 [bidQty] => 1.03100000 [askPrice] => 1525.17000000 [askQty] => 0.07000000 [openPrice] => 1611.10000000 [highPrice] => 1618.86000000 [lowPrice] => 1479.01000000 [volume] => 10528.20920000 [quoteVolume] => 16227930.43204300 [openTime] => 1780490741701 [closeTime] => 1780577141701 [firstId] => 142057665 [lastId] => 142116251 [count] => 58587 ) [691] => Array ( [symbol] => BNBEUR [priceChange] => -28.81000000 [priceChangePercent] => -5.270 [weightedAvgPrice] => 526.16512386 [prevClosePrice] => 545.97000000 [lastPrice] => 517.84000000 [lastQty] => 0.00900000 [bidPrice] => 517.97000000 [bidQty] => 0.06500000 [askPrice] => 518.21000000 [askQty] => 0.07500000 [openPrice] => 546.65000000 [highPrice] => 550.10000000 [lowPrice] => 505.52000000 [volume] => 3577.03700000 [quoteVolume] => 1882112.11614000 [openTime] => 1780490741589 [closeTime] => 1780577141589 [firstId] => 53754393 [lastId] => 53766169 [count] => 11777 ) [692] => Array ( [symbol] => XRPEUR [priceChange] => -0.04970000 [priceChangePercent] => -4.682 [weightedAvgPrice] => 1.01978551 [prevClosePrice] => 1.06060000 [lastPrice] => 1.01180000 [lastQty] => 574.50000000 [bidPrice] => 1.01170000 [bidQty] => 434.00000000 [askPrice] => 1.01180000 [askQty] => 527.70000000 [openPrice] => 1.06150000 [highPrice] => 1.06590000 [lowPrice] => 0.98080000 [volume] => 5285497.10000000 [quoteVolume] => 5390073.34270000 [openTime] => 1780490741610 [closeTime] => 1780577141610 [firstId] => 39883417 [lastId] => 39910651 [count] => 27235 ) [693] => Array ( [symbol] => EURBUSD [priceChange] => -0.00080000 [priceChangePercent] => -0.074 [weightedAvgPrice] => 1.07642249 [prevClosePrice] => 0.00000000 [lastPrice] => 1.07570000 [lastQty] => 379.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.07650000 [highPrice] => 1.08540000 [lowPrice] => 1.07120000 [volume] => 1108607.60000000 [quoteVolume] => 1193330.15847000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 38180332 [lastId] => 38184331 [count] => 4000 ) [694] => Array ( [symbol] => EURUSDT [priceChange] => 0.00290000 [priceChangePercent] => 0.250 [weightedAvgPrice] => 1.16203302 [prevClosePrice] => 1.16170000 [lastPrice] => 1.16460000 [lastQty] => 509.60000000 [bidPrice] => 1.16450000 [bidQty] => 56477.40000000 [askPrice] => 1.16460000 [askQty] => 12190.50000000 [openPrice] => 1.16170000 [highPrice] => 1.16510000 [lowPrice] => 1.16040000 [volume] => 28013264.50000000 [quoteVolume] => 32552338.24158000 [openTime] => 1780490741133 [closeTime] => 1780577141133 [firstId] => 156058949 [lastId] => 156119076 [count] => 60128 ) [695] => Array ( [symbol] => OGNBNB [priceChange] => -0.00003900 [priceChangePercent] => -9.242 [weightedAvgPrice] => 0.00038419 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00038300 [lastQty] => 497.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00042200 [highPrice] => 0.00042400 [lowPrice] => 0.00033700 [volume] => 8630826.00000000 [quoteVolume] => 3315.90882700 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 2894078 [lastId] => 2898077 [count] => 4000 ) [696] => Array ( [symbol] => OGNBTC [priceChange] => -0.00000007 [priceChangePercent] => -17.073 [weightedAvgPrice] => 0.00000037 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000034 [lastQty] => 656729.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000041 [highPrice] => 0.00000043 [lowPrice] => 0.00000031 [volume] => 41108694.00000000 [quoteVolume] => 15.16836706 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 12615441 [lastId] => 12619440 [count] => 4000 ) [697] => Array ( [symbol] => OGNUSDT [priceChange] => -0.00137000 [priceChangePercent] => -6.622 [weightedAvgPrice] => 0.01945586 [prevClosePrice] => 0.02066000 [lastPrice] => 0.01932000 [lastQty] => 533.00000000 [bidPrice] => 0.01932000 [bidQty] => 1066.00000000 [askPrice] => 0.01933000 [askQty] => 5400.00000000 [openPrice] => 0.02069000 [highPrice] => 0.02077000 [lowPrice] => 0.01861000 [volume] => 10699341.00000000 [quoteVolume] => 208164.91969000 [openTime] => 1780490741592 [closeTime] => 1780577141592 [firstId] => 77663501 [lastId] => 77667808 [count] => 4308 ) [698] => Array ( [symbol] => DREPBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [699] => Array ( [symbol] => DREPBTC [priceChange] => -0.00000069 [priceChangePercent] => -63.889 [weightedAvgPrice] => 0.00000085 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000039 [lastQty] => 527.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000108 [highPrice] => 0.00000125 [lowPrice] => 0.00000038 [volume] => 11917794.00000000 [quoteVolume] => 10.14584411 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 5428885 [lastId] => 5432884 [count] => 4000 ) [700] => Array ( [symbol] => DREPUSDT [priceChange] => -0.00570000 [priceChangePercent] => -18.211 [weightedAvgPrice] => 0.02898296 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02560000 [lastQty] => 743.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03130000 [highPrice] => 0.03330000 [lowPrice] => 0.02500000 [volume] => 13959700.00000000 [quoteVolume] => 404593.40490000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 29214022 [lastId] => 29218022 [count] => 4001 ) [701] => Array ( [symbol] => BULLUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [702] => Array ( [symbol] => BULLBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [703] => Array ( [symbol] => BEARUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [704] => Array ( [symbol] => BEARBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [705] => Array ( [symbol] => ETHBULLUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [706] => Array ( [symbol] => ETHBULLBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [707] => Array ( [symbol] => ETHBEARUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [708] => Array ( [symbol] => ETHBEARBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [709] => Array ( [symbol] => TCTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [710] => Array ( [symbol] => TCTBTC [priceChange] => -0.00000003 [priceChangePercent] => -15.789 [weightedAvgPrice] => 0.00000019 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000016 [lastQty] => 373582.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000019 [highPrice] => 0.00000023 [lowPrice] => 0.00000015 [volume] => 292984058.00000000 [quoteVolume] => 54.71596088 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 3439253 [lastId] => 3443252 [count] => 4000 ) [711] => Array ( [symbol] => TCTUSDT [priceChange] => -0.00022000 [priceChangePercent] => -6.587 [weightedAvgPrice] => 0.00330050 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00312000 [lastQty] => 119376.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00334000 [highPrice] => 0.00346000 [lowPrice] => 0.00310000 [volume] => 152215525.00000000 [quoteVolume] => 502387.03863000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 15528058 [lastId] => 15532058 [count] => 4001 ) [712] => Array ( [symbol] => WRXBNB [priceChange] => -0.00011500 [priceChangePercent] => -22.417 [weightedAvgPrice] => 0.00052945 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00039800 [lastQty] => 139.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00051300 [highPrice] => 0.00062200 [lowPrice] => 0.00039100 [volume] => 2499265.10000000 [quoteVolume] => 1323.24635710 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 2334045 [lastId] => 2338044 [count] => 4000 ) [713] => Array ( [symbol] => WRXBTC [priceChange] => 0.00000009 [priceChangePercent] => 2.018 [weightedAvgPrice] => 0.00000463 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000455 [lastQty] => 393.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000446 [highPrice] => 0.00000490 [lowPrice] => 0.00000442 [volume] => 2272644.40000000 [quoteVolume] => 10.52618735 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 14568411 [lastId] => 14572410 [count] => 4000 ) [714] => Array ( [symbol] => WRXUSDT [priceChange] => -0.00090000 [priceChangePercent] => -4.945 [weightedAvgPrice] => 0.01572210 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01730000 [lastQty] => 373.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01820000 [highPrice] => 0.01830000 [lowPrice] => 0.01440000 [volume] => 25499366.40000000 [quoteVolume] => 400903.64233000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 59084805 [lastId] => 59088805 [count] => 4001 ) [715] => Array ( [symbol] => ICXBUSD [priceChange] => -0.01310000 [priceChangePercent] => -7.389 [weightedAvgPrice] => 0.17479192 [prevClosePrice] => 0.00000000 [lastPrice] => 0.16420000 [lastQty] => 73.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.17730000 [highPrice] => 0.19010000 [lowPrice] => 0.16010000 [volume] => 2089458.20000000 [quoteVolume] => 365220.41484000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 7100628 [lastId] => 7104627 [count] => 4000 ) [716] => Array ( [symbol] => BTSUSDT [priceChange] => 0.00004000 [priceChangePercent] => 0.746 [weightedAvgPrice] => 0.00529791 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00540000 [lastQty] => 3951.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00536000 [highPrice] => 0.00548000 [lowPrice] => 0.00512000 [volume] => 49593414.80000000 [quoteVolume] => 262741.66950800 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 19570753 [lastId] => 19574753 [count] => 4001 ) [717] => Array ( [symbol] => BTSBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [718] => Array ( [symbol] => LSKUSDT [priceChange] => -0.00600000 [priceChangePercent] => -5.455 [weightedAvgPrice] => 0.10510908 [prevClosePrice] => 0.11000000 [lastPrice] => 0.10400000 [lastQty] => 16126.60000000 [bidPrice] => 0.10300000 [bidQty] => 325885.00000000 [askPrice] => 0.10400000 [askQty] => 34966.70000000 [openPrice] => 0.11000000 [highPrice] => 0.11200000 [lowPrice] => 0.10000000 [volume] => 5318282.40000000 [quoteVolume] => 558999.78040000 [openTime] => 1780490741364 [closeTime] => 1780577141364 [firstId] => 32587181 [lastId] => 32589477 [count] => 2297 ) [719] => Array ( [symbol] => BNTUSDT [priceChange] => -0.01660000 [priceChangePercent] => -5.427 [weightedAvgPrice] => 0.28983676 [prevClosePrice] => 0.30550000 [lastPrice] => 0.28930000 [lastQty] => 1045.00000000 [bidPrice] => 0.28870000 [bidQty] => 2054.00000000 [askPrice] => 0.28950000 [askQty] => 2824.00000000 [openPrice] => 0.30590000 [highPrice] => 0.30640000 [lowPrice] => 0.27400000 [volume] => 721209.40000000 [quoteVolume] => 209032.99322000 [openTime] => 1780490740561 [closeTime] => 1780577140561 [firstId] => 32061994 [lastId] => 32067116 [count] => 5123 ) [720] => Array ( [symbol] => BNTBUSD [priceChange] => -0.04820000 [priceChangePercent] => -11.811 [weightedAvgPrice] => 0.38228687 [prevClosePrice] => 0.00000000 [lastPrice] => 0.35990000 [lastQty] => 55.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.40810000 [highPrice] => 0.40880000 [lowPrice] => 0.35910000 [volume] => 659485.10000000 [quoteVolume] => 252112.49164000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 1447982 [lastId] => 1451981 [count] => 4000 ) [721] => Array ( [symbol] => LTOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [722] => Array ( [symbol] => LTOBTC [priceChange] => -0.00000016 [priceChangePercent] => -84.211 [weightedAvgPrice] => 0.00000012 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000003 [lastQty] => 6207922.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000019 [highPrice] => 0.00000028 [lowPrice] => 0.00000003 [volume] => 32167278.00000000 [quoteVolume] => 3.94737858 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 10359407 [lastId] => 10363406 [count] => 4000 ) [723] => Array ( [symbol] => LTOUSDT [priceChange] => 0.00010000 [priceChangePercent] => 2.703 [weightedAvgPrice] => 0.00345591 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00380000 [lastQty] => 51234.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00370000 [highPrice] => 0.00400000 [lowPrice] => 0.00290000 [volume] => 118743621.00000000 [quoteVolume] => 410367.53030000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 40261743 [lastId] => 40265743 [count] => 4001 ) [724] => Array ( [symbol] => ATOMBUSD [priceChange] => -0.33700000 [priceChangePercent] => -2.916 [weightedAvgPrice] => 11.33355046 [prevClosePrice] => 0.00000000 [lastPrice] => 11.21900000 [lastQty] => 1.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 11.55600000 [highPrice] => 11.91400000 [lowPrice] => 10.67400000 [volume] => 25299.57000000 [quoteVolume] => 286733.95309000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 38348147 [lastId] => 38352146 [count] => 4000 ) [725] => Array ( [symbol] => DASHBUSD [priceChange] => 0.05000000 [priceChangePercent] => 0.194 [weightedAvgPrice] => 25.67033350 [prevClosePrice] => 0.00000000 [lastPrice] => 25.83000000 [lastQty] => 2.27400000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 25.78000000 [highPrice] => 26.59000000 [lowPrice] => 24.26000000 [volume] => 8979.37400000 [quoteVolume] => 230503.52517000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 5918683 [lastId] => 5922682 [count] => 4000 ) [726] => Array ( [symbol] => NEOBUSD [priceChange] => -0.65000000 [priceChangePercent] => -8.808 [weightedAvgPrice] => 7.09521327 [prevClosePrice] => 0.00000000 [lastPrice] => 6.73000000 [lastQty] => 7.85000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 7.38000000 [highPrice] => 7.40000000 [lowPrice] => 6.62000000 [volume] => 41276.54000000 [quoteVolume] => 292865.85440000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 7465769 [lastId] => 7469768 [count] => 4000 ) [727] => Array ( [symbol] => WAVESBUSD [priceChange] => 0.14300000 [priceChangePercent] => 6.898 [weightedAvgPrice] => 2.06907193 [prevClosePrice] => 0.00000000 [lastPrice] => 2.21600000 [lastQty] => 17.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.07300000 [highPrice] => 2.22900000 [lowPrice] => 1.85800000 [volume] => 237828.56000000 [quoteVolume] => 492084.39866000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 12654490 [lastId] => 12658489 [count] => 4000 ) [728] => Array ( [symbol] => XTZBUSD [priceChange] => 0.02900000 [priceChangePercent] => 4.517 [weightedAvgPrice] => 0.66198859 [prevClosePrice] => 0.00000000 [lastPrice] => 0.67100000 [lastQty] => 1000.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.64200000 [highPrice] => 0.69600000 [lowPrice] => 0.63700000 [volume] => 543733.00000000 [quoteVolume] => 359945.04210000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 11604250 [lastId] => 11608249 [count] => 4000 ) [729] => Array ( [symbol] => EOSBULLUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [730] => Array ( [symbol] => EOSBULLBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [731] => Array ( [symbol] => EOSBEARUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [732] => Array ( [symbol] => EOSBEARBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [733] => Array ( [symbol] => XRPBULLUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [734] => Array ( [symbol] => XRPBULLBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [735] => Array ( [symbol] => XRPBEARUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [736] => Array ( [symbol] => XRPBEARBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [737] => Array ( [symbol] => BATBUSD [priceChange] => -0.00160000 [priceChangePercent] => -0.928 [weightedAvgPrice] => 0.17319248 [prevClosePrice] => 0.00000000 [lastPrice] => 0.17090000 [lastQty] => 132.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.17250000 [highPrice] => 0.18190000 [lowPrice] => 0.16420000 [volume] => 1847047.00000000 [quoteVolume] => 319894.64610000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 6064636 [lastId] => 6068635 [count] => 4000 ) [738] => Array ( [symbol] => ENJBUSD [priceChange] => 0.03020000 [priceChangePercent] => 13.102 [weightedAvgPrice] => 0.25265222 [prevClosePrice] => 0.00000000 [lastPrice] => 0.26070000 [lastQty] => 36.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.23050000 [highPrice] => 0.28600000 [lowPrice] => 0.22740000 [volume] => 1843898.90000000 [quoteVolume] => 465865.14343000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 17747743 [lastId] => 17751742 [count] => 4000 ) [739] => Array ( [symbol] => NANOBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [740] => Array ( [symbol] => ONTBUSD [priceChange] => -0.01470000 [priceChangePercent] => -8.542 [weightedAvgPrice] => 0.16827561 [prevClosePrice] => 0.00000000 [lastPrice] => 0.15740000 [lastQty] => 689.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.17210000 [highPrice] => 0.17800000 [lowPrice] => 0.15610000 [volume] => 2497480.00000000 [quoteVolume] => 420264.97230000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 6291336 [lastId] => 6295335 [count] => 4000 ) [741] => Array ( [symbol] => RVNBUSD [priceChange] => 0.00027000 [priceChangePercent] => 1.802 [weightedAvgPrice] => 0.01491818 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01525000 [lastQty] => 30415.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01498000 [highPrice] => 0.01569000 [lowPrice] => 0.01402000 [volume] => 19269580.20000000 [quoteVolume] => 287466.97513200 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 6818792 [lastId] => 6822791 [count] => 4000 ) [742] => Array ( [symbol] => STRATBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [743] => Array ( [symbol] => STRATBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [744] => Array ( [symbol] => STRATUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [745] => Array ( [symbol] => AIONBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [746] => Array ( [symbol] => AIONUSDT [priceChange] => -0.00107000 [priceChangePercent] => -10.190 [weightedAvgPrice] => 0.01021877 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00943000 [lastQty] => 2941.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01050000 [highPrice] => 0.01080000 [lowPrice] => 0.00919000 [volume] => 55771436.00000000 [quoteVolume] => 569915.46452000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 23837441 [lastId] => 23841441 [count] => 4001 ) [747] => Array ( [symbol] => MBLBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [748] => Array ( [symbol] => MBLBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [749] => Array ( [symbol] => MBLUSDT [priceChange] => -0.00005100 [priceChangePercent] => -6.115 [weightedAvgPrice] => 0.00080743 [prevClosePrice] => 0.00083400 [lastPrice] => 0.00078300 [lastQty] => 20514.00000000 [bidPrice] => 0.00078300 [bidQty] => 9366009.00000000 [askPrice] => 0.00078400 [askQty] => 113504.00000000 [openPrice] => 0.00083400 [highPrice] => 0.00083900 [lowPrice] => 0.00077100 [volume] => 1306444954.00000000 [quoteVolume] => 1054857.37374500 [openTime] => 1780490741736 [closeTime] => 1780577141736 [firstId] => 72166959 [lastId] => 72203481 [count] => 36523 ) [750] => Array ( [symbol] => COTIBNB [priceChange] => -0.00006180 [priceChangePercent] => -22.547 [weightedAvgPrice] => 0.00022900 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00021230 [lastQty] => 116.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00027410 [highPrice] => 0.00028060 [lowPrice] => 0.00018060 [volume] => 3436760.00000000 [quoteVolume] => 787.01770060 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 2179070 [lastId] => 2183069 [count] => 4000 ) [751] => Array ( [symbol] => COTIBTC [priceChange] => -0.00000013 [priceChangePercent] => -43.333 [weightedAvgPrice] => 0.00000022 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000017 [lastQty] => 710.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000030 [highPrice] => 0.00000031 [lowPrice] => 0.00000016 [volume] => 21971871.00000000 [quoteVolume] => 4.73223592 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 17633201 [lastId] => 17637200 [count] => 4000 ) [752] => Array ( [symbol] => COTIUSDT [priceChange] => -0.00100000 [priceChangePercent] => -8.210 [weightedAvgPrice] => 0.01162068 [prevClosePrice] => 0.01218000 [lastPrice] => 0.01118000 [lastQty] => 2500.00000000 [bidPrice] => 0.01119000 [bidQty] => 17287.00000000 [askPrice] => 0.01120000 [askQty] => 2500.00000000 [openPrice] => 0.01218000 [highPrice] => 0.01257000 [lowPrice] => 0.01076000 [volume] => 55538816.00000000 [quoteVolume] => 645398.88401000 [openTime] => 1780490734320 [closeTime] => 1780577134320 [firstId] => 108178064 [lastId] => 108192788 [count] => 14725 ) [753] => Array ( [symbol] => ALGOBUSD [priceChange] => 0.00240000 [priceChangePercent] => 1.172 [weightedAvgPrice] => 0.19712121 [prevClosePrice] => 0.00000000 [lastPrice] => 0.20710000 [lastQty] => 91.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.20470000 [highPrice] => 0.21750000 [lowPrice] => 0.16950000 [volume] => 3167737.00000000 [quoteVolume] => 624428.15850000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 19521719 [lastId] => 19525718 [count] => 4000 ) [754] => Array ( [symbol] => BTTBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [755] => Array ( [symbol] => TOMOBUSD [priceChange] => 0.00240000 [priceChangePercent] => 0.135 [weightedAvgPrice] => 1.80759249 [prevClosePrice] => 0.00000000 [lastPrice] => 1.78070000 [lastQty] => 13.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.77830000 [highPrice] => 1.91480000 [lowPrice] => 1.71640000 [volume] => 153355.80000000 [quoteVolume] => 277204.79229000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 4127603 [lastId] => 4131602 [count] => 4000 ) [756] => Array ( [symbol] => XMRBUSD [priceChange] => -0.20000000 [priceChangePercent] => -0.117 [weightedAvgPrice] => 170.90150592 [prevClosePrice] => 0.00000000 [lastPrice] => 170.20000000 [lastQty] => 0.15100000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 170.40000000 [highPrice] => 173.40000000 [lowPrice] => 167.70000000 [volume] => 5823.13900000 [quoteVolume] => 995183.22430000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 6838866 [lastId] => 6842865 [count] => 4000 ) [757] => Array ( [symbol] => ZECBUSD [priceChange] => -1.82000000 [priceChangePercent] => -6.662 [weightedAvgPrice] => 25.97365948 [prevClosePrice] => 0.00000000 [lastPrice] => 25.50000000 [lastQty] => 71.56700000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 27.32000000 [highPrice] => 27.80000000 [lowPrice] => 24.37000000 [volume] => 26721.65800000 [quoteVolume] => 694059.24570000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 8679126 [lastId] => 8683125 [count] => 4000 ) [758] => Array ( [symbol] => BNBBULLUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [759] => Array ( [symbol] => BNBBULLBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [760] => Array ( [symbol] => BNBBEARUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [761] => Array ( [symbol] => BNBBEARBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [762] => Array ( [symbol] => STPTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [763] => Array ( [symbol] => STPTBTC [priceChange] => -0.00000010 [priceChangePercent] => -12.987 [weightedAvgPrice] => 0.00000070 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000067 [lastQty] => 42491.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000077 [highPrice] => 0.00000079 [lowPrice] => 0.00000064 [volume] => 8235675.00000000 [quoteVolume] => 5.77044667 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 5459644 [lastId] => 5463643 [count] => 4000 ) [764] => Array ( [symbol] => STPTUSDT [priceChange] => 0.00152000 [priceChangePercent] => 2.206 [weightedAvgPrice] => 0.07082947 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07042000 [lastQty] => 407.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06890000 [highPrice] => 0.07455000 [lowPrice] => 0.06836000 [volume] => 6539537.40000000 [quoteVolume] => 463191.94258800 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 58274862 [lastId] => 58278862 [count] => 4001 ) [765] => Array ( [symbol] => BTCZAR [priceChange] => -33805.00000000 [priceChangePercent] => -2.196 [weightedAvgPrice] => 1477657.30683238 [prevClosePrice] => 0.00000000 [lastPrice] => 1505613.00000000 [lastQty] => 0.00123000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1539418.00000000 [highPrice] => 1577000.00000000 [lowPrice] => 800000.00000000 [volume] => 1.37668000 [quoteVolume] => 2034261.26117000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 2160179 [lastId] => 2164178 [count] => 4000 ) [766] => Array ( [symbol] => ETHZAR [priceChange] => -23213.00000000 [priceChangePercent] => -30.985 [weightedAvgPrice] => 56058.76333390 [prevClosePrice] => 0.00000000 [lastPrice] => 51704.00000000 [lastQty] => 0.23180000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 74917.00000000 [highPrice] => 81426.00000000 [lowPrice] => 27724.00000000 [volume] => 220.50940000 [quoteVolume] => 12361484.26750000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 410274 [lastId] => 414273 [count] => 4000 ) [767] => Array ( [symbol] => BNBZAR [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [768] => Array ( [symbol] => USDTZAR [priceChange] => -0.01000000 [priceChangePercent] => -0.061 [weightedAvgPrice] => 16.48844211 [prevClosePrice] => 16.45000000 [lastPrice] => 16.44000000 [lastQty] => 81.00000000 [bidPrice] => 16.43000000 [bidQty] => 26438.00000000 [askPrice] => 16.44000000 [askQty] => 4807.00000000 [openPrice] => 16.45000000 [highPrice] => 16.56000000 [lowPrice] => 16.42000000 [volume] => 822697.00000000 [quoteVolume] => 13564991.86000000 [openTime] => 1780490741496 [closeTime] => 1780577141496 [firstId] => 6705518 [lastId] => 6718111 [count] => 12594 ) [769] => Array ( [symbol] => BUSDZAR [priceChange] => -0.53000000 [priceChangePercent] => -2.735 [weightedAvgPrice] => 19.04617430 [prevClosePrice] => 0.00000000 [lastPrice] => 18.85000000 [lastQty] => 15.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 19.38000000 [highPrice] => 19.42000000 [lowPrice] => 18.48000000 [volume] => 892088.00000000 [quoteVolume] => 16990863.54000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 421354 [lastId] => 425353 [count] => 4000 ) [770] => Array ( [symbol] => BTCBKRW [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [771] => Array ( [symbol] => ETHBKRW [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [772] => Array ( [symbol] => BNBBKRW [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [773] => Array ( [symbol] => WTCUSDT [priceChange] => -0.01340000 [priceChangePercent] => -56.540 [weightedAvgPrice] => 0.01683440 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01030000 [lastQty] => 8106.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02370000 [highPrice] => 0.02400000 [lowPrice] => 0.01000000 [volume] => 28831218.00000000 [quoteVolume] => 485356.12470000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 18810188 [lastId] => 18814188 [count] => 4001 ) [774] => Array ( [symbol] => DATABUSD [priceChange] => 0.00011000 [priceChangePercent] => 0.471 [weightedAvgPrice] => 0.02444179 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02344000 [lastQty] => 7826.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02333000 [highPrice] => 0.02700000 [lowPrice] => 0.02213000 [volume] => 15349017.90000000 [quoteVolume] => 375157.40015600 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 7815406 [lastId] => 7819405 [count] => 4000 ) [775] => Array ( [symbol] => DATAUSDT [priceChange] => -0.00040000 [priceChangePercent] => -31.250 [weightedAvgPrice] => 0.00101655 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00088000 [lastQty] => 50503.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00128000 [highPrice] => 0.00129000 [lowPrice] => 0.00081000 [volume] => 109741867.20000000 [quoteVolume] => 111558.29681000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 55347876 [lastId] => 55351876 [count] => 4001 ) [776] => Array ( [symbol] => XZCUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [777] => Array ( [symbol] => SOLBNB [priceChange] => -0.00210000 [priceChangePercent] => -1.780 [weightedAvgPrice] => 0.11536311 [prevClosePrice] => 0.11810000 [lastPrice] => 0.11590000 [lastQty] => 0.22700000 [bidPrice] => 0.11600000 [bidQty] => 207.24500000 [askPrice] => 0.11620000 [askQty] => 187.06700000 [openPrice] => 0.11800000 [highPrice] => 0.11840000 [lowPrice] => 0.11320000 [volume] => 10790.49400000 [quoteVolume] => 1244.82494170 [openTime] => 1780490739030 [closeTime] => 1780577139030 [firstId] => 18713641 [lastId] => 18716793 [count] => 3153 ) [778] => Array ( [symbol] => SOLBTC [priceChange] => -0.00001980 [priceChangePercent] => -1.768 [weightedAvgPrice] => 0.00109977 [prevClosePrice] => 0.00112010 [lastPrice] => 0.00110030 [lastQty] => 8.28800000 [bidPrice] => 0.00110030 [bidQty] => 73.99000000 [askPrice] => 0.00110040 [askQty] => 25.13800000 [openPrice] => 0.00112010 [highPrice] => 0.00112110 [lowPrice] => 0.00107920 [volume] => 229797.72500000 [quoteVolume] => 252.72494954 [openTime] => 1780490741642 [closeTime] => 1780577141642 [firstId] => 160658855 [lastId] => 160737895 [count] => 79041 ) [779] => Array ( [symbol] => SOLUSDT [priceChange] => -4.91000000 [priceChangePercent] => -6.551 [weightedAvgPrice] => 70.64456619 [prevClosePrice] => 74.95000000 [lastPrice] => 70.04000000 [lastQty] => 22.95200000 [bidPrice] => 70.03000000 [bidQty] => 165.75500000 [askPrice] => 70.04000000 [askQty] => 559.99100000 [openPrice] => 74.95000000 [highPrice] => 75.37000000 [lowPrice] => 66.80000000 [volume] => 5251100.38600000 [quoteVolume] => 370961708.79959000 [openTime] => 1780490741739 [closeTime] => 1780577141739 [firstId] => 1968024263 [lastId] => 1970009493 [count] => 1985231 ) [780] => Array ( [symbol] => SOLBUSD [priceChange] => 2.78000000 [priceChangePercent] => 3.870 [weightedAvgPrice] => 72.68094248 [prevClosePrice] => 0.00000000 [lastPrice] => 74.62000000 [lastQty] => 0.12000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 71.84000000 [highPrice] => 76.15000000 [lowPrice] => 67.97000000 [volume] => 9085.48000000 [quoteVolume] => 660341.24930000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 130232904 [lastId] => 130236904 [count] => 4001 ) [781] => Array ( [symbol] => BTCIDRT [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [782] => Array ( [symbol] => BNBIDRT [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [783] => Array ( [symbol] => USDTIDRT [priceChange] => 129.00 [priceChangePercent] => 0.818 [weightedAvgPrice] => 15819.50 [prevClosePrice] => 0.00 [lastPrice] => 15907.00 [lastQty] => 2.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 15778.00 [highPrice] => 15951.00 [lowPrice] => 15720.00 [volume] => 2647776.00000000 [quoteVolume] => 41886490184.00 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 3238753 [lastId] => 3242752 [count] => 4000 ) [784] => Array ( [symbol] => BUSDIDRT [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [785] => Array ( [symbol] => CTSIBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000037 [prevClosePrice] => 0.00000038 [lastPrice] => 0.00000037 [lastQty] => 7583.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000037 [highPrice] => 0.00000038 [lowPrice] => 0.00000036 [volume] => 409893.00000000 [quoteVolume] => 0.15172914 [openTime] => 1779937205070 [closeTime] => 1780023605070 [firstId] => 11742334 [lastId] => 11742389 [count] => 56 ) [786] => Array ( [symbol] => CTSIUSDT [priceChange] => -0.00196000 [priceChangePercent] => -7.355 [weightedAvgPrice] => 0.02528243 [prevClosePrice] => 0.02661000 [lastPrice] => 0.02469000 [lastQty] => 12091.00000000 [bidPrice] => 0.02470000 [bidQty] => 6255.00000000 [askPrice] => 0.02473000 [askQty] => 4275.00000000 [openPrice] => 0.02665000 [highPrice] => 0.02681000 [lowPrice] => 0.02355000 [volume] => 13571388.00000000 [quoteVolume] => 343117.61075000 [openTime] => 1780490739350 [closeTime] => 1780577139350 [firstId] => 58738656 [lastId] => 58746831 [count] => 8176 ) [787] => Array ( [symbol] => CTSIBNB [priceChange] => -0.00017830 [priceChangePercent] => -18.257 [weightedAvgPrice] => 0.00096130 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00079830 [lastQty] => 73.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00097660 [highPrice] => 0.00118900 [lowPrice] => 0.00078280 [volume] => 751171.00000000 [quoteVolume] => 722.09807120 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 4210656 [lastId] => 4214655 [count] => 4000 ) [788] => Array ( [symbol] => CTSIBUSD [priceChange] => 0.01790000 [priceChangePercent] => 12.235 [weightedAvgPrice] => 0.16031452 [prevClosePrice] => 0.00000000 [lastPrice] => 0.16420000 [lastQty] => 11.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.14630000 [highPrice] => 0.17810000 [lowPrice] => 0.14170000 [volume] => 2058324.00000000 [quoteVolume] => 329979.22060000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 8992304 [lastId] => 8996303 [count] => 4000 ) [789] => Array ( [symbol] => HIVEBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [790] => Array ( [symbol] => HIVEBTC [priceChange] => 0.00000008 [priceChangePercent] => 7.767 [weightedAvgPrice] => 0.00000106 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000111 [lastQty] => 6910.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000103 [highPrice] => 0.00000126 [lowPrice] => 0.00000099 [volume] => 4199032.00000000 [quoteVolume] => 4.46426950 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 8243003 [lastId] => 8247002 [count] => 4000 ) [791] => Array ( [symbol] => HIVEUSDT [priceChange] => -0.00300000 [priceChangePercent] => -5.034 [weightedAvgPrice] => 0.05863299 [prevClosePrice] => 0.05950000 [lastPrice] => 0.05660000 [lastQty] => 117.00000000 [bidPrice] => 0.05660000 [bidQty] => 19844.00000000 [askPrice] => 0.05670000 [askQty] => 3825.00000000 [openPrice] => 0.05960000 [highPrice] => 0.06070000 [lowPrice] => 0.05490000 [volume] => 18399848.00000000 [quoteVolume] => 1078838.04980000 [openTime] => 1780490740683 [closeTime] => 1780577140683 [firstId] => 45702438 [lastId] => 45711237 [count] => 8800 ) [792] => Array ( [symbol] => CHRBNB [priceChange] => -0.00003820 [priceChangePercent] => -8.027 [weightedAvgPrice] => 0.00041137 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00043770 [lastQty] => 12144.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00047590 [highPrice] => 0.00048310 [lowPrice] => 0.00036440 [volume] => 1400703.00000000 [quoteVolume] => 576.20934020 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 4953422 [lastId] => 4957421 [count] => 4000 ) [793] => Array ( [symbol] => CHRBTC [priceChange] => -0.00000011 [priceChangePercent] => -16.418 [weightedAvgPrice] => 0.00000066 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000056 [lastQty] => 500.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000067 [highPrice] => 0.00000079 [lowPrice] => 0.00000055 [volume] => 7345141.00000000 [quoteVolume] => 4.86550880 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 11842054 [lastId] => 11846053 [count] => 4000 ) [794] => Array ( [symbol] => CHRUSDT [priceChange] => -0.00267000 [priceChangePercent] => -13.323 [weightedAvgPrice] => 0.01785722 [prevClosePrice] => 0.02003000 [lastPrice] => 0.01737000 [lastQty] => 1383.00000000 [bidPrice] => 0.01742000 [bidQty] => 415.00000000 [askPrice] => 0.01746000 [askQty] => 9448.00000000 [openPrice] => 0.02004000 [highPrice] => 0.02023000 [lowPrice] => 0.01625000 [volume] => 57534425.00000000 [quoteVolume] => 1027404.62360000 [openTime] => 1780490736960 [closeTime] => 1780577136960 [firstId] => 99865290 [lastId] => 99887182 [count] => 21893 ) [795] => Array ( [symbol] => BTCUPUSDT [priceChange] => 0.10000000 [priceChangePercent] => 0.606 [weightedAvgPrice] => 16.41751109 [prevClosePrice] => 0.00000000 [lastPrice] => 16.60000000 [lastQty] => 83.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 16.50000000 [highPrice] => 16.80000000 [lowPrice] => 15.00000000 [volume] => 8868.69000000 [quoteVolume] => 145601.81642000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 29765018 [lastId] => 29769018 [count] => 4001 ) [796] => Array ( [symbol] => BTCDOWNUSDT [priceChange] => -0.00001250 [priceChangePercent] => -1.044 [weightedAvgPrice] => 0.00119045 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00118500 [lastQty] => 76611.01000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00119750 [highPrice] => 0.00121600 [lowPrice] => 0.00116700 [volume] => 132744672.74000000 [quoteVolume] => 158025.63900515 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 39731265 [lastId] => 39735265 [count] => 4001 ) [797] => Array ( [symbol] => GXSUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [798] => Array ( [symbol] => ARDRUSDT [priceChange] => -0.00397000 [priceChangePercent] => -10.883 [weightedAvgPrice] => 0.03455455 [prevClosePrice] => 0.03648000 [lastPrice] => 0.03251000 [lastQty] => 428.00000000 [bidPrice] => 0.03244000 [bidQty] => 215.00000000 [askPrice] => 0.03265000 [askQty] => 4971.00000000 [openPrice] => 0.03648000 [highPrice] => 0.03800000 [lowPrice] => 0.03050000 [volume] => 15606642.00000000 [quoteVolume] => 539280.50523000 [openTime] => 1780490739255 [closeTime] => 1780577139255 [firstId] => 33757738 [lastId] => 33765337 [count] => 7600 ) [799] => Array ( [symbol] => ERDBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [800] => Array ( [symbol] => LENDUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [801] => Array ( [symbol] => HBARBUSD [priceChange] => 0.00230000 [priceChangePercent] => 3.972 [weightedAvgPrice] => 0.05949251 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06020000 [lastQty] => 64322.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05790000 [highPrice] => 0.06280000 [lowPrice] => 0.05470000 [volume] => 11139023.00000000 [quoteVolume] => 662688.40180000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 10837537 [lastId] => 10841536 [count] => 4000 ) [802] => Array ( [symbol] => MATICBUSD [priceChange] => 0.01330000 [priceChangePercent] => 1.560 [weightedAvgPrice] => 0.86994052 [prevClosePrice] => 0.00000000 [lastPrice] => 0.86590000 [lastQty] => 11.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.85260000 [highPrice] => 0.90190000 [lowPrice] => 0.81520000 [volume] => 653272.50000000 [quoteVolume] => 568308.21903000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 90873151 [lastId] => 90877150 [count] => 4000 ) [803] => Array ( [symbol] => WRXBUSD [priceChange] => 0.00730000 [priceChangePercent] => 7.074 [weightedAvgPrice] => 0.10781361 [prevClosePrice] => 0.00000000 [lastPrice] => 0.11050000 [lastQty] => 904.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.10320000 [highPrice] => 0.11800000 [lowPrice] => 0.10030000 [volume] => 5264861.30000000 [quoteVolume] => 567623.69277000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 6645108 [lastId] => 6649107 [count] => 4000 ) [804] => Array ( [symbol] => ZILBUSD [priceChange] => -0.00157000 [priceChangePercent] => -9.023 [weightedAvgPrice] => 0.01713172 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01583000 [lastQty] => 389.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01740000 [highPrice] => 0.01823000 [lowPrice] => 0.01566000 [volume] => 32650233.90000000 [quoteVolume] => 559354.67682500 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 13300482 [lastId] => 13304481 [count] => 4000 ) [805] => Array ( [symbol] => MDTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [806] => Array ( [symbol] => MDTBTC [priceChange] => -0.00000007 [priceChangePercent] => -18.919 [weightedAvgPrice] => 0.00000032 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000030 [lastQty] => 364.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000037 [highPrice] => 0.00000039 [lowPrice] => 0.00000030 [volume] => 16685166.00000000 [quoteVolume] => 5.39660914 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 6358893 [lastId] => 6362892 [count] => 4000 ) [807] => Array ( [symbol] => MDTUSDT [priceChange] => -0.00042000 [priceChangePercent] => -9.438 [weightedAvgPrice] => 0.00439219 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00403000 [lastQty] => 7515.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00445000 [highPrice] => 0.00501000 [lowPrice] => 0.00367000 [volume] => 94397742.20000000 [quoteVolume] => 414613.09911000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 67688971 [lastId] => 67702060 [count] => 13090 ) [808] => Array ( [symbol] => STMXBTC [priceChange] => -0.00000001 [priceChangePercent] => -5.882 [weightedAvgPrice] => 0.00000016 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000016 [lastQty] => 6325.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000017 [highPrice] => 0.00000018 [lowPrice] => 0.00000015 [volume] => 70625287.00000000 [quoteVolume] => 11.53958339 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 3543465 [lastId] => 3547464 [count] => 4000 ) [809] => Array ( [symbol] => STMXETH [priceChange] => -0.00000113 [priceChangePercent] => -27.901 [weightedAvgPrice] => 0.00000382 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000292 [lastQty] => 215393.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000405 [highPrice] => 0.00000429 [lowPrice] => 0.00000292 [volume] => 118611137.00000000 [quoteVolume] => 453.23379104 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 2310472 [lastId] => 2314471 [count] => 4000 ) [810] => Array ( [symbol] => STMXUSDT [priceChange] => -0.00009300 [priceChangePercent] => -1.997 [weightedAvgPrice] => 0.00461067 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00456500 [lastQty] => 327.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00465800 [highPrice] => 0.00476700 [lowPrice] => 0.00436800 [volume] => 62904741.00000000 [quoteVolume] => 290032.91153400 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 63936073 [lastId] => 63940073 [count] => 4001 ) [811] => Array ( [symbol] => KNCBUSD [priceChange] => -0.01700000 [priceChangePercent] => -2.599 [weightedAvgPrice] => 0.66220026 [prevClosePrice] => 0.00000000 [lastPrice] => 0.63700000 [lastQty] => 537.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.65400000 [highPrice] => 0.74700000 [lowPrice] => 0.60900000 [volume] => 588786.00000000 [quoteVolume] => 389894.23950000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 5611750 [lastId] => 5615749 [count] => 4000 ) [812] => Array ( [symbol] => KNCUSDT [priceChange] => -0.00470000 [priceChangePercent] => -3.481 [weightedAvgPrice] => 0.13036084 [prevClosePrice] => 0.13460000 [lastPrice] => 0.13030000 [lastQty] => 1642.50000000 [bidPrice] => 0.13010000 [bidQty] => 2307.90000000 [askPrice] => 0.13030000 [askQty] => 10502.20000000 [openPrice] => 0.13500000 [highPrice] => 0.13630000 [lowPrice] => 0.12570000 [volume] => 2776912.80000000 [quoteVolume] => 362000.68876000 [openTime] => 1780490740865 [closeTime] => 1780577140865 [firstId] => 55687256 [lastId] => 55691477 [count] => 4222 ) [813] => Array ( [symbol] => REPBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [814] => Array ( [symbol] => REPUSDT [priceChange] => -0.04000000 [priceChangePercent] => -0.839 [weightedAvgPrice] => 4.75624800 [prevClosePrice] => 0.00000000 [lastPrice] => 4.73000000 [lastQty] => 6.81000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.77000000 [highPrice] => 4.93000000 [lowPrice] => 4.45000000 [volume] => 99565.06000000 [quoteVolume] => 473556.11770000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 10663577 [lastId] => 10667576 [count] => 4000 ) [815] => Array ( [symbol] => LRCBUSD [priceChange] => -0.00290000 [priceChangePercent] => -1.651 [weightedAvgPrice] => 0.17662505 [prevClosePrice] => 0.00000000 [lastPrice] => 0.17280000 [lastQty] => 1197.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.17570000 [highPrice] => 0.19100000 [lowPrice] => 0.16850000 [volume] => 3246050.00000000 [quoteVolume] => 573333.74830000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 14391524 [lastId] => 14395523 [count] => 4000 ) [816] => Array ( [symbol] => LRCUSDT [priceChange] => -0.00125000 [priceChangePercent] => -6.238 [weightedAvgPrice] => 0.01990897 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01879000 [lastQty] => 374.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02004000 [highPrice] => 0.02200000 [lowPrice] => 0.01830000 [volume] => 145220144.00000000 [quoteVolume] => 2891184.21049000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 113026746 [lastId] => 113090751 [count] => 64006 ) [817] => Array ( [symbol] => IQBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [818] => Array ( [symbol] => IQBUSD [priceChange] => 0.00023000 [priceChangePercent] => 4.802 [weightedAvgPrice] => 0.00490130 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00502000 [lastQty] => 137067.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00479000 [highPrice] => 0.00512000 [lowPrice] => 0.00472000 [volume] => 112093472.00000000 [quoteVolume] => 549403.33526000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 12151780 [lastId] => 12155779 [count] => 4000 ) [819] => Array ( [symbol] => PNTBTC [priceChange] => -0.00000065 [priceChangePercent] => -6.997 [weightedAvgPrice] => 0.00000891 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000864 [lastQty] => 693.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000929 [highPrice] => 0.00000933 [lowPrice] => 0.00000839 [volume] => 752691.00000000 [quoteVolume] => 6.70713534 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 5969641 [lastId] => 5973641 [count] => 4001 ) [820] => Array ( [symbol] => PNTUSDT [priceChange] => 0.01090000 [priceChangePercent] => 45.228 [weightedAvgPrice] => 0.02429351 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03500000 [lastQty] => 86109.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02410000 [highPrice] => 0.03500000 [lowPrice] => 0.02150000 [volume] => 10778397.00000000 [quoteVolume] => 261845.06210000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 25635758 [lastId] => 25639758 [count] => 4001 ) [821] => Array ( [symbol] => BTCGBP [priceChange] => 1125.12000000 [priceChangePercent] => 3.227 [weightedAvgPrice] => 35833.45418285 [prevClosePrice] => 0.00000000 [lastPrice] => 35986.75000000 [lastQty] => 0.00055000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 34861.63000000 [highPrice] => 36500.00000000 [lowPrice] => 34450.00000000 [volume] => 48.71855000 [quoteVolume] => 1745753.92927980 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 27398292 [lastId] => 27402292 [count] => 4001 ) [822] => Array ( [symbol] => ETHGBP [priceChange] => 13.66000000 [priceChangePercent] => 0.697 [weightedAvgPrice] => 1962.10060473 [prevClosePrice] => 0.00000000 [lastPrice] => 1974.32000000 [lastQty] => 0.03650000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1960.66000000 [highPrice] => 2033.67000000 [lowPrice] => 1922.01000000 [volume] => 68.20430000 [quoteVolume] => 133823.69827500 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 19085910 [lastId] => 19089910 [count] => 4001 ) [823] => Array ( [symbol] => XRPGBP [priceChange] => 0.03370000 [priceChangePercent] => 6.850 [weightedAvgPrice] => 0.50837297 [prevClosePrice] => 0.00000000 [lastPrice] => 0.52570000 [lastQty] => 121.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.49200000 [highPrice] => 0.56570000 [lowPrice] => 0.45320000 [volume] => 1048897.00000000 [quoteVolume] => 533230.88710000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 6407658 [lastId] => 6411657 [count] => 4000 ) [824] => Array ( [symbol] => BNBGBP [priceChange] => 48.90000000 [priceChangePercent] => 22.380 [weightedAvgPrice] => 241.49860595 [prevClosePrice] => 0.00000000 [lastPrice] => 267.40000000 [lastQty] => 0.05300000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 218.50000000 [highPrice] => 285.00000000 [lowPrice] => 213.40000000 [volume] => 1365.73300000 [quoteVolume] => 329822.61560000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 6949201 [lastId] => 6953200 [count] => 4000 ) [825] => Array ( [symbol] => GBPBUSD [priceChange] => 0.02900000 [priceChangePercent] => 2.397 [weightedAvgPrice] => 1.23021942 [prevClosePrice] => 0.00000000 [lastPrice] => 1.23900000 [lastQty] => 11.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.21000000 [highPrice] => 1.30500000 [lowPrice] => 1.20700000 [volume] => 1628848.20000000 [quoteVolume] => 2003840.69080000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 7855528 [lastId] => 7859527 [count] => 4000 ) [826] => Array ( [symbol] => DGBBTC [priceChange] => -0.00000003 [priceChangePercent] => -25.000 [weightedAvgPrice] => 0.00000010 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000009 [lastQty] => 8764272.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000012 [highPrice] => 0.00000012 [lowPrice] => 0.00000009 [volume] => 111982867.00000000 [quoteVolume] => 11.23280147 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 8522572 [lastId] => 8526571 [count] => 4000 ) [827] => Array ( [symbol] => DGBBUSD [priceChange] => -0.00068000 [priceChangePercent] => -9.714 [weightedAvgPrice] => 0.00655633 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00632000 [lastQty] => 4496.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00700000 [highPrice] => 0.00701000 [lowPrice] => 0.00586000 [volume] => 39370696.60000000 [quoteVolume] => 258127.43057400 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 4413910 [lastId] => 4417909 [count] => 4000 ) [828] => Array ( [symbol] => BTCUAH [priceChange] => 32887.00000000 [priceChangePercent] => 0.812 [weightedAvgPrice] => 4089486.42420640 [prevClosePrice] => 0.00000000 [lastPrice] => 4083721.00000000 [lastQty] => 0.00218000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4050834.00000000 [highPrice] => 4430173.00000000 [lowPrice] => 3975384.00000000 [volume] => 4.80344000 [quoteVolume] => 19643602.66949000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 2480669 [lastId] => 2484668 [count] => 4000 ) [829] => Array ( [symbol] => USDTUAH [priceChange] => 0.22000000 [priceChangePercent] => 0.481 [weightedAvgPrice] => 45.83568100 [prevClosePrice] => 45.74000000 [lastPrice] => 45.96000000 [lastQty] => 3.00000000 [bidPrice] => 45.91000000 [bidQty] => 245.00000000 [askPrice] => 45.96000000 [askQty] => 497.00000000 [openPrice] => 45.74000000 [highPrice] => 46.00000000 [lowPrice] => 45.61000000 [volume] => 44163.00000000 [quoteVolume] => 2024241.18000000 [openTime] => 1780490741293 [closeTime] => 1780577141293 [firstId] => 12804852 [lastId] => 12806830 [count] => 1979 ) [830] => Array ( [symbol] => COMPBTC [priceChange] => -0.00001200 [priceChangePercent] => -4.286 [weightedAvgPrice] => 0.00028007 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00026800 [lastQty] => 5.85000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00028000 [highPrice] => 0.00030900 [lowPrice] => 0.00025600 [volume] => 11961.60800000 [quoteVolume] => 3.35011995 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 12667756 [lastId] => 12671755 [count] => 4000 ) [831] => Array ( [symbol] => COMPBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [832] => Array ( [symbol] => COMPBUSD [priceChange] => -1.03000000 [priceChangePercent] => -2.200 [weightedAvgPrice] => 48.65671591 [prevClosePrice] => 0.00000000 [lastPrice] => 45.79000000 [lastQty] => 0.32800000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 46.82000000 [highPrice] => 52.56000000 [lowPrice] => 44.85000000 [volume] => 7251.66500000 [quoteVolume] => 352842.20378000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 7478820 [lastId] => 7482819 [count] => 4000 ) [833] => Array ( [symbol] => COMPUSDT [priceChange] => -0.67000000 [priceChangePercent] => -3.724 [weightedAvgPrice] => 17.59538197 [prevClosePrice] => 17.99000000 [lastPrice] => 17.32000000 [lastQty] => 20.22400000 [bidPrice] => 17.34000000 [bidQty] => 51.92500000 [askPrice] => 17.36000000 [askQty] => 40.53600000 [openPrice] => 17.99000000 [highPrice] => 18.32000000 [lowPrice] => 16.74000000 [volume] => 96044.91700000 [quoteVolume] => 1689947.00090000 [openTime] => 1780490738177 [closeTime] => 1780577138177 [firstId] => 93960891 [lastId] => 93975489 [count] => 14599 ) [834] => Array ( [symbol] => BTCBIDR [priceChange] => -27594748.00 [priceChangePercent] => -2.579 [weightedAvgPrice] => 1048530550.28 [prevClosePrice] => 0.00 [lastPrice] => 1042508253.00 [lastQty] => 0.00001000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 1070103001.00 [highPrice] => 1185500000.00 [lowPrice] => 926367069.00 [volume] => 28.72418000 [quoteVolume] => 30118180261.72 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 5125048 [lastId] => 5129047 [count] => 4000 ) [835] => Array ( [symbol] => ETHBIDR [priceChange] => -11553063.00 [priceChangePercent] => -19.717 [weightedAvgPrice] => 53984680.59 [prevClosePrice] => 0.00 [lastPrice] => 47041943.00 [lastQty] => 0.18170000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 58595006.00 [highPrice] => 59467243.00 [lowPrice] => 46381184.00 [volume] => 474.08150000 [quoteVolume] => 25593138349.54 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 3858722 [lastId] => 3862721 [count] => 4000 ) [836] => Array ( [symbol] => BNBBIDR [priceChange] => 99575.00 [priceChangePercent] => 3.077 [weightedAvgPrice] => 3263177.64 [prevClosePrice] => 0.00 [lastPrice] => 3335250.00 [lastQty] => 0.01500000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 3235675.00 [highPrice] => 3350000.00 [lowPrice] => 3190000.00 [volume] => 1341.00600000 [quoteVolume] => 4375940792.68 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 6627584 [lastId] => 6631583 [count] => 4000 ) [837] => Array ( [symbol] => BUSDBIDR [priceChange] => 66.00 [priceChangePercent] => 0.426 [weightedAvgPrice] => 15455.79 [prevClosePrice] => 0.00 [lastPrice] => 15559.00 [lastQty] => 832.40000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 15493.00 [highPrice] => 15592.00 [lowPrice] => 15354.00 [volume] => 2077202.00000000 [quoteVolume] => 32104807334.40 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 7578262 [lastId] => 7582261 [count] => 4000 ) [838] => Array ( [symbol] => USDTBIDR [priceChange] => -198.00 [priceChangePercent] => -1.224 [weightedAvgPrice] => 16039.91 [prevClosePrice] => 0.00 [lastPrice] => 15980.00 [lastQty] => 17.10000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 16178.00 [highPrice] => 16189.00 [lowPrice] => 15875.00 [volume] => 874696.20000000 [quoteVolume] => 14030051707.10 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 18420072 [lastId] => 18424071 [count] => 4000 ) [839] => Array ( [symbol] => BKRWUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [840] => Array ( [symbol] => BKRWBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [841] => Array ( [symbol] => SCUSDT [priceChange] => -0.00006900 [priceChangePercent] => -8.089 [weightedAvgPrice] => 0.00080883 [prevClosePrice] => 0.00085200 [lastPrice] => 0.00078400 [lastQty] => 59734.00000000 [bidPrice] => 0.00078400 [bidQty] => 70373.00000000 [askPrice] => 0.00078500 [askQty] => 162417.00000000 [openPrice] => 0.00085300 [highPrice] => 0.00085900 [lowPrice] => 0.00076500 [volume] => 211287161.00000000 [quoteVolume] => 170894.61393800 [openTime] => 1780490710753 [closeTime] => 1780577110753 [firstId] => 67929912 [lastId] => 67935092 [count] => 5181 ) [842] => Array ( [symbol] => ZENUSDT [priceChange] => -0.37400000 [priceChangePercent] => -6.751 [weightedAvgPrice] => 5.22580363 [prevClosePrice] => 5.53300000 [lastPrice] => 5.16600000 [lastQty] => 8.83000000 [bidPrice] => 5.17400000 [bidQty] => 20.70000000 [askPrice] => 5.17700000 [askQty] => 80.49000000 [openPrice] => 5.54000000 [highPrice] => 5.63400000 [lowPrice] => 4.94200000 [volume] => 1048446.89000000 [quoteVolume] => 5478977.56074000 [openTime] => 1780490741848 [closeTime] => 1780577141848 [firstId] => 107874418 [lastId] => 107930848 [count] => 56431 ) [843] => Array ( [symbol] => SXPBTC [priceChange] => 0.00000004 [priceChangePercent] => 5.634 [weightedAvgPrice] => 0.00000077 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000075 [lastQty] => 7994.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000071 [highPrice] => 0.00000091 [lowPrice] => 0.00000067 [volume] => 5330067.40000000 [quoteVolume] => 4.10875394 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 25917241 [lastId] => 25921240 [count] => 4000 ) [844] => Array ( [symbol] => SXPBNB [priceChange] => -0.00005500 [priceChangePercent] => -11.111 [weightedAvgPrice] => 0.00043754 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00044000 [lastQty] => 344.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00049500 [highPrice] => 0.00049700 [lowPrice] => 0.00037700 [volume] => 1843259.90000000 [quoteVolume] => 806.49476710 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 3971581 [lastId] => 3975580 [count] => 4000 ) [845] => Array ( [symbol] => SXPBUSD [priceChange] => 0.01970000 [priceChangePercent] => 5.590 [weightedAvgPrice] => 0.35139773 [prevClosePrice] => 0.00000000 [lastPrice] => 0.37210000 [lastQty] => 30.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.35240000 [highPrice] => 0.37710000 [lowPrice] => 0.30680000 [volume] => 956095.50000000 [quoteVolume] => 335969.79081000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 17802661 [lastId] => 17806660 [count] => 4000 ) [846] => Array ( [symbol] => SNXBTC [priceChange] => -0.00000057 [priceChangePercent] => -11.355 [weightedAvgPrice] => 0.00000467 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000445 [lastQty] => 790.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000502 [highPrice] => 0.00000532 [lowPrice] => 0.00000428 [volume] => 957791.80000000 [quoteVolume] => 4.47059342 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 14521055 [lastId] => 14525054 [count] => 4000 ) [847] => Array ( [symbol] => SNXBNB [priceChange] => -0.00009000 [priceChangePercent] => -0.844 [weightedAvgPrice] => 0.01150760 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01057000 [lastQty] => 95.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01066000 [highPrice] => 0.01307000 [lowPrice] => 0.01007000 [volume] => 88392.80000000 [quoteVolume] => 1017.18918900 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 1076580 [lastId] => 1080579 [count] => 4000 ) [848] => Array ( [symbol] => SNXBUSD [priceChange] => -0.02200000 [priceChangePercent] => -1.124 [weightedAvgPrice] => 1.89906450 [prevClosePrice] => 0.00000000 [lastPrice] => 1.93600000 [lastQty] => 25.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.95800000 [highPrice] => 1.97200000 [lowPrice] => 1.82900000 [volume] => 244167.00000000 [quoteVolume] => 463688.88150000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 7548487 [lastId] => 7552486 [count] => 4000 ) [849] => Array ( [symbol] => SNXUSDT [priceChange] => -0.01800000 [priceChangePercent] => -6.475 [weightedAvgPrice] => 0.26401847 [prevClosePrice] => 0.27700000 [lastPrice] => 0.26000000 [lastQty] => 63.80000000 [bidPrice] => 0.26000000 [bidQty] => 48387.70000000 [askPrice] => 0.26100000 [askQty] => 32313.70000000 [openPrice] => 0.27800000 [highPrice] => 0.28100000 [lowPrice] => 0.24900000 [volume] => 3016398.70000000 [quoteVolume] => 796384.96050000 [openTime] => 1780490740141 [closeTime] => 1780577140141 [firstId] => 101481091 [lastId] => 101489662 [count] => 8572 ) [850] => Array ( [symbol] => ETHUPUSDT [priceChange] => -0.08500000 [priceChangePercent] => -0.724 [weightedAvgPrice] => 11.56289419 [prevClosePrice] => 0.00000000 [lastPrice] => 11.65100000 [lastQty] => 53.82000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 11.73600000 [highPrice] => 11.83100000 [lowPrice] => 9.02900000 [volume] => 39682.04000000 [quoteVolume] => 458839.22967000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 30231009 [lastId] => 30235009 [count] => 4001 ) [851] => Array ( [symbol] => ETHDOWNUSDT [priceChange] => -0.00036000 [priceChangePercent] => -0.782 [weightedAvgPrice] => 0.04586194 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04570000 [lastQty] => 38721.36000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04606000 [highPrice] => 0.04670000 [lowPrice] => 0.04520000 [volume] => 4099541.97000000 [quoteVolume] => 188012.95338680 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 32786007 [lastId] => 32790007 [count] => 4001 ) [852] => Array ( [symbol] => ADAUPUSDT [priceChange] => -0.01300000 [priceChangePercent] => -11.111 [weightedAvgPrice] => 0.10888062 [prevClosePrice] => 0.00000000 [lastPrice] => 0.10400000 [lastQty] => 12449.83000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.11700000 [highPrice] => 0.11800000 [lowPrice] => 0.09600000 [volume] => 3821679.54000000 [quoteVolume] => 416106.83641000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 29483294 [lastId] => 29487294 [count] => 4001 ) [853] => Array ( [symbol] => ADADOWNUSDT [priceChange] => 0.00014900 [priceChangePercent] => 8.428 [weightedAvgPrice] => 0.00190401 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00191700 [lastQty] => 51590.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00176800 [highPrice] => 0.00215000 [lowPrice] => 0.00175600 [volume] => 340525452.40000000 [quoteVolume] => 648364.02209361 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 23541347 [lastId] => 23545347 [count] => 4001 ) [854] => Array ( [symbol] => LINKUPUSDT [priceChange] => 0.00001000 [priceChangePercent] => 0.165 [weightedAvgPrice] => 0.00610251 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00608000 [lastQty] => 207125.29000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00607000 [highPrice] => 0.00619000 [lowPrice] => 0.00597000 [volume] => 27401275.94000000 [quoteVolume] => 167216.54489730 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 25065976 [lastId] => 25069976 [count] => 4001 ) [855] => Array ( [symbol] => LINKDOWNUSDT [priceChange] => 0.00000500 [priceChangePercent] => 0.562 [weightedAvgPrice] => 0.00089283 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00089500 [lastQty] => 558939.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00089000 [highPrice] => 0.00090800 [lowPrice] => 0.00088100 [volume] => 123547301.81000000 [quoteVolume] => 110306.82076548 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 23488460 [lastId] => 23492460 [count] => 4001 ) [856] => Array ( [symbol] => VTHOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [857] => Array ( [symbol] => VTHOBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [858] => Array ( [symbol] => VTHOUSDT [priceChange] => -0.00000500 [priceChangePercent] => -1.082 [weightedAvgPrice] => 0.00045071 [prevClosePrice] => 0.00046100 [lastPrice] => 0.00045700 [lastQty] => 954098.00000000 [bidPrice] => 0.00045700 [bidQty] => 539582.00000000 [askPrice] => 0.00045800 [askQty] => 12364279.00000000 [openPrice] => 0.00046200 [highPrice] => 0.00046800 [lowPrice] => 0.00042500 [volume] => 1163410356.00000000 [quoteVolume] => 524357.68047000 [openTime] => 1780490741597 [closeTime] => 1780577141597 [firstId] => 71535643 [lastId] => 71542727 [count] => 7085 ) [859] => Array ( [symbol] => DCRBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [860] => Array ( [symbol] => DGBUSDT [priceChange] => -0.00018000 [priceChangePercent] => -5.902 [weightedAvgPrice] => 0.00291263 [prevClosePrice] => 0.00304000 [lastPrice] => 0.00287000 [lastQty] => 456545.20000000 [bidPrice] => 0.00287000 [bidQty] => 67874.50000000 [askPrice] => 0.00288000 [askQty] => 283704.00000000 [openPrice] => 0.00305000 [highPrice] => 0.00307000 [lowPrice] => 0.00278000 [volume] => 98269012.90000000 [quoteVolume] => 286221.14808600 [openTime] => 1780490702629 [closeTime] => 1780577102629 [firstId] => 42458352 [lastId] => 42463452 [count] => 5101 ) [861] => Array ( [symbol] => GBPUSDT [priceChange] => -0.00700000 [priceChangePercent] => -0.590 [weightedAvgPrice] => 1.18329882 [prevClosePrice] => 0.00000000 [lastPrice] => 1.18000000 [lastQty] => 6.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.18700000 [highPrice] => 1.20800000 [lowPrice] => 1.16200000 [volume] => 180121.00000000 [quoteVolume] => 213136.96660000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 29172555 [lastId] => 29176555 [count] => 4001 ) [862] => Array ( [symbol] => STORJBUSD [priceChange] => -0.02690000 [priceChangePercent] => -10.189 [weightedAvgPrice] => 0.23833858 [prevClosePrice] => 0.00000000 [lastPrice] => 0.23710000 [lastQty] => 118.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.26400000 [highPrice] => 0.27000000 [lowPrice] => 0.19170000 [volume] => 2266509.00000000 [quoteVolume] => 540196.52560000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 2072752 [lastId] => 2076751 [count] => 4000 ) [863] => Array ( [symbol] => SXPUSDT [priceChange] => -0.00180000 [priceChangePercent] => -45.000 [weightedAvgPrice] => 0.00318872 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00220000 [lastQty] => 1309061.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00400000 [highPrice] => 0.00420000 [lowPrice] => 0.00190000 [volume] => 260225225.70000000 [quoteVolume] => 829784.86163000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 144503162 [lastId] => 144511657 [count] => 8496 ) [864] => Array ( [symbol] => IRISBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [865] => Array ( [symbol] => IRISBTC [priceChange] => -0.00000009 [priceChangePercent] => -39.130 [weightedAvgPrice] => 0.00000019 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000014 [lastQty] => 112973.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000023 [highPrice] => 0.00000024 [lowPrice] => 0.00000014 [volume] => 19867804.00000000 [quoteVolume] => 3.85870627 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 6380720 [lastId] => 6384719 [count] => 4000 ) [866] => Array ( [symbol] => IRISBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [867] => Array ( [symbol] => MKRBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [868] => Array ( [symbol] => MKRBTC [priceChange] => 0.00056000 [priceChangePercent] => 3.672 [weightedAvgPrice] => 0.01549038 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01581000 [lastQty] => 0.20910000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01525000 [highPrice] => 0.01657000 [lowPrice] => 0.01486000 [volume] => 344.36230000 [quoteVolume] => 5.33430152 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 8213069 [lastId] => 8217068 [count] => 4000 ) [869] => Array ( [symbol] => MKRUSDT [priceChange] => 13.70000000 [priceChangePercent] => 0.761 [weightedAvgPrice] => 1804.85378504 [prevClosePrice] => 0.00000000 [lastPrice] => 1813.70000000 [lastQty] => 0.05480000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1800.00000000 [highPrice] => 1830.00000000 [lowPrice] => 1780.60000000 [volume] => 244.17980000 [quoteVolume] => 440708.83626000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 77396394 [lastId] => 77400394 [count] => 4001 ) [870] => Array ( [symbol] => MKRBUSD [priceChange] => -145.00000000 [priceChangePercent] => -10.083 [weightedAvgPrice] => 1358.47985333 [prevClosePrice] => 0.00000000 [lastPrice] => 1293.00000000 [lastQty] => 0.05750000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1438.00000000 [highPrice] => 1439.00000000 [lowPrice] => 1282.00000000 [volume] => 285.68250000 [quoteVolume] => 388093.92070000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 5212381 [lastId] => 5216380 [count] => 4000 ) [871] => Array ( [symbol] => DAIBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [872] => Array ( [symbol] => DAIBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [873] => Array ( [symbol] => DAIUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [874] => Array ( [symbol] => DAIBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [875] => Array ( [symbol] => RUNEBNB [priceChange] => -0.00013700 [priceChangePercent] => -6.775 [weightedAvgPrice] => 0.00188102 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00188500 [lastQty] => 582.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00202200 [highPrice] => 0.00202200 [lowPrice] => 0.00178500 [volume] => 303077.60000000 [quoteVolume] => 570.09373720 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 3440494 [lastId] => 3444493 [count] => 4000 ) [876] => Array ( [symbol] => RUNEBTC [priceChange] => -0.00000037 [priceChangePercent] => -6.096 [weightedAvgPrice] => 0.00000596 [prevClosePrice] => 0.00000606 [lastPrice] => 0.00000570 [lastQty] => 438.60000000 [bidPrice] => 0.00000570 [bidQty] => 330.50000000 [askPrice] => 0.00000572 [askQty] => 312.60000000 [openPrice] => 0.00000607 [highPrice] => 0.00000623 [lowPrice] => 0.00000557 [volume] => 138793.60000000 [quoteVolume] => 0.82659672 [openTime] => 1780490688149 [closeTime] => 1780577088149 [firstId] => 17762728 [lastId] => 17763545 [count] => 818 ) [877] => Array ( [symbol] => RUNEBUSD [priceChange] => -1.18300000 [priceChangePercent] => -17.803 [weightedAvgPrice] => 6.34839138 [prevClosePrice] => 0.00000000 [lastPrice] => 5.46200000 [lastQty] => 8.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 6.64500000 [highPrice] => 6.75800000 [lowPrice] => 5.41600000 [volume] => 233998.10000000 [quoteVolume] => 1485511.52180000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 21654626 [lastId] => 21658625 [count] => 4000 ) [878] => Array ( [symbol] => MANABUSD [priceChange] => -0.00820000 [priceChangePercent] => -1.834 [weightedAvgPrice] => 0.43696089 [prevClosePrice] => 0.00000000 [lastPrice] => 0.43880000 [lastQty] => 530.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.44700000 [highPrice] => 0.46110000 [lowPrice] => 0.40280000 [volume] => 1913865.00000000 [quoteVolume] => 836284.14680000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 37933235 [lastId] => 37937234 [count] => 4000 ) [879] => Array ( [symbol] => DOGEBUSD [priceChange] => 0.00533000 [priceChangePercent] => 5.788 [weightedAvgPrice] => 0.09559592 [prevClosePrice] => 0.00000000 [lastPrice] => 0.09742000 [lastQty] => 360.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.09209000 [highPrice] => 0.09867000 [lowPrice] => 0.09140000 [volume] => 4298960.00000000 [quoteVolume] => 410963.03712000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 108941536 [lastId] => 108945535 [count] => 4000 ) [880] => Array ( [symbol] => LENDBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [881] => Array ( [symbol] => ZRXBUSD [priceChange] => -0.04570000 [priceChangePercent] => -21.295 [weightedAvgPrice] => 0.20559568 [prevClosePrice] => 0.00000000 [lastPrice] => 0.16890000 [lastQty] => 917.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.21460000 [highPrice] => 0.23250000 [lowPrice] => 0.14940000 [volume] => 1419619.00000000 [quoteVolume] => 291867.52700000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 3540661 [lastId] => 3544660 [count] => 4000 ) [882] => Array ( [symbol] => DCRUSDT [priceChange] => -0.58000000 [priceChangePercent] => -3.946 [weightedAvgPrice] => 14.28100748 [prevClosePrice] => 14.74000000 [lastPrice] => 14.12000000 [lastQty] => 6.39400000 [bidPrice] => 14.09000000 [bidQty] => 21.91400000 [askPrice] => 14.13000000 [askQty] => 9.04700000 [openPrice] => 14.70000000 [highPrice] => 14.79000000 [lowPrice] => 13.85000000 [volume] => 35119.21200000 [quoteVolume] => 501537.72910000 [openTime] => 1780490738158 [closeTime] => 1780577138158 [firstId] => 27932596 [lastId] => 27939757 [count] => 7162 ) [883] => Array ( [symbol] => STORJUSDT [priceChange] => -0.00800000 [priceChangePercent] => -8.639 [weightedAvgPrice] => 0.08712670 [prevClosePrice] => 0.09270000 [lastPrice] => 0.08460000 [lastQty] => 72.00000000 [bidPrice] => 0.08440000 [bidQty] => 1327.00000000 [askPrice] => 0.08450000 [askQty] => 4085.00000000 [openPrice] => 0.09260000 [highPrice] => 0.09390000 [lowPrice] => 0.08140000 [volume] => 11070569.00000000 [quoteVolume] => 964542.11830000 [openTime] => 1780490740606 [closeTime] => 1780577140606 [firstId] => 83297973 [lastId] => 83304053 [count] => 6081 ) [884] => Array ( [symbol] => XRPBKRW [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [885] => Array ( [symbol] => ADABKRW [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [886] => Array ( [symbol] => BTCAUD [priceChange] => 2310.76000000 [priceChangePercent] => 6.621 [weightedAvgPrice] => 35636.76392584 [prevClosePrice] => 0.00000000 [lastPrice] => 37210.08000000 [lastQty] => 0.00041000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 34899.32000000 [highPrice] => 37795.79000000 [lowPrice] => 34688.86000000 [volume] => 39.79558000 [quoteVolume] => 1418185.68975200 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 17199975 [lastId] => 17203975 [count] => 4001 ) [887] => Array ( [symbol] => ETHAUD [priceChange] => 165.79000000 [priceChangePercent] => 6.910 [weightedAvgPrice] => 2443.71116795 [prevClosePrice] => 0.00000000 [lastPrice] => 2565.09000000 [lastQty] => 0.03950000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2399.30000000 [highPrice] => 2595.38000000 [lowPrice] => 2300.00000000 [volume] => 459.42150000 [quoteVolume] => 1122693.45034700 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 9761882 [lastId] => 9765882 [count] => 4001 ) [888] => Array ( [symbol] => AUDBUSD [priceChange] => -0.05810000 [priceChangePercent] => -7.414 [weightedAvgPrice] => 0.76274101 [prevClosePrice] => 0.00000000 [lastPrice] => 0.72550000 [lastQty] => 32.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.78360000 [highPrice] => 0.82870000 [lowPrice] => 0.72550000 [volume] => 412067.00000000 [quoteVolume] => 314300.40090000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 6958935 [lastId] => 6962935 [count] => 4001 ) [889] => Array ( [symbol] => FIOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [890] => Array ( [symbol] => FIOBTC [priceChange] => -0.00000007 [priceChangePercent] => -36.842 [weightedAvgPrice] => 0.00000016 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000012 [lastQty] => 795647.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000019 [highPrice] => 0.00000021 [lowPrice] => 0.00000011 [volume] => 16606366.00000000 [quoteVolume] => 2.62663067 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 5453133 [lastId] => 5457132 [count] => 4000 ) [891] => Array ( [symbol] => FIOBUSD [priceChange] => -0.00716000 [priceChangePercent] => -27.142 [weightedAvgPrice] => 0.02320938 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01922000 [lastQty] => 683.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02638000 [highPrice] => 0.02738000 [lowPrice] => 0.01342000 [volume] => 16016126.00000000 [quoteVolume] => 371724.35627000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 4732860 [lastId] => 4736859 [count] => 4000 ) [892] => Array ( [symbol] => BNBUPUSDT [priceChange] => 0.45000000 [priceChangePercent] => 0.733 [weightedAvgPrice] => 61.31777529 [prevClosePrice] => 0.00000000 [lastPrice] => 61.80000000 [lastQty] => 9.96000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 61.35000000 [highPrice] => 63.00000000 [lowPrice] => 54.19000000 [volume] => 2599.53000000 [quoteVolume] => 159397.39640000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 22373283 [lastId] => 22377283 [count] => 4001 ) [893] => Array ( [symbol] => BNBDOWNUSDT [priceChange] => 0.00001000 [priceChangePercent] => 0.467 [weightedAvgPrice] => 0.00218197 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00215100 [lastQty] => 138585.18000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00214100 [highPrice] => 0.00230000 [lowPrice] => 0.00203100 [volume] => 88637574.64000000 [quoteVolume] => 193404.67826730 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 36630228 [lastId] => 36634227 [count] => 4000 ) [894] => Array ( [symbol] => XTZUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [895] => Array ( [symbol] => XTZDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [896] => Array ( [symbol] => AVABNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [897] => Array ( [symbol] => AVABTC [priceChange] => 0.00000010 [priceChangePercent] => 2.915 [weightedAvgPrice] => 0.00000348 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000353 [lastQty] => 1526.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000343 [highPrice] => 0.00000378 [lowPrice] => 0.00000319 [volume] => 2901755.40000000 [quoteVolume] => 10.09525444 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 8309394 [lastId] => 8313393 [count] => 4000 ) [898] => Array ( [symbol] => AVABUSD [priceChange] => 0.04000000 [priceChangePercent] => 9.302 [weightedAvgPrice] => 0.45756945 [prevClosePrice] => 0.00000000 [lastPrice] => 0.47000000 [lastQty] => 787.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.43000000 [highPrice] => 0.47900000 [lowPrice] => 0.42800000 [volume] => 540265.20000000 [quoteVolume] => 247208.85070000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 4420040 [lastId] => 4424039 [count] => 4000 ) [899] => Array ( [symbol] => USDTBKRW [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [900] => Array ( [symbol] => BUSDBKRW [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [901] => Array ( [symbol] => IOTABUSD [priceChange] => -0.00250000 [priceChangePercent] => -1.717 [weightedAvgPrice] => 0.14935842 [prevClosePrice] => 0.00000000 [lastPrice] => 0.14310000 [lastQty] => 104.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.14560000 [highPrice] => 0.16230000 [lowPrice] => 0.13830000 [volume] => 2813889.00000000 [quoteVolume] => 420278.00760000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 8036661 [lastId] => 8040660 [count] => 4000 ) [902] => Array ( [symbol] => MANAUSDT [priceChange] => -0.00690000 [priceChangePercent] => -8.593 [weightedAvgPrice] => 0.07455677 [prevClosePrice] => 0.08030000 [lastPrice] => 0.07340000 [lastQty] => 3374.00000000 [bidPrice] => 0.07340000 [bidQty] => 30289.00000000 [askPrice] => 0.07350000 [askQty] => 1800.00000000 [openPrice] => 0.08030000 [highPrice] => 0.08080000 [lowPrice] => 0.07070000 [volume] => 8911792.00000000 [quoteVolume] => 664434.39470000 [openTime] => 1780490737671 [closeTime] => 1780577137671 [firstId] => 229814778 [lastId] => 229820870 [count] => 6093 ) [903] => Array ( [symbol] => XRPAUD [priceChange] => 0.06310000 [priceChangePercent] => 9.907 [weightedAvgPrice] => 0.65370178 [prevClosePrice] => 0.00000000 [lastPrice] => 0.70000000 [lastQty] => 1573.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.63690000 [highPrice] => 0.70000000 [lowPrice] => 0.60290000 [volume] => 1040195.00000000 [quoteVolume] => 679977.32160000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 3756912 [lastId] => 3760911 [count] => 4000 ) [904] => Array ( [symbol] => BNBAUD [priceChange] => 34.90000000 [priceChangePercent] => 9.037 [weightedAvgPrice] => 386.62808921 [prevClosePrice] => 0.00000000 [lastPrice] => 421.10000000 [lastQty] => 0.18200000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 386.20000000 [highPrice] => 421.10000000 [lowPrice] => 346.00000000 [volume] => 1598.88100000 [quoteVolume] => 618172.30590000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 3164526 [lastId] => 3168525 [count] => 4000 ) [905] => Array ( [symbol] => AUDUSDT [priceChange] => -0.04420000 [priceChangePercent] => -5.745 [weightedAvgPrice] => 0.74851935 [prevClosePrice] => 0.00000000 [lastPrice] => 0.72520000 [lastQty] => 197.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.76940000 [highPrice] => 0.77200000 [lowPrice] => 0.72000000 [volume] => 607479.00000000 [quoteVolume] => 454709.78720000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 19772165 [lastId] => 19776165 [count] => 4001 ) [906] => Array ( [symbol] => BALBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [907] => Array ( [symbol] => BALBTC [priceChange] => -0.00000505 [priceChangePercent] => -13.923 [weightedAvgPrice] => 0.00003314 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003122 [lastQty] => 111.65000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003627 [highPrice] => 0.00003661 [lowPrice] => 0.00003041 [volume] => 116258.28000000 [quoteVolume] => 3.85305682 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 4036328 [lastId] => 4040327 [count] => 4000 ) [908] => Array ( [symbol] => BALBUSD [priceChange] => -0.38800000 [priceChangePercent] => -10.967 [weightedAvgPrice] => 3.38946349 [prevClosePrice] => 0.00000000 [lastPrice] => 3.15000000 [lastQty] => 3.11000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.53800000 [highPrice] => 3.67600000 [lowPrice] => 3.07100000 [volume] => 109687.48000000 [quoteVolume] => 371781.70883000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 2632370 [lastId] => 2636369 [count] => 4000 ) [909] => Array ( [symbol] => YFIBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [910] => Array ( [symbol] => YFIBTC [priceChange] => -0.00199000 [priceChangePercent] => -5.000 [weightedAvgPrice] => 0.03790429 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03781000 [lastQty] => 0.00560000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03980000 [highPrice] => 0.04093000 [lowPrice] => 0.03532000 [volume] => 114.33529000 [quoteVolume] => 4.33379798 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 19165051 [lastId] => 19169050 [count] => 4000 ) [911] => Array ( [symbol] => YFIBUSD [priceChange] => -64.00000000 [priceChangePercent] => -1.188 [weightedAvgPrice] => 5247.68114098 [prevClosePrice] => 0.00000000 [lastPrice] => 5325.00000000 [lastQty] => 0.00388000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 5389.00000000 [highPrice] => 5639.00000000 [lowPrice] => 5050.00000000 [volume] => 79.37185000 [quoteVolume] => 416518.16037000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 6963521 [lastId] => 6967520 [count] => 4000 ) [912] => Array ( [symbol] => YFIUSDT [priceChange] => -143.00000000 [priceChangePercent] => -6.590 [weightedAvgPrice] => 2048.59664781 [prevClosePrice] => 2167.00000000 [lastPrice] => 2027.00000000 [lastQty] => 0.13188000 [bidPrice] => 2029.00000000 [bidQty] => 0.05513000 [askPrice] => 2031.00000000 [askQty] => 0.17494000 [openPrice] => 2170.00000000 [highPrice] => 2188.00000000 [lowPrice] => 1941.00000000 [volume] => 233.03057000 [quoteVolume] => 477385.64454000 [openTime] => 1780490740558 [closeTime] => 1780577140558 [firstId] => 93338696 [lastId] => 93345179 [count] => 6484 ) [913] => Array ( [symbol] => BLZBUSD [priceChange] => -0.00230000 [priceChangePercent] => -3.993 [weightedAvgPrice] => 0.05652545 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05530000 [lastQty] => 3927.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05760000 [highPrice] => 0.06030000 [lowPrice] => 0.05380000 [volume] => 5542560.00000000 [quoteVolume] => 313295.71080000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 1257806 [lastId] => 1261805 [count] => 4000 ) [914] => Array ( [symbol] => KMDBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [915] => Array ( [symbol] => BALUSDT [priceChange] => -0.03700000 [priceChangePercent] => -3.685 [weightedAvgPrice] => 0.96575620 [prevClosePrice] => 0.00000000 [lastPrice] => 0.96700000 [lastQty] => 20.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.00400000 [highPrice] => 1.00400000 [lowPrice] => 0.92100000 [volume] => 239235.66000000 [quoteVolume] => 231043.32076000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 25860382 [lastId] => 25864382 [count] => 4001 ) [916] => Array ( [symbol] => BLZUSDT [priceChange] => 0.00010000 [priceChangePercent] => 0.172 [weightedAvgPrice] => 0.05857636 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05820000 [lastQty] => 258.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05810000 [highPrice] => 0.06200000 [lowPrice] => 0.05600000 [volume] => 15047472.00000000 [quoteVolume] => 881426.13070000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 59681747 [lastId] => 59685747 [count] => 4001 ) [917] => Array ( [symbol] => IRISUSDT [priceChange] => -0.00036000 [priceChangePercent] => -6.463 [weightedAvgPrice] => 0.00559773 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00521000 [lastQty] => 1044.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00557000 [highPrice] => 0.00625000 [lowPrice] => 0.00500000 [volume] => 67787369.10000000 [quoteVolume] => 379455.50186000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 31432097 [lastId] => 31436097 [count] => 4001 ) [918] => Array ( [symbol] => KMDUSDT [priceChange] => 0.00030000 [priceChangePercent] => 1.875 [weightedAvgPrice] => 0.01682969 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01630000 [lastQty] => 24342.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01600000 [highPrice] => 0.02050000 [lowPrice] => 0.01500000 [volume] => 12791695.00000000 [quoteVolume] => 215280.24140000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 33607968 [lastId] => 33611968 [count] => 4001 ) [919] => Array ( [symbol] => BTCDAI [priceChange] => -253.46000000 [priceChangePercent] => -0.368 [weightedAvgPrice] => 67607.34694311 [prevClosePrice] => 0.00000000 [lastPrice] => 68628.29000000 [lastQty] => 0.00015000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 68881.75000000 [highPrice] => 70200.00000000 [lowPrice] => 65814.30000000 [volume] => 24.71478000 [quoteVolume] => 1670900.70608260 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 7520912 [lastId] => 7524911 [count] => 4000 ) [920] => Array ( [symbol] => ETHDAI [priceChange] => -24.76000000 [priceChangePercent] => -1.162 [weightedAvgPrice] => 2134.03499925 [prevClosePrice] => 0.00000000 [lastPrice] => 2106.68000000 [lastQty] => 0.37000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2131.44000000 [highPrice] => 2172.38000000 [lowPrice] => 2032.69000000 [volume] => 2505.71330000 [quoteVolume] => 5347279.88029000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 14715390 [lastId] => 14728895 [count] => 13506 ) [921] => Array ( [symbol] => BNBDAI [priceChange] => -2.90000000 [priceChangePercent] => -0.513 [weightedAvgPrice] => 582.17437259 [prevClosePrice] => 0.00000000 [lastPrice] => 561.90000000 [lastQty] => 0.01800000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 564.80000000 [highPrice] => 635.90000000 [lowPrice] => 535.00000000 [volume] => 878.36800000 [quoteVolume] => 511363.33930000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 1038107 [lastId] => 1042106 [count] => 4000 ) [922] => Array ( [symbol] => USDTDAI [priceChange] => 0.00050000 [priceChangePercent] => 0.050 [weightedAvgPrice] => 1.00036332 [prevClosePrice] => 0.00000000 [lastPrice] => 1.00010000 [lastQty] => 107.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.99960000 [highPrice] => 1.00580000 [lowPrice] => 0.99960000 [volume] => 9513863.00000000 [quoteVolume] => 9517319.56979000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 14947392 [lastId] => 14961171 [count] => 13780 ) [923] => Array ( [symbol] => BUSDDAI [priceChange] => 0.00020000 [priceChangePercent] => 0.020 [weightedAvgPrice] => 0.99997094 [prevClosePrice] => 0.00000000 [lastPrice] => 1.00000000 [lastQty] => 2436.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.99980000 [highPrice] => 1.00090000 [lowPrice] => 0.99910000 [volume] => 2172338.00000000 [quoteVolume] => 2172274.86144000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 2566006 [lastId] => 2570005 [count] => 4000 ) [924] => Array ( [symbol] => JSTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [925] => Array ( [symbol] => JSTBTC [priceChange] => -0.00000009 [priceChangePercent] => -7.200 [weightedAvgPrice] => 0.00000118 [prevClosePrice] => 0.00000125 [lastPrice] => 0.00000116 [lastQty] => 180579.00000000 [bidPrice] => 0.00000115 [bidQty] => 289700.00000000 [askPrice] => 0.00000116 [askQty] => 40871.00000000 [openPrice] => 0.00000125 [highPrice] => 0.00000125 [lowPrice] => 0.00000112 [volume] => 17199838.00000000 [quoteVolume] => 20.31543519 [openTime] => 1780490741662 [closeTime] => 1780577141662 [firstId] => 4264323 [lastId] => 4269015 [count] => 4693 ) [926] => Array ( [symbol] => JSTBUSD [priceChange] => -0.00450000 [priceChangePercent] => -17.626 [weightedAvgPrice] => 0.02396163 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02103000 [lastQty] => 2190.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02553000 [highPrice] => 0.02666000 [lowPrice] => 0.02084000 [volume] => 17869733.00000000 [quoteVolume] => 428187.87155000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 3026308 [lastId] => 3030307 [count] => 4000 ) [927] => Array ( [symbol] => JSTUSDT [priceChange] => -0.01054000 [priceChangePercent] => -12.506 [weightedAvgPrice] => 0.07636141 [prevClosePrice] => 0.08425000 [lastPrice] => 0.07374000 [lastQty] => 2957.30000000 [bidPrice] => 0.07373000 [bidQty] => 3825.40000000 [askPrice] => 0.07376000 [askQty] => 3499.30000000 [openPrice] => 0.08428000 [highPrice] => 0.08428000 [lowPrice] => 0.07153000 [volume] => 245128743.00000000 [quoteVolume] => 18718376.13597700 [openTime] => 1780490741915 [closeTime] => 1780577141915 [firstId] => 44563348 [lastId] => 44740498 [count] => 177151 ) [928] => Array ( [symbol] => SRMBNB [priceChange] => -0.00018650 [priceChangePercent] => -18.169 [weightedAvgPrice] => 0.00090419 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00084000 [lastQty] => 71.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00102650 [highPrice] => 0.00142000 [lowPrice] => 0.00079470 [volume] => 2448101.80000000 [quoteVolume] => 2213.55749567 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 1392818 [lastId] => 1396817 [count] => 4000 ) [929] => Array ( [symbol] => SRMBTC [priceChange] => -0.00000009 [priceChangePercent] => -0.587 [weightedAvgPrice] => 0.00001563 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001523 [lastQty] => 469.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001532 [highPrice] => 0.00001696 [lowPrice] => 0.00001482 [volume] => 1055003.50000000 [quoteVolume] => 16.48779955 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 8591023 [lastId] => 8595022 [count] => 4000 ) [930] => Array ( [symbol] => SRMBUSD [priceChange] => -0.00283000 [priceChangePercent] => -7.422 [weightedAvgPrice] => 0.03614640 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03530000 [lastQty] => 1440.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03813000 [highPrice] => 0.03939000 [lowPrice] => 0.03264000 [volume] => 10193701.60000000 [quoteVolume] => 368465.65249500 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 16094544 [lastId] => 16098544 [count] => 4001 ) [931] => Array ( [symbol] => SRMUSDT [priceChange] => -0.01412000 [priceChangePercent] => -5.461 [weightedAvgPrice] => 0.25210400 [prevClosePrice] => 0.00000000 [lastPrice] => 0.24442000 [lastQty] => 857.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.25854000 [highPrice] => 0.26478000 [lowPrice] => 0.23855000 [volume] => 1875814.00000000 [quoteVolume] => 472900.20585500 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 49810207 [lastId] => 49814207 [count] => 4001 ) [932] => Array ( [symbol] => ANTBNB [priceChange] => -0.00699000 [priceChangePercent] => -28.380 [weightedAvgPrice] => 0.02087376 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01764000 [lastQty] => 0.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02463000 [highPrice] => 0.02591000 [lowPrice] => 0.01743000 [volume] => 40075.80000000 [quoteVolume] => 836.53255400 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 1418078 [lastId] => 1422077 [count] => 4000 ) [933] => Array ( [symbol] => ANTBTC [priceChange] => 0.00000677 [priceChangePercent] => 4.962 [weightedAvgPrice] => 0.00013935 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00014320 [lastQty] => 11.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00013643 [highPrice] => 0.00014542 [lowPrice] => 0.00012623 [volume] => 96573.70000000 [quoteVolume] => 13.45762312 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 6387250 [lastId] => 6391249 [count] => 4000 ) [934] => Array ( [symbol] => ANTBUSD [priceChange] => -0.01700000 [priceChangePercent] => -0.394 [weightedAvgPrice] => 4.28145945 [prevClosePrice] => 0.00000000 [lastPrice] => 4.30300000 [lastQty] => 3.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.32000000 [highPrice] => 4.47000000 [lowPrice] => 4.05900000 [volume] => 50351.80000000 [quoteVolume] => 215579.19000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 6074631 [lastId] => 6078630 [count] => 4000 ) [935] => Array ( [symbol] => ANTUSDT [priceChange] => -0.02800000 [priceChangePercent] => -0.377 [weightedAvgPrice] => 7.41966080 [prevClosePrice] => 0.00000000 [lastPrice] => 7.40700000 [lastQty] => 4.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 7.43500000 [highPrice] => 7.58900000 [lowPrice] => 7.16200000 [volume] => 74121.70000000 [quoteVolume] => 549957.87170000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 47053906 [lastId] => 47057906 [count] => 4001 ) [936] => Array ( [symbol] => CRVBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [937] => Array ( [symbol] => CRVBTC [priceChange] => -0.00000002 [priceChangePercent] => -0.643 [weightedAvgPrice] => 0.00000313 [prevClosePrice] => 0.00000311 [lastPrice] => 0.00000309 [lastQty] => 1262.00000000 [bidPrice] => 0.00000308 [bidQty] => 51855.10000000 [askPrice] => 0.00000309 [askQty] => 405.00000000 [openPrice] => 0.00000311 [highPrice] => 0.00000320 [lowPrice] => 0.00000300 [volume] => 209244.30000000 [quoteVolume] => 0.65413535 [openTime] => 1780490713576 [closeTime] => 1780577113576 [firstId] => 20644445 [lastId] => 20644959 [count] => 515 ) [938] => Array ( [symbol] => CRVBUSD [priceChange] => 0.02680000 [priceChangePercent] => 5.615 [weightedAvgPrice] => 0.50915694 [prevClosePrice] => 0.00000000 [lastPrice] => 0.50410000 [lastQty] => 1089.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.47730000 [highPrice] => 0.53920000 [lowPrice] => 0.46350000 [volume] => 1200590.50000000 [quoteVolume] => 611288.99023000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 14499574 [lastId] => 14503573 [count] => 4000 ) [939] => Array ( [symbol] => CRVUSDT [priceChange] => -0.01120000 [priceChangePercent] => -5.387 [weightedAvgPrice] => 0.19748916 [prevClosePrice] => 0.20780000 [lastPrice] => 0.19670000 [lastQty] => 50.20000000 [bidPrice] => 0.19670000 [bidQty] => 724.10000000 [askPrice] => 0.19680000 [askQty] => 4375.30000000 [openPrice] => 0.20790000 [highPrice] => 0.20940000 [lowPrice] => 0.18760000 [volume] => 22020173.00000000 [quoteVolume] => 4348745.52890000 [openTime] => 1780490741932 [closeTime] => 1780577141932 [firstId] => 228794839 [lastId] => 228843837 [count] => 48999 ) [940] => Array ( [symbol] => SANDBNB [priceChange] => -0.00007200 [priceChangePercent] => -9.730 [weightedAvgPrice] => 0.00070917 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00066800 [lastQty] => 41.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00074000 [highPrice] => 0.00076900 [lowPrice] => 0.00065200 [volume] => 346230.00000000 [quoteVolume] => 245.53580900 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 4631974 [lastId] => 4635973 [count] => 4000 ) [941] => Array ( [symbol] => SANDBTC [priceChange] => -0.00000010 [priceChangePercent] => -8.130 [weightedAvgPrice] => 0.00000123 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000113 [lastQty] => 410.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000123 [highPrice] => 0.00000135 [lowPrice] => 0.00000111 [volume] => 4840732.00000000 [quoteVolume] => 5.95170775 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 28822342 [lastId] => 28826341 [count] => 4000 ) [942] => Array ( [symbol] => SANDUSDT [priceChange] => -0.00411000 [priceChangePercent] => -6.536 [weightedAvgPrice] => 0.05894153 [prevClosePrice] => 0.06286000 [lastPrice] => 0.05877000 [lastQty] => 2620.00000000 [bidPrice] => 0.05877000 [bidQty] => 1845.00000000 [askPrice] => 0.05878000 [askQty] => 87.00000000 [openPrice] => 0.06288000 [highPrice] => 0.06349000 [lowPrice] => 0.05564000 [volume] => 28101304.00000000 [quoteVolume] => 1656333.89282000 [openTime] => 1780490741869 [closeTime] => 1780577141869 [firstId] => 255729324 [lastId] => 255780698 [count] => 51375 ) [943] => Array ( [symbol] => SANDBUSD [priceChange] => 0.00550000 [priceChangePercent] => 1.716 [weightedAvgPrice] => 0.33429387 [prevClosePrice] => 0.00000000 [lastPrice] => 0.32610000 [lastQty] => 31.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.32060000 [highPrice] => 0.34700000 [lowPrice] => 0.32000000 [volume] => 1076328.00000000 [quoteVolume] => 359809.85730000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 35801767 [lastId] => 35805766 [count] => 4000 ) [944] => Array ( [symbol] => OCEANBNB [priceChange] => -0.00015500 [priceChangePercent] => -12.927 [weightedAvgPrice] => 0.00112939 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00104400 [lastQty] => 20.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00119900 [highPrice] => 0.00132500 [lowPrice] => 0.00099700 [volume] => 472135.00000000 [quoteVolume] => 533.22415700 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 1186250 [lastId] => 1190249 [count] => 4000 ) [945] => Array ( [symbol] => OCEANBTC [priceChange] => -0.00000036 [priceChangePercent] => -3.600 [weightedAvgPrice] => 0.00000992 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000964 [lastQty] => 20.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001000 [highPrice] => 0.00001004 [lowPrice] => 0.00000947 [volume] => 399752.00000000 [quoteVolume] => 3.96541218 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 10647935 [lastId] => 10651935 [count] => 4001 ) [946] => Array ( [symbol] => OCEANBUSD [priceChange] => -0.01730000 [priceChangePercent] => -5.727 [weightedAvgPrice] => 0.29460868 [prevClosePrice] => 0.00000000 [lastPrice] => 0.28480000 [lastQty] => 74.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.30210000 [highPrice] => 0.33000000 [lowPrice] => 0.26960000 [volume] => 1971068.00000000 [quoteVolume] => 580693.73870000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 7041389 [lastId] => 7045388 [count] => 4000 ) [947] => Array ( [symbol] => OCEANUSDT [priceChange] => -0.00740000 [priceChangePercent] => -1.194 [weightedAvgPrice] => 0.61414254 [prevClosePrice] => 0.00000000 [lastPrice] => 0.61230000 [lastQty] => 1994.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.61970000 [highPrice] => 0.62190000 [lowPrice] => 0.61030000 [volume] => 646661.00000000 [quoteVolume] => 397142.02970000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 56876416 [lastId] => 56880416 [count] => 4001 ) [948] => Array ( [symbol] => NMRBTC [priceChange] => -0.00000700 [priceChangePercent] => -6.189 [weightedAvgPrice] => 0.00010871 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00010610 [lastQty] => 1.25000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00011310 [highPrice] => 0.00011610 [lowPrice] => 0.00009760 [volume] => 30354.25000000 [quoteVolume] => 3.29970879 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 7979072 [lastId] => 7983071 [count] => 4000 ) [949] => Array ( [symbol] => NMRBUSD [priceChange] => -1.64000000 [priceChangePercent] => -12.548 [weightedAvgPrice] => 11.66297635 [prevClosePrice] => 0.00000000 [lastPrice] => 11.43000000 [lastQty] => 64.91000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 13.07000000 [highPrice] => 13.21000000 [lowPrice] => 10.40000000 [volume] => 22778.90000000 [quoteVolume] => 265669.77190000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 6223583 [lastId] => 6227582 [count] => 4000 ) [950] => Array ( [symbol] => NMRUSDT [priceChange] => -0.10000000 [priceChangePercent] => -1.220 [weightedAvgPrice] => 8.03542102 [prevClosePrice] => 8.19000000 [lastPrice] => 8.10000000 [lastQty] => 37.16000000 [bidPrice] => 8.10000000 [bidQty] => 248.15000000 [askPrice] => 8.11000000 [askQty] => 44.39000000 [openPrice] => 8.20000000 [highPrice] => 8.26000000 [lowPrice] => 7.64000000 [volume] => 111935.64000000 [quoteVolume] => 899449.99410000 [openTime] => 1780490734592 [closeTime] => 1780577134592 [firstId] => 42383805 [lastId] => 42398315 [count] => 14511 ) [951] => Array ( [symbol] => DOTBNB [priceChange] => -0.00003300 [priceChangePercent] => -1.870 [weightedAvgPrice] => 0.00175174 [prevClosePrice] => 0.00176200 [lastPrice] => 0.00173200 [lastQty] => 96.20000000 [bidPrice] => 0.00173800 [bidQty] => 95.46000000 [askPrice] => 0.00174800 [askQty] => 752.57000000 [openPrice] => 0.00176500 [highPrice] => 0.00178500 [lowPrice] => 0.00171400 [volume] => 13102.47000000 [quoteVolume] => 22.95206015 [openTime] => 1780490736664 [closeTime] => 1780577136664 [firstId] => 10563225 [lastId] => 10563341 [count] => 117 ) [952] => Array ( [symbol] => DOTBTC [priceChange] => -0.00000021 [priceChangePercent] => -1.259 [weightedAvgPrice] => 0.00001702 [prevClosePrice] => 0.00001671 [lastPrice] => 0.00001647 [lastQty] => 62.61000000 [bidPrice] => 0.00001647 [bidQty] => 91.62000000 [askPrice] => 0.00001650 [askQty] => 77.62000000 [openPrice] => 0.00001668 [highPrice] => 0.00001737 [lowPrice] => 0.00001612 [volume] => 189063.45000000 [quoteVolume] => 3.21706569 [openTime] => 1780490741927 [closeTime] => 1780577141927 [firstId] => 66715389 [lastId] => 66717007 [count] => 1619 ) [953] => Array ( [symbol] => DOTBUSD [priceChange] => 0.44100000 [priceChangePercent] => 6.362 [weightedAvgPrice] => 7.22287063 [prevClosePrice] => 0.00000000 [lastPrice] => 7.37300000 [lastQty] => 420.53000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 6.93200000 [highPrice] => 7.75800000 [lowPrice] => 6.56500000 [volume] => 131310.35000000 [quoteVolume] => 948437.67090000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 61330983 [lastId] => 61334982 [count] => 4000 ) [954] => Array ( [symbol] => DOTUSDT [priceChange] => -0.06700000 [priceChangePercent] => -5.998 [weightedAvgPrice] => 1.06586725 [prevClosePrice] => 1.11700000 [lastPrice] => 1.05000000 [lastQty] => 119.04000000 [bidPrice] => 1.04900000 [bidQty] => 4402.39000000 [askPrice] => 1.05000000 [askQty] => 10010.91000000 [openPrice] => 1.11700000 [highPrice] => 1.12900000 [lowPrice] => 1.00800000 [volume] => 11737612.47000000 [quoteVolume] => 12510736.72571000 [openTime] => 1780490741338 [closeTime] => 1780577141338 [firstId] => 442125128 [lastId] => 442219003 [count] => 93876 ) [955] => Array ( [symbol] => LUNABNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [956] => Array ( [symbol] => LUNABTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [957] => Array ( [symbol] => LUNABUSD [priceChange] => -0.20860000 [priceChangePercent] => -18.095 [weightedAvgPrice] => 1.01868266 [prevClosePrice] => 0.00000000 [lastPrice] => 0.94420000 [lastQty] => 23.83000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.15280000 [highPrice] => 1.16260000 [lowPrice] => 0.91440000 [volume] => 946490.39000000 [quoteVolume] => 964173.34656600 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 161179776 [lastId] => 161183775 [count] => 4000 ) [958] => Array ( [symbol] => LUNAUSDT [priceChange] => -0.00310000 [priceChangePercent] => -5.382 [weightedAvgPrice] => 0.05477594 [prevClosePrice] => 0.05750000 [lastPrice] => 0.05450000 [lastQty] => 275.22000000 [bidPrice] => 0.05460000 [bidQty] => 39321.01000000 [askPrice] => 0.05470000 [askQty] => 32972.36000000 [openPrice] => 0.05760000 [highPrice] => 0.05790000 [lowPrice] => 0.05210000 [volume] => 13675490.46000000 [quoteVolume] => 749087.85769400 [openTime] => 1780490734320 [closeTime] => 1780577134320 [firstId] => 286692057 [lastId] => 286697981 [count] => 5925 ) [959] => Array ( [symbol] => IDEXBTC [priceChange] => -0.00000001 [priceChangePercent] => -2.778 [weightedAvgPrice] => 0.00000035 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000035 [lastQty] => 68976.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000036 [highPrice] => 0.00000042 [lowPrice] => 0.00000032 [volume] => 11715991.00000000 [quoteVolume] => 4.15311185 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 8938697 [lastId] => 8942696 [count] => 4000 ) [960] => Array ( [symbol] => IDEXBUSD [priceChange] => 0.00401000 [priceChangePercent] => 8.955 [weightedAvgPrice] => 0.04646916 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04879000 [lastQty] => 1520.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04478000 [highPrice] => 0.05112000 [lowPrice] => 0.04120000 [volume] => 5071779.00000000 [quoteVolume] => 235681.31138300 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 27117022 [lastId] => 27121021 [count] => 4000 ) [961] => Array ( [symbol] => RSRBNB [priceChange] => 0.00000062 [priceChangePercent] => 7.848 [weightedAvgPrice] => 0.00000845 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000852 [lastQty] => 1479.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000790 [highPrice] => 0.00000960 [lowPrice] => 0.00000735 [volume] => 164785652.00000000 [quoteVolume] => 1392.16681795 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 902778 [lastId] => 906777 [count] => 4000 ) [962] => Array ( [symbol] => RSRBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [963] => Array ( [symbol] => RSRBUSD [priceChange] => 0.00001900 [priceChangePercent] => 1.043 [weightedAvgPrice] => 0.00177615 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00184000 [lastQty] => 17016.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00182100 [highPrice] => 0.00194300 [lowPrice] => 0.00166300 [volume] => 177583397.00000000 [quoteVolume] => 315415.05023680 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 7439852 [lastId] => 7443851 [count] => 4000 ) [964] => Array ( [symbol] => RSRUSDT [priceChange] => -0.00010700 [priceChangePercent] => -6.863 [weightedAvgPrice] => 0.00145120 [prevClosePrice] => 0.00155800 [lastPrice] => 0.00145200 [lastQty] => 59999.90000000 [bidPrice] => 0.00145200 [bidQty] => 175312.40000000 [askPrice] => 0.00145400 [askQty] => 536133.70000000 [openPrice] => 0.00155900 [highPrice] => 0.00157200 [lowPrice] => 0.00136400 [volume] => 648906733.70000000 [quoteVolume] => 941691.37589160 [openTime] => 1780490741684 [closeTime] => 1780577141684 [firstId] => 126207069 [lastId] => 126221948 [count] => 14880 ) [965] => Array ( [symbol] => PAXGBNB [priceChange] => -1.59500000 [priceChangePercent] => -19.779 [weightedAvgPrice] => 7.52786863 [prevClosePrice] => 0.00000000 [lastPrice] => 6.46900000 [lastQty] => 0.00250000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 8.06400000 [highPrice] => 8.61100000 [lowPrice] => 6.08500000 [volume] => 86.60850000 [quoteVolume] => 651.97741040 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 663806 [lastId] => 667805 [count] => 4000 ) [966] => Array ( [symbol] => PAXGBTC [priceChange] => 0.00405000 [priceChangePercent] => 6.089 [weightedAvgPrice] => 0.06964763 [prevClosePrice] => 0.06650000 [lastPrice] => 0.07056000 [lastQty] => 0.21140000 [bidPrice] => 0.07062000 [bidQty] => 0.01350000 [askPrice] => 0.07064000 [askQty] => 0.19490000 [openPrice] => 0.06651000 [highPrice] => 0.07260000 [lowPrice] => 0.06623000 [volume] => 352.01200000 [quoteVolume] => 24.51680326 [openTime] => 1780490741926 [closeTime] => 1780577141926 [firstId] => 7950899 [lastId] => 7957501 [count] => 6603 ) [967] => Array ( [symbol] => PAXGBUSD [priceChange] => -16.00000000 [priceChangePercent] => -0.818 [weightedAvgPrice] => 1949.98081479 [prevClosePrice] => 0.00000000 [lastPrice] => 1941.00000000 [lastQty] => 0.00890000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1957.00000000 [highPrice] => 1980.00000000 [lowPrice] => 1923.00000000 [volume] => 479.39540000 [quoteVolume] => 934811.83270000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 1694440 [lastId] => 1698439 [count] => 4000 ) [968] => Array ( [symbol] => PAXGUSDT [priceChange] => 41.42000000 [priceChangePercent] => 0.930 [weightedAvgPrice] => 4453.26768726 [prevClosePrice] => 4454.25000000 [lastPrice] => 4496.17000000 [lastQty] => 0.06400000 [bidPrice] => 4496.16000000 [bidQty] => 0.01610000 [askPrice] => 4496.17000000 [askQty] => 1.67590000 [openPrice] => 4454.75000000 [highPrice] => 4508.16000000 [lowPrice] => 4422.00000000 [volume] => 4769.56080000 [quoteVolume] => 21240130.99307800 [openTime] => 1780490741919 [closeTime] => 1780577141919 [firstId] => 47540327 [lastId] => 47592432 [count] => 52106 ) [969] => Array ( [symbol] => WNXMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [970] => Array ( [symbol] => WNXMBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [971] => Array ( [symbol] => WNXMBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [972] => Array ( [symbol] => WNXMUSDT [priceChange] => 2.27000000 [priceChangePercent] => 3.198 [weightedAvgPrice] => 73.15845201 [prevClosePrice] => 0.00000000 [lastPrice] => 73.26000000 [lastQty] => 0.33000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 70.99000000 [highPrice] => 76.37000000 [lowPrice] => 69.38000000 [volume] => 2428.38000000 [quoteVolume] => 177656.52170000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 13857663 [lastId] => 13861663 [count] => 4001 ) [973] => Array ( [symbol] => TRBBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [974] => Array ( [symbol] => TRBBTC [priceChange] => -0.00001100 [priceChangePercent] => -4.622 [weightedAvgPrice] => 0.00023544 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00022700 [lastQty] => 1.83300000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00023800 [highPrice] => 0.00025400 [lowPrice] => 0.00021300 [volume] => 10426.99400000 [quoteVolume] => 2.45492266 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 7364192 [lastId] => 7368191 [count] => 4000 ) [975] => Array ( [symbol] => TRBBUSD [priceChange] => 0.22000000 [priceChangePercent] => 0.245 [weightedAvgPrice] => 91.37834085 [prevClosePrice] => 0.00000000 [lastPrice] => 90.12000000 [lastQty] => 0.14000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 89.90000000 [highPrice] => 99.73000000 [lowPrice] => 81.00000000 [volume] => 4808.74000000 [quoteVolume] => 439414.68280000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 4600571 [lastId] => 4604570 [count] => 4000 ) [976] => Array ( [symbol] => TRBUSDT [priceChange] => -1.63000000 [priceChangePercent] => -10.181 [weightedAvgPrice] => 14.71785564 [prevClosePrice] => 16.00000000 [lastPrice] => 14.38000000 [lastQty] => 0.69700000 [bidPrice] => 14.38000000 [bidQty] => 54.98600000 [askPrice] => 14.40000000 [askQty] => 192.11700000 [openPrice] => 16.01000000 [highPrice] => 16.36000000 [lowPrice] => 13.73000000 [volume] => 141032.07800000 [quoteVolume] => 2075689.76420000 [openTime] => 1780490741879 [closeTime] => 1780577141879 [firstId] => 139072720 [lastId] => 139105200 [count] => 32481 ) [977] => Array ( [symbol] => ETHNGN [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [978] => Array ( [symbol] => DOTBIDR [priceChange] => -15878.00 [priceChangePercent] => -18.007 [weightedAvgPrice] => 76913.01 [prevClosePrice] => 0.00 [lastPrice] => 72297.00 [lastQty] => 0.33000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 88175.00 [highPrice] => 88885.00 [lowPrice] => 65800.00 [volume] => 105230.68000000 [quoteVolume] => 8093608453.28 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 1282800 [lastId] => 1286799 [count] => 4000 ) [979] => Array ( [symbol] => LINKAUD [priceChange] => -2.73700000 [priceChangePercent] => -25.525 [weightedAvgPrice] => 9.98225643 [prevClosePrice] => 0.00000000 [lastPrice] => 7.98600000 [lastQty] => 80.01000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 10.72300000 [highPrice] => 11.33200000 [lowPrice] => 7.98200000 [volume] => 99124.70000000 [quoteVolume] => 989488.17394000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 583180 [lastId] => 587179 [count] => 4000 ) [980] => Array ( [symbol] => SXPAUD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [981] => Array ( [symbol] => BZRXBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [982] => Array ( [symbol] => BZRXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [983] => Array ( [symbol] => BZRXBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [984] => Array ( [symbol] => BZRXUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [985] => Array ( [symbol] => WBTCBTC [priceChange] => 0.00030000 [priceChangePercent] => 0.030 [weightedAvgPrice] => 0.99822292 [prevClosePrice] => 0.99820000 [lastPrice] => 0.99850000 [lastQty] => 0.00250000 [bidPrice] => 0.99840000 [bidQty] => 1.51427000 [askPrice] => 0.99850000 [askQty] => 1.82919000 [openPrice] => 0.99820000 [highPrice] => 0.99880000 [lowPrice] => 0.99770000 [volume] => 623.51166000 [quoteVolume] => 622.40363079 [openTime] => 1780490707829 [closeTime] => 1780577107829 [firstId] => 20620452 [lastId] => 20630296 [count] => 9845 ) [986] => Array ( [symbol] => WBTCETH [priceChange] => -0.03000000 [priceChangePercent] => -0.084 [weightedAvgPrice] => 35.78006542 [prevClosePrice] => 35.62000000 [lastPrice] => 35.68000000 [lastQty] => 0.00162000 [bidPrice] => 35.75000000 [bidQty] => 0.00157000 [askPrice] => 35.78000000 [askQty] => 0.01032000 [openPrice] => 35.71000000 [highPrice] => 36.46000000 [lowPrice] => 35.20000000 [volume] => 1.38033000 [quoteVolume] => 49.38829770 [openTime] => 1780490741936 [closeTime] => 1780577141936 [firstId] => 4559621 [lastId] => 4560381 [count] => 761 ) [987] => Array ( [symbol] => SUSHIBNB [priceChange] => -0.00004800 [priceChangePercent] => -1.748 [weightedAvgPrice] => 0.00274074 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00269800 [lastQty] => 4.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00274600 [highPrice] => 0.00317000 [lowPrice] => 0.00220000 [volume] => 351400.40000000 [quoteVolume] => 963.09660380 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 3080035 [lastId] => 3084034 [count] => 4000 ) [988] => Array ( [symbol] => SUSHIBTC [priceChange] => -0.00000020 [priceChangePercent] => -6.309 [weightedAvgPrice] => 0.00000321 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000297 [lastQty] => 625.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000317 [highPrice] => 0.00000358 [lowPrice] => 0.00000282 [volume] => 1390430.30000000 [quoteVolume] => 4.46543090 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 20213549 [lastId] => 20217548 [count] => 4000 ) [989] => Array ( [symbol] => SUSHIBUSD [priceChange] => -0.01800000 [priceChangePercent] => -3.082 [weightedAvgPrice] => 0.58857212 [prevClosePrice] => 0.00000000 [lastPrice] => 0.56600000 [lastQty] => 1797.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.58400000 [highPrice] => 0.62500000 [lowPrice] => 0.55500000 [volume] => 606678.30000000 [quoteVolume] => 357073.93300000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 12615024 [lastId] => 12619023 [count] => 4000 ) [990] => Array ( [symbol] => SUSHIUSDT [priceChange] => -0.01970000 [priceChangePercent] => -8.926 [weightedAvgPrice] => 0.22483757 [prevClosePrice] => 0.22050000 [lastPrice] => 0.20100000 [lastQty] => 591.70000000 [bidPrice] => 0.20080000 [bidQty] => 1059.30000000 [askPrice] => 0.20100000 [askQty] => 4609.20000000 [openPrice] => 0.22070000 [highPrice] => 0.24770000 [lowPrice] => 0.19500000 [volume] => 28342017.60000000 [quoteVolume] => 6372350.42679000 [openTime] => 1780490741913 [closeTime] => 1780577141913 [firstId] => 136032983 [lastId] => 136109914 [count] => 76932 ) [991] => Array ( [symbol] => YFIIBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [992] => Array ( [symbol] => YFIIBTC [priceChange] => 0.00124000 [priceChangePercent] => 1.740 [weightedAvgPrice] => 0.07265213 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07249000 [lastQty] => 0.01140000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.07125000 [highPrice] => 0.07545000 [lowPrice] => 0.07098000 [volume] => 369.47070000 [quoteVolume] => 26.84283407 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 7366304 [lastId] => 7370303 [count] => 4000 ) [993] => Array ( [symbol] => YFIIBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [994] => Array ( [symbol] => YFIIUSDT [priceChange] => 9.80000000 [priceChangePercent] => 2.302 [weightedAvgPrice] => 431.57603279 [prevClosePrice] => 0.00000000 [lastPrice] => 435.50000000 [lastQty] => 0.14310000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 425.70000000 [highPrice] => 442.40000000 [lowPrice] => 421.10000000 [volume] => 1767.05230000 [quoteVolume] => 762617.42137000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 38083955 [lastId] => 38087955 [count] => 4001 ) [995] => Array ( [symbol] => KSMBNB [priceChange] => -0.01790000 [priceChangePercent] => -16.467 [weightedAvgPrice] => 0.09670874 [prevClosePrice] => 0.00000000 [lastPrice] => 0.09080000 [lastQty] => 1.95600000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.10870000 [highPrice] => 0.11060000 [lowPrice] => 0.08040000 [volume] => 20868.83400000 [quoteVolume] => 2018.19866070 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 1121594 [lastId] => 1125593 [count] => 4000 ) [996] => Array ( [symbol] => KSMBTC [priceChange] => -0.00000630 [priceChangePercent] => -8.367 [weightedAvgPrice] => 0.00007144 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00006900 [lastQty] => 342.58000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00007530 [highPrice] => 0.00007720 [lowPrice] => 0.00006510 [volume] => 52663.18300000 [quoteVolume] => 3.76229992 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 11380684 [lastId] => 11384683 [count] => 4000 ) [997] => Array ( [symbol] => KSMBUSD [priceChange] => 0.91000000 [priceChangePercent] => 5.067 [weightedAvgPrice] => 18.66815879 [prevClosePrice] => 0.00000000 [lastPrice] => 18.87000000 [lastQty] => 47.49000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 17.96000000 [highPrice] => 19.98000000 [lowPrice] => 17.54000000 [volume] => 16687.53300000 [quoteVolume] => 311525.51578000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 8006456 [lastId] => 8010455 [count] => 4000 ) [998] => Array ( [symbol] => KSMUSDT [priceChange] => -0.35000000 [priceChangePercent] => -8.255 [weightedAvgPrice] => 3.95897494 [prevClosePrice] => 4.23000000 [lastPrice] => 3.89000000 [lastQty] => 160.84400000 [bidPrice] => 3.88000000 [bidQty] => 967.02200000 [askPrice] => 3.89000000 [askQty] => 128.32700000 [openPrice] => 4.24000000 [highPrice] => 4.25000000 [lowPrice] => 3.72000000 [volume] => 138260.25700000 [quoteVolume] => 547368.89303000 [openTime] => 1780490741952 [closeTime] => 1780577141952 [firstId] => 91246261 [lastId] => 91252325 [count] => 6065 ) [999] => Array ( [symbol] => EGLDBNB [priceChange] => -0.00136000 [priceChangePercent] => -16.958 [weightedAvgPrice] => 0.00777934 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00666000 [lastQty] => 34.27000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00802000 [highPrice] => 0.00970000 [lowPrice] => 0.00621000 [volume] => 34466.55000000 [quoteVolume] => 268.12702870 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 3097348 [lastId] => 3101347 [count] => 4000 ) [1000] => Array ( [symbol] => EGLDBTC [priceChange] => -0.00000260 [priceChangePercent] => -5.088 [weightedAvgPrice] => 0.00005052 [prevClosePrice] => 0.00005110 [lastPrice] => 0.00004850 [lastQty] => 36.47000000 [bidPrice] => 0.00004840 [bidQty] => 644.02000000 [askPrice] => 0.00004860 [askQty] => 140.48000000 [openPrice] => 0.00005110 [highPrice] => 0.00005260 [lowPrice] => 0.00004830 [volume] => 24776.10000000 [quoteVolume] => 1.25176820 [openTime] => 1780490710567 [closeTime] => 1780577110567 [firstId] => 17110364 [lastId] => 17111085 [count] => 722 ) [1001] => Array ( [symbol] => EGLDBUSD [priceChange] => -0.76000000 [priceChangePercent] => -1.797 [weightedAvgPrice] => 41.97428523 [prevClosePrice] => 0.00000000 [lastPrice] => 41.53000000 [lastQty] => 1.27000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 42.29000000 [highPrice] => 43.94000000 [lowPrice] => 38.51000000 [volume] => 14981.59000000 [quoteVolume] => 628841.53190000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 20875815 [lastId] => 20879814 [count] => 4000 ) [1002] => Array ( [symbol] => EGLDUSDT [priceChange] => -0.34000000 [priceChangePercent] => -9.942 [weightedAvgPrice] => 3.22422331 [prevClosePrice] => 3.42000000 [lastPrice] => 3.08000000 [lastQty] => 728.06000000 [bidPrice] => 3.08000000 [bidQty] => 2029.77000000 [askPrice] => 3.09000000 [askQty] => 1535.38000000 [openPrice] => 3.42000000 [highPrice] => 3.45000000 [lowPrice] => 3.01000000 [volume] => 337678.80000000 [quoteVolume] => 1088751.85740000 [openTime] => 1780490741603 [closeTime] => 1780577141603 [firstId] => 125938385 [lastId] => 125950614 [count] => 12230 ) [1003] => Array ( [symbol] => DIABNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1004] => Array ( [symbol] => DIABTC [priceChange] => -0.00000008 [priceChangePercent] => -2.730 [weightedAvgPrice] => 0.00000289 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000285 [lastQty] => 310.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000293 [highPrice] => 0.00000312 [lowPrice] => 0.00000262 [volume] => 576187.30000000 [quoteVolume] => 1.66592974 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 10152537 [lastId] => 10156536 [count] => 4000 ) [1005] => Array ( [symbol] => DIABUSD [priceChange] => -0.00510000 [priceChangePercent] => -2.094 [weightedAvgPrice] => 0.25009288 [prevClosePrice] => 0.00000000 [lastPrice] => 0.23840000 [lastQty] => 47.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.24350000 [highPrice] => 0.26900000 [lowPrice] => 0.23340000 [volume] => 607933.30000000 [quoteVolume] => 152039.78789000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 4774411 [lastId] => 4778410 [count] => 4000 ) [1006] => Array ( [symbol] => DIAUSDT [priceChange] => -0.01360000 [priceChangePercent] => -8.685 [weightedAvgPrice] => 0.14691997 [prevClosePrice] => 0.15670000 [lastPrice] => 0.14300000 [lastQty] => 169.70000000 [bidPrice] => 0.14270000 [bidQty] => 3835.80000000 [askPrice] => 0.14300000 [askQty] => 624.20000000 [openPrice] => 0.15660000 [highPrice] => 0.15740000 [lowPrice] => 0.13660000 [volume] => 3445495.90000000 [quoteVolume] => 506212.16915000 [openTime] => 1780490741585 [closeTime] => 1780577141585 [firstId] => 45985439 [lastId] => 45991398 [count] => 5960 ) [1007] => Array ( [symbol] => RUNEUSDT [priceChange] => -0.04300000 [priceChangePercent] => -10.591 [weightedAvgPrice] => 0.37613243 [prevClosePrice] => 0.40600000 [lastPrice] => 0.36300000 [lastQty] => 727.60000000 [bidPrice] => 0.36300000 [bidQty] => 30457.60000000 [askPrice] => 0.36400000 [askQty] => 1438.40000000 [openPrice] => 0.40600000 [highPrice] => 0.41000000 [lowPrice] => 0.35000000 [volume] => 4418082.30000000 [quoteVolume] => 1661784.03880000 [openTime] => 1780490741626 [closeTime] => 1780577141626 [firstId] => 212191171 [lastId] => 212219273 [count] => 28103 ) [1008] => Array ( [symbol] => FIOUSDT [priceChange] => -0.00049000 [priceChangePercent] => -34.266 [weightedAvgPrice] => 0.00113548 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00094000 [lastQty] => 102954.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00143000 [highPrice] => 0.00150000 [lowPrice] => 0.00081000 [volume] => 888399947.00000000 [quoteVolume] => 1008760.84197000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 37309293 [lastId] => 37329757 [count] => 20465 ) [1009] => Array ( [symbol] => UMABTC [priceChange] => -0.00000208 [priceChangePercent] => -19.206 [weightedAvgPrice] => 0.00000969 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000875 [lastQty] => 1142.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001083 [highPrice] => 0.00001275 [lowPrice] => 0.00000870 [volume] => 590147.00000000 [quoteVolume] => 5.72137082 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 6847784 [lastId] => 6851783 [count] => 4000 ) [1010] => Array ( [symbol] => UMAUSDT [priceChange] => -0.02600000 [priceChangePercent] => -6.132 [weightedAvgPrice] => 0.40458849 [prevClosePrice] => 0.42400000 [lastPrice] => 0.39800000 [lastQty] => 359.40000000 [bidPrice] => 0.39800000 [bidQty] => 6193.30000000 [askPrice] => 0.39900000 [askQty] => 6419.00000000 [openPrice] => 0.42400000 [highPrice] => 0.42600000 [lowPrice] => 0.38000000 [volume] => 1030166.40000000 [quoteVolume] => 416793.46750000 [openTime] => 1780490740692 [closeTime] => 1780577140692 [firstId] => 60661106 [lastId] => 60666881 [count] => 5776 ) [1011] => Array ( [symbol] => EOSUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1012] => Array ( [symbol] => EOSDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1013] => Array ( [symbol] => TRXUPUSDT [priceChange] => 0.00102000 [priceChangePercent] => 2.719 [weightedAvgPrice] => 0.03809634 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03854000 [lastQty] => 510.06000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03752000 [highPrice] => 0.03985000 [lowPrice] => 0.03593000 [volume] => 3687587.80000000 [quoteVolume] => 140483.60425820 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 4903063 [lastId] => 4907062 [count] => 4000 ) [1014] => Array ( [symbol] => TRXDOWNUSDT [priceChange] => -0.00300000 [priceChangePercent] => -0.263 [weightedAvgPrice] => 1.15767999 [prevClosePrice] => 0.00000000 [lastPrice] => 1.13900000 [lastQty] => 143.35000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.14200000 [highPrice] => 1.21200000 [lowPrice] => 1.10700000 [volume] => 160536.28000000 [quoteVolume] => 185849.63918000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 6150473 [lastId] => 6154472 [count] => 4000 ) [1015] => Array ( [symbol] => XRPUPUSDT [priceChange] => -0.00640000 [priceChangePercent] => -6.964 [weightedAvgPrice] => 0.09138601 [prevClosePrice] => 0.00000000 [lastPrice] => 0.08550000 [lastQty] => 3073.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.09190000 [highPrice] => 0.09360000 [lowPrice] => 0.08550000 [volume] => 2393082.85000000 [quoteVolume] => 218694.28804900 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 19329046 [lastId] => 19333046 [count] => 4001 ) [1016] => Array ( [symbol] => XRPDOWNUSDT [priceChange] => 0.00000052 [priceChangePercent] => 0.640 [weightedAvgPrice] => 0.00008099 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00008172 [lastQty] => 4054006.07000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00008120 [highPrice] => 0.00008225 [lowPrice] => 0.00007945 [volume] => 1849130080.81000000 [quoteVolume] => 149761.85290816 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 19687044 [lastId] => 19691044 [count] => 4001 ) [1017] => Array ( [symbol] => DOTUPUSDT [priceChange] => -0.00200000 [priceChangePercent] => -2.041 [weightedAvgPrice] => 0.09688597 [prevClosePrice] => 0.00000000 [lastPrice] => 0.09600000 [lastQty] => 9975.52000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.09800000 [highPrice] => 0.10030000 [lowPrice] => 0.09290000 [volume] => 2132641.66000000 [quoteVolume] => 206623.04941000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 13913728 [lastId] => 13917728 [count] => 4001 ) [1018] => Array ( [symbol] => DOTDOWNUSDT [priceChange] => -0.41800000 [priceChangePercent] => -2.437 [weightedAvgPrice] => 16.88526209 [prevClosePrice] => 0.00000000 [lastPrice] => 16.73700000 [lastQty] => 0.89000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 17.15500000 [highPrice] => 17.42000000 [lowPrice] => 16.00000000 [volume] => 10609.63000000 [quoteVolume] => 179146.38326000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 12761212 [lastId] => 12765212 [count] => 4001 ) [1019] => Array ( [symbol] => SRMBIDR [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1020] => Array ( [symbol] => ONEBIDR [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1021] => Array ( [symbol] => LINKTRY [priceChange] => -19.60000000 [priceChangePercent] => -5.013 [weightedAvgPrice] => 373.98472263 [prevClosePrice] => 391.10000000 [lastPrice] => 371.40000000 [lastQty] => 1.00000000 [bidPrice] => 371.10000000 [bidQty] => 6.84000000 [askPrice] => 371.30000000 [askQty] => 5.23000000 [openPrice] => 391.00000000 [highPrice] => 393.00000000 [lowPrice] => 358.60000000 [volume] => 54755.89000000 [quoteVolume] => 20477866.33400000 [openTime] => 1780490741866 [closeTime] => 1780577141866 [firstId] => 6393825 [lastId] => 6396980 [count] => 3156 ) [1022] => Array ( [symbol] => USDTNGN [priceChange] => -2.30000000 [priceChangePercent] => -0.151 [weightedAvgPrice] => 1518.76281903 [prevClosePrice] => 0.00000000 [lastPrice] => 1518.40000000 [lastQty] => 13.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1520.70000000 [highPrice] => 1559.90000000 [lowPrice] => 1515.10000000 [volume] => 385539.70000000 [quoteVolume] => 585543361.62000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 6622432 [lastId] => 6626432 [count] => 4001 ) [1023] => Array ( [symbol] => BELBNB [priceChange] => -0.00040700 [priceChangePercent] => -13.820 [weightedAvgPrice] => 0.00279956 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00253800 [lastQty] => 0.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00294500 [highPrice] => 0.00342000 [lowPrice] => 0.00240000 [volume] => 422053.70000000 [quoteVolume] => 1181.56644130 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 1743815 [lastId] => 1747814 [count] => 4000 ) [1024] => Array ( [symbol] => BELBTC [priceChange] => -0.00000021 [priceChangePercent] => -12.281 [weightedAvgPrice] => 0.00000153 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000150 [lastQty] => 9060.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000171 [highPrice] => 0.00000178 [lowPrice] => 0.00000132 [volume] => 2704507.90000000 [quoteVolume] => 4.15093999 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 7291352 [lastId] => 7295351 [count] => 4000 ) [1025] => Array ( [symbol] => BELBUSD [priceChange] => -0.15120000 [priceChangePercent] => -22.015 [weightedAvgPrice] => 0.60944566 [prevClosePrice] => 0.00000000 [lastPrice] => 0.53560000 [lastQty] => 625.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.68680000 [highPrice] => 0.69520000 [lowPrice] => 0.52650000 [volume] => 569376.80000000 [quoteVolume] => 347004.21775000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 7581229 [lastId] => 7585228 [count] => 4000 ) [1026] => Array ( [symbol] => BELUSDT [priceChange] => -0.01010000 [priceChangePercent] => -9.749 [weightedAvgPrice] => 0.09566520 [prevClosePrice] => 0.10350000 [lastPrice] => 0.09350000 [lastQty] => 731.60000000 [bidPrice] => 0.09370000 [bidQty] => 1485.00000000 [askPrice] => 0.09380000 [askQty] => 1485.00000000 [openPrice] => 0.10360000 [highPrice] => 0.10400000 [lowPrice] => 0.09000000 [volume] => 4821008.90000000 [quoteVolume] => 461202.78912000 [openTime] => 1780490734229 [closeTime] => 1780577134229 [firstId] => 76230368 [lastId] => 76234585 [count] => 4218 ) [1027] => Array ( [symbol] => WINGBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1028] => Array ( [symbol] => WINGBTC [priceChange] => -0.00002060 [priceChangePercent] => -15.858 [weightedAvgPrice] => 0.00011902 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00010930 [lastQty] => 386.52000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00012990 [highPrice] => 0.00013060 [lowPrice] => 0.00010930 [volume] => 75666.43000000 [quoteVolume] => 9.00614602 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 5918771 [lastId] => 5922770 [count] => 4000 ) [1029] => Array ( [symbol] => SWRVBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1030] => Array ( [symbol] => SWRVBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1031] => Array ( [symbol] => WINGBUSD [priceChange] => 0.30000000 [priceChangePercent] => 5.464 [weightedAvgPrice] => 5.66487086 [prevClosePrice] => 0.00000000 [lastPrice] => 5.79000000 [lastQty] => 793.76000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 5.49000000 [highPrice] => 6.15000000 [lowPrice] => 5.24000000 [volume] => 66050.41000000 [quoteVolume] => 374167.04290000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 7416379 [lastId] => 7420378 [count] => 4000 ) [1032] => Array ( [symbol] => WINGUSDT [priceChange] => -0.09900000 [priceChangePercent] => -23.294 [weightedAvgPrice] => 0.36860075 [prevClosePrice] => 0.00000000 [lastPrice] => 0.32600000 [lastQty] => 22.02000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.42500000 [highPrice] => 0.45600000 [lowPrice] => 0.29100000 [volume] => 906940.49000000 [quoteVolume] => 334298.94935000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 40136187 [lastId] => 40140187 [count] => 4001 ) [1033] => Array ( [symbol] => LTCUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1034] => Array ( [symbol] => LTCDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1035] => Array ( [symbol] => LENDBKRW [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1036] => Array ( [symbol] => SXPEUR [priceChange] => 0.01670000 [priceChangePercent] => 6.715 [weightedAvgPrice] => 0.28338179 [prevClosePrice] => 0.00000000 [lastPrice] => 0.26540000 [lastQty] => 37.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.24870000 [highPrice] => 0.44890000 [lowPrice] => 0.23050000 [volume] => 2812244.90000000 [quoteVolume] => 796938.99709000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 3272723 [lastId] => 3276722 [count] => 4000 ) [1037] => Array ( [symbol] => CREAMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1038] => Array ( [symbol] => CREAMBUSD [priceChange] => 0.32000000 [priceChangePercent] => 1.638 [weightedAvgPrice] => 20.19912096 [prevClosePrice] => 0.00000000 [lastPrice] => 19.86000000 [lastQty] => 6.41400000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 19.54000000 [highPrice] => 21.74000000 [lowPrice] => 18.95000000 [volume] => 21306.54900000 [quoteVolume] => 430373.56049000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 11558868 [lastId] => 11562868 [count] => 4001 ) [1039] => Array ( [symbol] => UNIBNB [priceChange] => -0.00426000 [priceChangePercent] => -22.540 [weightedAvgPrice] => 0.01625279 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01464000 [lastQty] => 100.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01890000 [highPrice] => 0.01901000 [lowPrice] => 0.01455000 [volume] => 88310.95000000 [quoteVolume] => 1435.29911650 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 5478066 [lastId] => 5482065 [count] => 4000 ) [1040] => Array ( [symbol] => UNIBTC [priceChange] => -0.00000140 [priceChangePercent] => -3.226 [weightedAvgPrice] => 0.00004307 [prevClosePrice] => 0.00004330 [lastPrice] => 0.00004200 [lastQty] => 28.68000000 [bidPrice] => 0.00004200 [bidQty] => 77.00000000 [askPrice] => 0.00004210 [askQty] => 538.92000000 [openPrice] => 0.00004340 [highPrice] => 0.00004420 [lowPrice] => 0.00004170 [volume] => 50936.39000000 [quoteVolume] => 2.19387492 [openTime] => 1780490729975 [closeTime] => 1780577129975 [firstId] => 30748014 [lastId] => 30748934 [count] => 921 ) [1041] => Array ( [symbol] => UNIBUSD [priceChange] => -0.12700000 [priceChangePercent] => -2.698 [weightedAvgPrice] => 4.59910505 [prevClosePrice] => 0.00000000 [lastPrice] => 4.58000000 [lastQty] => 35.83000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.70700000 [highPrice] => 4.72000000 [lowPrice] => 4.46900000 [volume] => 99831.69000000 [quoteVolume] => 459136.42929000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 18796075 [lastId] => 18800075 [count] => 4001 ) [1042] => Array ( [symbol] => UNIUSDT [priceChange] => -0.22500000 [priceChangePercent] => -7.759 [weightedAvgPrice] => 2.73184623 [prevClosePrice] => 2.90000000 [lastPrice] => 2.67500000 [lastQty] => 101.00000000 [bidPrice] => 2.67300000 [bidQty] => 2315.69000000 [askPrice] => 2.67400000 [askQty] => 86.07000000 [openPrice] => 2.90000000 [highPrice] => 2.93200000 [lowPrice] => 2.57000000 [volume] => 5976894.32000000 [quoteVolume] => 16327956.19387000 [openTime] => 1780490741909 [closeTime] => 1780577141909 [firstId] => 272749287 [lastId] => 272862889 [count] => 113603 ) [1043] => Array ( [symbol] => NBSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1044] => Array ( [symbol] => NBSUSDT [priceChange] => -0.00016000 [priceChangePercent] => -8.791 [weightedAvgPrice] => 0.00169067 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00166000 [lastQty] => 27804.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00182000 [highPrice] => 0.00185000 [lowPrice] => 0.00161000 [volume] => 336485032.70000000 [quoteVolume] => 568886.57292400 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 14214971 [lastId] => 14218971 [count] => 4001 ) [1045] => Array ( [symbol] => OXTBTC [priceChange] => -0.00000013 [priceChangePercent] => -34.211 [weightedAvgPrice] => 0.00000032 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000025 [lastQty] => 34142.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000038 [highPrice] => 0.00000038 [lowPrice] => 0.00000024 [volume] => 20396354.00000000 [quoteVolume] => 6.45275119 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 5487491 [lastId] => 5491490 [count] => 4000 ) [1046] => Array ( [symbol] => OXTUSDT [priceChange] => -0.00040000 [priceChangePercent] => -4.082 [weightedAvgPrice] => 0.00997769 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00940000 [lastQty] => 4484.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00980000 [highPrice] => 0.01240000 [lowPrice] => 0.00920000 [volume] => 64824189.00000000 [quoteVolume] => 646795.50600000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 34369720 [lastId] => 34378473 [count] => 8754 ) [1047] => Array ( [symbol] => SUNBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1048] => Array ( [symbol] => SUNUSDT [priceChange] => -0.00031000 [priceChangePercent] => -1.756 [weightedAvgPrice] => 0.01750105 [prevClosePrice] => 0.01764000 [lastPrice] => 0.01734000 [lastQty] => 28835.00000000 [bidPrice] => 0.01733000 [bidQty] => 45680.00000000 [askPrice] => 0.01734000 [askQty] => 69883.00000000 [openPrice] => 0.01765000 [highPrice] => 0.01780000 [lowPrice] => 0.01717000 [volume] => 162440121.00000000 [quoteVolume] => 2842872.84066000 [openTime] => 1780490732584 [closeTime] => 1780577132584 [firstId] => 56029746 [lastId] => 56049785 [count] => 20040 ) [1049] => Array ( [symbol] => AVAXBNB [priceChange] => 0.00227000 [priceChangePercent] => 18.145 [weightedAvgPrice] => 0.01370500 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01478000 [lastQty] => 9.19000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01251000 [highPrice] => 0.01478000 [lowPrice] => 0.01227000 [volume] => 54074.67000000 [quoteVolume] => 741.09336070 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 5513662 [lastId] => 5517661 [count] => 4000 ) [1050] => Array ( [symbol] => AVAXBTC [priceChange] => -0.00000140 [priceChangePercent] => -1.131 [weightedAvgPrice] => 0.00012324 [prevClosePrice] => 0.00012360 [lastPrice] => 0.00012240 [lastQty] => 37.47000000 [bidPrice] => 0.00012240 [bidQty] => 667.24000000 [askPrice] => 0.00012250 [askQty] => 105.51000000 [openPrice] => 0.00012380 [highPrice] => 0.00012650 [lowPrice] => 0.00012110 [volume] => 44133.96000000 [quoteVolume] => 5.43900653 [openTime] => 1780490741921 [closeTime] => 1780577141921 [firstId] => 51369655 [lastId] => 51372061 [count] => 2407 ) [1051] => Array ( [symbol] => AVAXBUSD [priceChange] => -1.71000000 [priceChangePercent] => -4.201 [weightedAvgPrice] => 39.09789046 [prevClosePrice] => 0.00000000 [lastPrice] => 38.99000000 [lastQty] => 8.56000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 40.70000000 [highPrice] => 40.76000000 [lowPrice] => 36.78000000 [volume] => 28815.42000000 [quoteVolume] => 1126622.13480000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 50641337 [lastId] => 50645336 [count] => 4000 ) [1052] => Array ( [symbol] => AVAXUSDT [priceChange] => -0.48400000 [priceChangePercent] => -5.846 [weightedAvgPrice] => 7.90280901 [prevClosePrice] => 8.27900000 [lastPrice] => 7.79500000 [lastQty] => 3.92000000 [bidPrice] => 7.79500000 [bidQty] => 782.60000000 [askPrice] => 7.79600000 [askQty] => 707.83000000 [openPrice] => 8.27900000 [highPrice] => 8.34600000 [lowPrice] => 7.51900000 [volume] => 5338746.22000000 [quoteVolume] => 42191091.73757000 [openTime] => 1780490742048 [closeTime] => 1780577142048 [firstId] => 436375624 [lastId] => 436853346 [count] => 477723 ) [1053] => Array ( [symbol] => HNTBTC [priceChange] => -0.00000250 [priceChangePercent] => -1.050 [weightedAvgPrice] => 0.00024153 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00023570 [lastQty] => 29.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00023820 [highPrice] => 0.00025860 [lowPrice] => 0.00022840 [volume] => 69127.45000000 [quoteVolume] => 16.69609774 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 5376770 [lastId] => 5380770 [count] => 4001 ) [1054] => Array ( [symbol] => HNTUSDT [priceChange] => 0.08000000 [priceChangePercent] => 1.743 [weightedAvgPrice] => 4.61844975 [prevClosePrice] => 0.00000000 [lastPrice] => 4.67000000 [lastQty] => 21.49000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.59000000 [highPrice] => 4.70000000 [lowPrice] => 4.55000000 [volume] => 186891.97000000 [quoteVolume] => 863151.17290000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 31410126 [lastId] => 31414126 [count] => 4001 ) [1055] => Array ( [symbol] => BAKEBNB [priceChange] => -0.00014960 [priceChangePercent] => -19.883 [weightedAvgPrice] => 0.00071479 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00060280 [lastQty] => 17.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00075240 [highPrice] => 0.00083410 [lowPrice] => 0.00059470 [volume] => 978631.90000000 [quoteVolume] => 699.51505574 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 8919206 [lastId] => 8923205 [count] => 4000 ) [1056] => Array ( [symbol] => BURGERBNB [priceChange] => -0.00035400 [priceChangePercent] => -18.730 [weightedAvgPrice] => 0.00177152 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00153600 [lastQty] => 131.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00189000 [highPrice] => 0.00198900 [lowPrice] => 0.00153500 [volume] => 874653.10000000 [quoteVolume] => 1549.46834450 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 3551109 [lastId] => 3555108 [count] => 4000 ) [1057] => Array ( [symbol] => SXPBIDR [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1058] => Array ( [symbol] => LINKBKRW [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1059] => Array ( [symbol] => FLMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1060] => Array ( [symbol] => FLMBTC [priceChange] => -0.00000008 [priceChangePercent] => -33.333 [weightedAvgPrice] => 0.00000021 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000016 [lastQty] => 19992.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000024 [highPrice] => 0.00000031 [lowPrice] => 0.00000013 [volume] => 41834750.00000000 [quoteVolume] => 8.96610366 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 4203244 [lastId] => 4207243 [count] => 4000 ) [1061] => Array ( [symbol] => FLMBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1062] => Array ( [symbol] => FLMUSDT [priceChange] => 0.00130000 [priceChangePercent] => 8.442 [weightedAvgPrice] => 0.01606569 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01670000 [lastQty] => 57040.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01540000 [highPrice] => 0.01680000 [lowPrice] => 0.01500000 [volume] => 16117772.00000000 [quoteVolume] => 258943.13330000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 46878395 [lastId] => 46882395 [count] => 4001 ) [1063] => Array ( [symbol] => SCRTBTC [priceChange] => -0.00000036 [priceChangePercent] => -19.780 [weightedAvgPrice] => 0.00000159 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000146 [lastQty] => 768.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000182 [highPrice] => 0.00000187 [lowPrice] => 0.00000138 [volume] => 4370757.50000000 [quoteVolume] => 6.94940195 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 8246343 [lastId] => 8250342 [count] => 4000 ) [1064] => Array ( [symbol] => SCRTETH [priceChange] => -0.00000720 [priceChangePercent] => -4.206 [weightedAvgPrice] => 0.00017265 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00016400 [lastQty] => 169.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00017120 [highPrice] => 0.00018370 [lowPrice] => 0.00016220 [volume] => 478354.00000000 [quoteVolume] => 82.58549910 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 2278661 [lastId] => 2282660 [count] => 4000 ) [1065] => Array ( [symbol] => CAKEBNB [priceChange] => -0.00003300 [priceChangePercent] => -1.569 [weightedAvgPrice] => 0.00205616 [prevClosePrice] => 0.00210100 [lastPrice] => 0.00207000 [lastQty] => 6.73000000 [bidPrice] => 0.00207100 [bidQty] => 84.98000000 [askPrice] => 0.00207200 [askQty] => 86.49000000 [openPrice] => 0.00210300 [highPrice] => 0.00211500 [lowPrice] => 0.00200000 [volume] => 11694.11000000 [quoteVolume] => 24.04496714 [openTime] => 1780490742011 [closeTime] => 1780577142011 [firstId] => 10254862 [lastId] => 10255211 [count] => 350 ) [1066] => Array ( [symbol] => CAKEBUSD [priceChange] => -0.08300000 [priceChangePercent] => -5.114 [weightedAvgPrice] => 1.57481250 [prevClosePrice] => 0.00000000 [lastPrice] => 1.54000000 [lastQty] => 9.36000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.62300000 [highPrice] => 1.63000000 [lowPrice] => 1.50100000 [volume] => 379039.43000000 [quoteVolume] => 596916.03360000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 31023361 [lastId] => 31027361 [count] => 4001 ) [1067] => Array ( [symbol] => SPARTABNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1068] => Array ( [symbol] => UNIUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1069] => Array ( [symbol] => UNIDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1070] => Array ( [symbol] => ORNBTC [priceChange] => 0.00000184 [priceChangePercent] => 13.124 [weightedAvgPrice] => 0.00001578 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001586 [lastQty] => 9.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001402 [highPrice] => 0.00001748 [lowPrice] => 0.00001389 [volume] => 290522.40000000 [quoteVolume] => 4.58565163 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 5262697 [lastId] => 5266696 [count] => 4000 ) [1071] => Array ( [symbol] => ORNUSDT [priceChange] => 0.01700000 [priceChangePercent] => 1.641 [weightedAvgPrice] => 1.03712296 [prevClosePrice] => 0.00000000 [lastPrice] => 1.05300000 [lastQty] => 26.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.03600000 [highPrice] => 1.06000000 [lowPrice] => 1.02200000 [volume] => 477794.00000000 [quoteVolume] => 495531.12760000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 41347797 [lastId] => 41351797 [count] => 4001 ) [1072] => Array ( [symbol] => TRXNGN [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1073] => Array ( [symbol] => SXPTRY [priceChange] => -0.08400000 [priceChangePercent] => -46.667 [weightedAvgPrice] => 0.14384424 [prevClosePrice] => 0.00000000 [lastPrice] => 0.09600000 [lastQty] => 498355.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.18000000 [highPrice] => 0.18500000 [lowPrice] => 0.08300000 [volume] => 512230138.00000000 [quoteVolume] => 73681354.67650000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 12895789 [lastId] => 12905400 [count] => 9612 ) [1074] => Array ( [symbol] => UTKBTC [priceChange] => -0.00000005 [priceChangePercent] => -10.000 [weightedAvgPrice] => 0.00000048 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000045 [lastQty] => 1430.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000050 [highPrice] => 0.00000052 [lowPrice] => 0.00000043 [volume] => 3505744.00000000 [quoteVolume] => 1.68477037 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 7646803 [lastId] => 7650803 [count] => 4001 ) [1075] => Array ( [symbol] => UTKUSDT [priceChange] => 0.00111000 [priceChangePercent] => 16.228 [weightedAvgPrice] => 0.01360907 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00795000 [lastQty] => 6622.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00684000 [highPrice] => 0.02440000 [lowPrice] => 0.00677000 [volume] => 750083995.00000000 [quoteVolume] => 10207948.62723000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 42417307 [lastId] => 42554132 [count] => 136826 ) [1076] => Array ( [symbol] => XVSBNB [priceChange] => -0.00001000 [priceChangePercent] => -0.245 [weightedAvgPrice] => 0.00413593 [prevClosePrice] => 0.00406000 [lastPrice] => 0.00407000 [lastQty] => 88.82000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00408000 [highPrice] => 0.00420000 [lowPrice] => 0.00402000 [volume] => 3579.93000000 [quoteVolume] => 14.80632560 [openTime] => 1778727621454 [closeTime] => 1778814021454 [firstId] => 3695740 [lastId] => 3695859 [count] => 120 ) [1077] => Array ( [symbol] => XVSBTC [priceChange] => 0.00000030 [priceChangePercent] => 0.880 [weightedAvgPrice] => 0.00003463 [prevClosePrice] => 0.00003420 [lastPrice] => 0.00003440 [lastQty] => 354.92000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003410 [highPrice] => 0.00003550 [lowPrice] => 0.00003410 [volume] => 3143.46000000 [quoteVolume] => 0.10885022 [openTime] => 1778727623564 [closeTime] => 1778814023564 [firstId] => 11812459 [lastId] => 11812560 [count] => 102 ) [1078] => Array ( [symbol] => XVSBUSD [priceChange] => -0.53000000 [priceChangePercent] => -7.011 [weightedAvgPrice] => 6.93564787 [prevClosePrice] => 0.00000000 [lastPrice] => 7.03000000 [lastQty] => 1.85000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 7.56000000 [highPrice] => 7.58000000 [lowPrice] => 6.00000000 [volume] => 46090.98000000 [quoteVolume] => 319670.80720000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 15177058 [lastId] => 15181057 [count] => 4000 ) [1079] => Array ( [symbol] => XVSUSDT [priceChange] => -0.09000000 [priceChangePercent] => -3.529 [weightedAvgPrice] => 2.44827878 [prevClosePrice] => 2.55000000 [lastPrice] => 2.46000000 [lastQty] => 74.17000000 [bidPrice] => 2.45000000 [bidQty] => 1483.71000000 [askPrice] => 2.46000000 [askQty] => 113.27000000 [openPrice] => 2.55000000 [highPrice] => 2.58000000 [lowPrice] => 2.34000000 [volume] => 130797.94000000 [quoteVolume] => 320229.82160000 [openTime] => 1780490731691 [closeTime] => 1780577131691 [firstId] => 74966912 [lastId] => 74970481 [count] => 3570 ) [1080] => Array ( [symbol] => ALPHABNB [priceChange] => -0.00006400 [priceChangePercent] => -17.631 [weightedAvgPrice] => 0.00033544 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00029900 [lastQty] => 549.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00036300 [highPrice] => 0.00036400 [lowPrice] => 0.00029600 [volume] => 3967547.00000000 [quoteVolume] => 1330.87750700 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 1124402 [lastId] => 1128401 [count] => 4000 ) [1081] => Array ( [symbol] => ALPHABTC [priceChange] => -0.00000011 [priceChangePercent] => -23.913 [weightedAvgPrice] => 0.00000038 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000035 [lastQty] => 84927.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000046 [highPrice] => 0.00000047 [lowPrice] => 0.00000033 [volume] => 7073255.00000000 [quoteVolume] => 2.65411375 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 7438387 [lastId] => 7442386 [count] => 4000 ) [1082] => Array ( [symbol] => ALPHABUSD [priceChange] => -0.00160000 [priceChangePercent] => -2.033 [weightedAvgPrice] => 0.07818548 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07710000 [lastQty] => 39.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.07870000 [highPrice] => 0.08300000 [lowPrice] => 0.07280000 [volume] => 2477459.00000000 [quoteVolume] => 193701.31490000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 5216490 [lastId] => 5220489 [count] => 4000 ) [1083] => Array ( [symbol] => ALPHAUSDT [priceChange] => -0.00030000 [priceChangePercent] => -3.000 [weightedAvgPrice] => 0.00990789 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00970000 [lastQty] => 29026.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01000000 [highPrice] => 0.01030000 [lowPrice] => 0.00920000 [volume] => 42436198.00000000 [quoteVolume] => 420453.17650000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 57973303 [lastId] => 57977303 [count] => 4001 ) [1084] => Array ( [symbol] => VIDTBTC [priceChange] => -0.00000027 [priceChangePercent] => -93.103 [weightedAvgPrice] => 0.00000007 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000002 [lastQty] => 436600.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000029 [highPrice] => 0.00000036 [lowPrice] => 0.00000002 [volume] => 106862893.00000000 [quoteVolume] => 7.09601685 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 8540098 [lastId] => 8544097 [count] => 4000 ) [1085] => Array ( [symbol] => VIDTBUSD [priceChange] => -0.00150000 [priceChangePercent] => -6.110 [weightedAvgPrice] => 0.02313574 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02305000 [lastQty] => 546.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02455000 [highPrice] => 0.02482000 [lowPrice] => 0.02160000 [volume] => 26784928.00000000 [quoteVolume] => 619689.21084000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 15768165 [lastId] => 15772164 [count] => 4000 ) [1086] => Array ( [symbol] => AAVEBNB [priceChange] => -0.00460000 [priceChangePercent] => -2.943 [weightedAvgPrice] => 0.15295471 [prevClosePrice] => 0.00000000 [lastPrice] => 0.15170000 [lastQty] => 0.06600000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.15630000 [highPrice] => 0.16240000 [lowPrice] => 0.14260000 [volume] => 7664.20800000 [quoteVolume] => 1172.27668170 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 3704065 [lastId] => 3708064 [count] => 4000 ) [1087] => Array ( [symbol] => BTCBRL [priceChange] => -13486.00000000 [priceChangePercent] => -4.002 [weightedAvgPrice] => 326666.59026640 [prevClosePrice] => 337078.00000000 [lastPrice] => 323527.00000000 [lastQty] => 0.00010000 [bidPrice] => 323314.00000000 [bidQty] => 0.00840000 [askPrice] => 323443.00000000 [askQty] => 0.01521000 [openPrice] => 337013.00000000 [highPrice] => 339407.00000000 [lowPrice] => 311589.00000000 [volume] => 255.38157000 [quoteVolume] => 83424626.68878000 [openTime] => 1780490742082 [closeTime] => 1780577142082 [firstId] => 60708596 [lastId] => 60773004 [count] => 64409 ) [1088] => Array ( [symbol] => USDTBRL [priceChange] => 0.04280000 [priceChangePercent] => 0.850 [weightedAvgPrice] => 5.06506801 [prevClosePrice] => 5.03560000 [lastPrice] => 5.07850000 [lastQty] => 1027.90000000 [bidPrice] => 5.07850000 [bidQty] => 72138.10000000 [askPrice] => 5.07860000 [askQty] => 36884.80000000 [openPrice] => 5.03570000 [highPrice] => 5.09220000 [lowPrice] => 5.03260000 [volume] => 78902809.70000000 [quoteVolume] => 399648097.10419000 [openTime] => 1780490740593 [closeTime] => 1780577140593 [firstId] => 87982769 [lastId] => 88039036 [count] => 56268 ) [1089] => Array ( [symbol] => AAVEBTC [priceChange] => -0.00001300 [priceChangePercent] => -1.140 [weightedAvgPrice] => 0.00113734 [prevClosePrice] => 0.00113900 [lastPrice] => 0.00112700 [lastQty] => 0.50800000 [bidPrice] => 0.00113000 [bidQty] => 1.11300000 [askPrice] => 0.00113100 [askQty] => 1.11300000 [openPrice] => 0.00114000 [highPrice] => 0.00116500 [lowPrice] => 0.00110800 [volume] => 1437.73100000 [quoteVolume] => 1.63519308 [openTime] => 1780490732651 [closeTime] => 1780577132651 [firstId] => 28812199 [lastId] => 28812981 [count] => 783 ) [1090] => Array ( [symbol] => AAVEETH [priceChange] => -0.00027000 [priceChangePercent] => -0.663 [weightedAvgPrice] => 0.04041721 [prevClosePrice] => 0.04070000 [lastPrice] => 0.04044000 [lastQty] => 2.31000000 [bidPrice] => 0.04033000 [bidQty] => 12.07100000 [askPrice] => 0.04052000 [askQty] => 7.51700000 [openPrice] => 0.04071000 [highPrice] => 0.04147000 [lowPrice] => 0.03983000 [volume] => 293.96000000 [quoteVolume] => 11.88104252 [openTime] => 1780490729122 [closeTime] => 1780577129122 [firstId] => 12199837 [lastId] => 12200065 [count] => 229 ) [1091] => Array ( [symbol] => AAVEBUSD [priceChange] => -1.18000000 [priceChangePercent] => -1.253 [weightedAvgPrice] => 95.15199204 [prevClosePrice] => 0.00000000 [lastPrice] => 93.00000000 [lastQty] => 0.09900000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 94.18000000 [highPrice] => 98.19000000 [lowPrice] => 90.07000000 [volume] => 4360.01700000 [quoteVolume] => 414864.30286000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 10846204 [lastId] => 10850203 [count] => 4000 ) [1092] => Array ( [symbol] => AAVEUSDT [priceChange] => -4.21000000 [priceChangePercent] => -5.529 [weightedAvgPrice] => 72.55824672 [prevClosePrice] => 76.14000000 [lastPrice] => 71.94000000 [lastQty] => 0.14800000 [bidPrice] => 71.94000000 [bidQty] => 71.24100000 [askPrice] => 71.95000000 [askQty] => 0.26000000 [openPrice] => 76.15000000 [highPrice] => 76.62000000 [lowPrice] => 68.21000000 [volume] => 299506.25200000 [quoteVolume] => 21731648.52713000 [openTime] => 1780490742107 [closeTime] => 1780577142107 [firstId] => 299912244 [lastId] => 300160292 [count] => 248049 ) [1093] => Array ( [symbol] => AAVEBKRW [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1094] => Array ( [symbol] => NEARBNB [priceChange] => -0.00038300 [priceChangePercent] => -19.571 [weightedAvgPrice] => 0.00179869 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00157400 [lastQty] => 15.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00195700 [highPrice] => 0.00200400 [lowPrice] => 0.00155200 [volume] => 99438.00000000 [quoteVolume] => 178.85828270 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 1739694 [lastId] => 1743693 [count] => 4000 ) [1095] => Array ( [symbol] => NEARBTC [priceChange] => -0.00000633 [priceChangePercent] => -14.209 [weightedAvgPrice] => 0.00004046 [prevClosePrice] => 0.00004443 [lastPrice] => 0.00003822 [lastQty] => 6.20000000 [bidPrice] => 0.00003823 [bidQty] => 28.60000000 [askPrice] => 0.00003827 [askQty] => 28.60000000 [openPrice] => 0.00004455 [highPrice] => 0.00004629 [lowPrice] => 0.00003618 [volume] => 870213.00000000 [quoteVolume] => 35.20949098 [openTime] => 1780490740792 [closeTime] => 1780577140792 [firstId] => 29578969 [lastId] => 29591960 [count] => 12992 ) [1096] => Array ( [symbol] => NEARBUSD [priceChange] => -0.20500000 [priceChangePercent] => -8.354 [weightedAvgPrice] => 2.28790249 [prevClosePrice] => 0.00000000 [lastPrice] => 2.24900000 [lastQty] => 91.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.45400000 [highPrice] => 2.46300000 [lowPrice] => 2.08900000 [volume] => 241731.50000000 [quoteVolume] => 553058.09960000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 30666208 [lastId] => 30670207 [count] => 4000 ) [1097] => Array ( [symbol] => NEARUSDT [priceChange] => -0.53900000 [priceChangePercent] => -18.118 [weightedAvgPrice] => 2.69209349 [prevClosePrice] => 2.97500000 [lastPrice] => 2.43600000 [lastQty] => 442.50000000 [bidPrice] => 2.43500000 [bidQty] => 1726.80000000 [askPrice] => 2.43600000 [askQty] => 1269.10000000 [openPrice] => 2.97500000 [highPrice] => 3.08700000 [lowPrice] => 2.29400000 [volume] => 96842894.50000000 [quoteVolume] => 260710125.65140000 [openTime] => 1780490742107 [closeTime] => 1780577142107 [firstId] => 341717772 [lastId] => 343406970 [count] => 1689199 ) [1098] => Array ( [symbol] => SXPUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1099] => Array ( [symbol] => SXPDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1100] => Array ( [symbol] => DOTBKRW [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1101] => Array ( [symbol] => SXPGBP [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1102] => Array ( [symbol] => FILBNB [priceChange] => -0.00009000 [priceChangePercent] => -1.353 [weightedAvgPrice] => 0.00673698 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00656000 [lastQty] => 5.36000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00665000 [highPrice] => 0.00742000 [lowPrice] => 0.00610000 [volume] => 138710.15000000 [quoteVolume] => 934.48699600 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 4981276 [lastId] => 4985275 [count] => 4000 ) [1103] => Array ( [symbol] => FILBTC [priceChange] => -0.00000065 [priceChangePercent] => -4.558 [weightedAvgPrice] => 0.00001420 [prevClosePrice] => 0.00001436 [lastPrice] => 0.00001361 [lastQty] => 10.35000000 [bidPrice] => 0.00001361 [bidQty] => 179.08000000 [askPrice] => 0.00001363 [askQty] => 89.43000000 [openPrice] => 0.00001426 [highPrice] => 0.00001505 [lowPrice] => 0.00001321 [volume] => 174264.58000000 [quoteVolume] => 2.47433118 [openTime] => 1780490738775 [closeTime] => 1780577138775 [firstId] => 24430943 [lastId] => 24432610 [count] => 1668 ) [1104] => Array ( [symbol] => FILBUSD [priceChange] => 0.17600000 [priceChangePercent] => 4.020 [weightedAvgPrice] => 4.46860974 [prevClosePrice] => 0.00000000 [lastPrice] => 4.55400000 [lastQty] => 6.73000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.37800000 [highPrice] => 4.57400000 [lowPrice] => 4.32700000 [volume] => 66526.18000000 [quoteVolume] => 297279.53581000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 24185276 [lastId] => 24189275 [count] => 4000 ) [1105] => Array ( [symbol] => FILUSDT [priceChange] => -0.09300000 [priceChangePercent] => -9.698 [weightedAvgPrice] => 0.90877331 [prevClosePrice] => 0.95900000 [lastPrice] => 0.86600000 [lastQty] => 117.45000000 [bidPrice] => 0.86600000 [bidQty] => 17913.57000000 [askPrice] => 0.86700000 [askQty] => 1727.24000000 [openPrice] => 0.95900000 [highPrice] => 1.00000000 [lowPrice] => 0.82800000 [volume] => 30793688.99000000 [quoteVolume] => 27984482.64187000 [openTime] => 1780490742119 [closeTime] => 1780577142119 [firstId] => 290926354 [lastId] => 291075123 [count] => 148770 ) [1106] => Array ( [symbol] => FILUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1107] => Array ( [symbol] => FILDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1108] => Array ( [symbol] => YFIUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1109] => Array ( [symbol] => YFIDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1110] => Array ( [symbol] => INJBNB [priceChange] => -0.00076800 [priceChangePercent] => -14.038 [weightedAvgPrice] => 0.00517844 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00470300 [lastQty] => 2.35000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00547100 [highPrice] => 0.00640000 [lowPrice] => 0.00434600 [volume] => 126752.28000000 [quoteVolume] => 656.37904573 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 3982025 [lastId] => 3986024 [count] => 4000 ) [1111] => Array ( [symbol] => INJBTC [priceChange] => -0.00000734 [priceChangePercent] => -7.322 [weightedAvgPrice] => 0.00009904 [prevClosePrice] => 0.00010065 [lastPrice] => 0.00009290 [lastQty] => 12.48000000 [bidPrice] => 0.00009270 [bidQty] => 12.48000000 [askPrice] => 0.00009290 [askQty] => 236.31000000 [openPrice] => 0.00010024 [highPrice] => 0.00010315 [lowPrice] => 0.00009258 [volume] => 63508.54000000 [quoteVolume] => 6.29017254 [openTime] => 1780490742100 [closeTime] => 1780577142100 [firstId] => 12336956 [lastId] => 12340440 [count] => 3485 ) [1112] => Array ( [symbol] => INJBUSD [priceChange] => 1.51900000 [priceChangePercent] => 6.344 [weightedAvgPrice] => 25.79324604 [prevClosePrice] => 0.00000000 [lastPrice] => 25.46400000 [lastQty] => 0.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 23.94500000 [highPrice] => 28.31400000 [lowPrice] => 23.52400000 [volume] => 38835.58300000 [quoteVolume] => 1001695.74759600 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 9736169 [lastId] => 9740168 [count] => 4000 ) [1113] => Array ( [symbol] => INJUSDT [priceChange] => -0.81500000 [priceChangePercent] => -12.119 [weightedAvgPrice] => 6.38759037 [prevClosePrice] => 6.72400000 [lastPrice] => 5.91000000 [lastQty] => 2.13000000 [bidPrice] => 5.90900000 [bidQty] => 18.36000000 [askPrice] => 5.91000000 [askQty] => 91.63000000 [openPrice] => 6.72500000 [highPrice] => 6.92600000 [lowPrice] => 5.79900000 [volume] => 3731096.34000000 [quoteVolume] => 23832715.03967000 [openTime] => 1780490741993 [closeTime] => 1780577141993 [firstId] => 155882955 [lastId] => 156241508 [count] => 358554 ) [1114] => Array ( [symbol] => AERGOBTC [priceChange] => -0.00000007 [priceChangePercent] => -2.652 [weightedAvgPrice] => 0.00000248 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000257 [lastQty] => 4386.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000264 [highPrice] => 0.00000265 [lowPrice] => 0.00000236 [volume] => 3384537.00000000 [quoteVolume] => 8.38625211 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 5675829 [lastId] => 5679828 [count] => 4000 ) [1115] => Array ( [symbol] => AERGOBUSD [priceChange] => 0.00760000 [priceChangePercent] => 8.198 [weightedAvgPrice] => 0.10021275 [prevClosePrice] => 0.00000000 [lastPrice] => 0.10030000 [lastQty] => 542.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.09270000 [highPrice] => 0.10810000 [lowPrice] => 0.09210000 [volume] => 4114171.00000000 [quoteVolume] => 412292.37350000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 8231803 [lastId] => 8235802 [count] => 4000 ) [1116] => Array ( [symbol] => LINKEUR [priceChange] => -0.40200000 [priceChangePercent] => -5.472 [weightedAvgPrice] => 6.97024718 [prevClosePrice] => 7.32000000 [lastPrice] => 6.94400000 [lastQty] => 0.81000000 [bidPrice] => 6.93700000 [bidQty] => 5.73000000 [askPrice] => 6.94000000 [askQty] => 5.73000000 [openPrice] => 7.34600000 [highPrice] => 7.35800000 [lowPrice] => 6.71200000 [volume] => 40073.06000000 [quoteVolume] => 279319.13343000 [openTime] => 1780490741589 [closeTime] => 1780577141589 [firstId] => 8915338 [lastId] => 8918024 [count] => 2687 ) [1117] => Array ( [symbol] => ONEBUSD [priceChange] => 0.00056000 [priceChangePercent] => 3.865 [weightedAvgPrice] => 0.01494834 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01505000 [lastQty] => 13153.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01449000 [highPrice] => 0.01600000 [lowPrice] => 0.01426000 [volume] => 30696843.20000000 [quoteVolume] => 458866.72367400 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 22471204 [lastId] => 22475203 [count] => 4000 ) [1118] => Array ( [symbol] => EASYETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1119] => Array ( [symbol] => AUDIOBTC [priceChange] => -0.00000006 [priceChangePercent] => -16.216 [weightedAvgPrice] => 0.00000033 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000031 [lastQty] => 22255.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000037 [highPrice] => 0.00000043 [lowPrice] => 0.00000026 [volume] => 16217917.90000000 [quoteVolume] => 5.30919326 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 11757201 [lastId] => 11761200 [count] => 4000 ) [1120] => Array ( [symbol] => AUDIOBUSD [priceChange] => -0.00580000 [priceChangePercent] => -3.659 [weightedAvgPrice] => 0.15162100 [prevClosePrice] => 0.00000000 [lastPrice] => 0.15270000 [lastQty] => 100.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.15850000 [highPrice] => 0.15950000 [lowPrice] => 0.14390000 [volume] => 2422950.40000000 [quoteVolume] => 367370.15770000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 10919630 [lastId] => 10923629 [count] => 4000 ) [1121] => Array ( [symbol] => AUDIOUSDT [priceChange] => -0.00105000 [priceChangePercent] => -5.932 [weightedAvgPrice] => 0.01678363 [prevClosePrice] => 0.01765000 [lastPrice] => 0.01665000 [lastQty] => 16456.00000000 [bidPrice] => 0.01663000 [bidQty] => 5115.20000000 [askPrice] => 0.01665000 [askQty] => 1763.20000000 [openPrice] => 0.01770000 [highPrice] => 0.01775000 [lowPrice] => 0.01605000 [volume] => 26858730.10000000 [quoteVolume] => 450787.00469800 [openTime] => 1780490701025 [closeTime] => 1780577101025 [firstId] => 69529673 [lastId] => 69536148 [count] => 6476 ) [1122] => Array ( [symbol] => CTKBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00022978 [prevClosePrice] => 0.00023200 [lastPrice] => 0.00023200 [lastQty] => 4553.00000000 [bidPrice] => 0.00023100 [bidQty] => 9035.20000000 [askPrice] => 0.00023200 [askQty] => 2379.40000000 [openPrice] => 0.00023200 [highPrice] => 0.00023400 [lowPrice] => 0.00022400 [volume] => 1845962.00000000 [quoteVolume] => 424.17186290 [openTime] => 1780490740246 [closeTime] => 1780577140246 [firstId] => 6387473 [lastId] => 6391433 [count] => 3961 ) [1123] => Array ( [symbol] => CTKBTC [priceChange] => -0.00000001 [priceChangePercent] => -0.452 [weightedAvgPrice] => 0.00000220 [prevClosePrice] => 0.00000220 [lastPrice] => 0.00000220 [lastQty] => 11527.00000000 [bidPrice] => 0.00000219 [bidQty] => 16869.80000000 [askPrice] => 0.00000220 [askQty] => 2532.20000000 [openPrice] => 0.00000221 [highPrice] => 0.00000224 [lowPrice] => 0.00000215 [volume] => 735941.90000000 [quoteVolume] => 1.61788043 [openTime] => 1780490742103 [closeTime] => 1780577142103 [firstId] => 8389901 [lastId] => 8391206 [count] => 1306 ) [1124] => Array ( [symbol] => CTKBUSD [priceChange] => -0.05900000 [priceChangePercent] => -9.949 [weightedAvgPrice] => 0.56554980 [prevClosePrice] => 0.00000000 [lastPrice] => 0.53400000 [lastQty] => 72.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.59300000 [highPrice] => 0.60200000 [lowPrice] => 0.51700000 [volume] => 616601.10000000 [quoteVolume] => 348718.62600000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 5743037 [lastId] => 5747036 [count] => 4000 ) [1125] => Array ( [symbol] => CTKUSDT [priceChange] => -0.00730000 [priceChangePercent] => -4.949 [weightedAvgPrice] => 0.14071864 [prevClosePrice] => 0.14730000 [lastPrice] => 0.14020000 [lastQty] => 141.30000000 [bidPrice] => 0.13980000 [bidQty] => 393.70000000 [askPrice] => 0.14000000 [askQty] => 1377.70000000 [openPrice] => 0.14750000 [highPrice] => 0.14930000 [lowPrice] => 0.13310000 [volume] => 3541498.10000000 [quoteVolume] => 498354.79277000 [openTime] => 1780490740611 [closeTime] => 1780577140611 [firstId] => 61127293 [lastId] => 61138610 [count] => 11318 ) [1126] => Array ( [symbol] => BCHUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1127] => Array ( [symbol] => BCHDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1128] => Array ( [symbol] => BOTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1129] => Array ( [symbol] => BOTBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1130] => Array ( [symbol] => ETHBRL [priceChange] => -409.39000000 [priceChangePercent] => -4.344 [weightedAvgPrice] => 9119.51098965 [prevClosePrice] => 9425.38000000 [lastPrice] => 9014.16000000 [lastQty] => 0.10450000 [bidPrice] => 9021.11000000 [bidQty] => 0.10960000 [askPrice] => 9025.17000000 [askQty] => 0.32090000 [openPrice] => 9423.55000000 [highPrice] => 9483.42000000 [lowPrice] => 8719.19000000 [volume] => 2886.26450000 [quoteVolume] => 26321320.82678800 [openTime] => 1780490741939 [closeTime] => 1780577141939 [firstId] => 25928266 [lastId] => 25960768 [count] => 32503 ) [1131] => Array ( [symbol] => DOTEUR [priceChange] => -0.06200000 [priceChangePercent] => -6.438 [weightedAvgPrice] => 0.92003318 [prevClosePrice] => 0.96200000 [lastPrice] => 0.90100000 [lastQty] => 40.50000000 [bidPrice] => 0.90100000 [bidQty] => 40.50000000 [askPrice] => 0.90200000 [askQty] => 1115.98000000 [openPrice] => 0.96300000 [highPrice] => 0.97100000 [lowPrice] => 0.86800000 [volume] => 387266.17000000 [quoteVolume] => 356297.72514000 [openTime] => 1780490735718 [closeTime] => 1780577135718 [firstId] => 12287209 [lastId] => 12291343 [count] => 4135 ) [1132] => Array ( [symbol] => AKROBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1133] => Array ( [symbol] => AKROUSDT [priceChange] => -0.00011600 [priceChangePercent] => -10.574 [weightedAvgPrice] => 0.00103922 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00098100 [lastQty] => 61455.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00109700 [highPrice] => 0.00112000 [lowPrice] => 0.00090600 [volume] => 196396908.00000000 [quoteVolume] => 204099.22046800 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 67821980 [lastId] => 67825980 [count] => 4001 ) [1134] => Array ( [symbol] => KP3RBNB [priceChange] => -0.04970000 [priceChangePercent] => -19.707 [weightedAvgPrice] => 0.23273713 [prevClosePrice] => 0.00000000 [lastPrice] => 0.20250000 [lastQty] => 0.69000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.25220000 [highPrice] => 0.26250000 [lowPrice] => 0.20000000 [volume] => 8011.08000000 [quoteVolume] => 1864.47574600 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 1718912 [lastId] => 1722911 [count] => 4000 ) [1135] => Array ( [symbol] => KP3RBUSD [priceChange] => -5.88000000 [priceChangePercent] => -11.469 [weightedAvgPrice] => 46.53495122 [prevClosePrice] => 0.00000000 [lastPrice] => 45.39000000 [lastQty] => 1.22000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 51.27000000 [highPrice] => 51.99000000 [lowPrice] => 43.32000000 [volume] => 9688.98000000 [quoteVolume] => 450876.21170000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 14651330 [lastId] => 14655329 [count] => 4000 ) [1136] => Array ( [symbol] => AXSBNB [priceChange] => -0.00168200 [priceChangePercent] => -54.788 [weightedAvgPrice] => 0.00224459 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00138800 [lastQty] => 12.88000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00307000 [highPrice] => 0.00335000 [lowPrice] => 0.00078000 [volume] => 182495.41000000 [quoteVolume] => 409.62733934 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 3962214 [lastId] => 3966213 [count] => 4000 ) [1137] => Array ( [symbol] => AXSBTC [priceChange] => -0.00000029 [priceChangePercent] => -1.824 [weightedAvgPrice] => 0.00001573 [prevClosePrice] => 0.00001597 [lastPrice] => 0.00001561 [lastQty] => 637.98000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001590 [highPrice] => 0.00001590 [lowPrice] => 0.00001551 [volume] => 18907.46000000 [quoteVolume] => 0.29732607 [openTime] => 1778727604587 [closeTime] => 1778814004587 [firstId] => 16803814 [lastId] => 16804019 [count] => 206 ) [1138] => Array ( [symbol] => AXSBUSD [priceChange] => 0.04000000 [priceChangePercent] => 0.685 [weightedAvgPrice] => 5.74003938 [prevClosePrice] => 0.00000000 [lastPrice] => 5.88000000 [lastQty] => 2.47000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 5.84000000 [highPrice] => 5.97000000 [lowPrice] => 5.46000000 [volume] => 83545.27000000 [quoteVolume] => 479553.14000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 28177876 [lastId] => 28181875 [count] => 4000 ) [1139] => Array ( [symbol] => AXSUSDT [priceChange] => -0.13200000 [priceChangePercent] => -11.311 [weightedAvgPrice] => 1.05229029 [prevClosePrice] => 1.16600000 [lastPrice] => 1.03500000 [lastQty] => 6.76000000 [bidPrice] => 1.03400000 [bidQty] => 126.74000000 [askPrice] => 1.03500000 [askQty] => 1845.35000000 [openPrice] => 1.16700000 [highPrice] => 1.17300000 [lowPrice] => 0.98600000 [volume] => 3197143.09000000 [quoteVolume] => 3364322.64487000 [openTime] => 1780490742060 [closeTime] => 1780577142060 [firstId] => 170108468 [lastId] => 170131541 [count] => 23074 ) [1140] => Array ( [symbol] => HARDBNB [priceChange] => 0.00005800 [priceChangePercent] => 10.861 [weightedAvgPrice] => 0.00055994 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00059200 [lastQty] => 220.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00053400 [highPrice] => 0.00065600 [lowPrice] => 0.00049500 [volume] => 2225172.00000000 [quoteVolume] => 1245.95289300 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 1166998 [lastId] => 1170997 [count] => 4000 ) [1141] => Array ( [symbol] => HARDBTC [priceChange] => 0.00000014 [priceChangePercent] => 4.605 [weightedAvgPrice] => 0.00000309 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000318 [lastQty] => 41.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000304 [highPrice] => 0.00000338 [lowPrice] => 0.00000275 [volume] => 1477900.00000000 [quoteVolume] => 4.56624805 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 4747252 [lastId] => 4751251 [count] => 4000 ) [1142] => Array ( [symbol] => HARDBUSD [priceChange] => -0.00470000 [priceChangePercent] => -4.130 [weightedAvgPrice] => 0.11883585 [prevClosePrice] => 0.00000000 [lastPrice] => 0.10910000 [lastQty] => 227.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.11380000 [highPrice] => 0.14060000 [lowPrice] => 0.10310000 [volume] => 3685118.00000000 [quoteVolume] => 437924.13180000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 4939978 [lastId] => 4943977 [count] => 4000 ) [1143] => Array ( [symbol] => HARDUSDT [priceChange] => -0.00640000 [priceChangePercent] => -40.252 [weightedAvgPrice] => 0.01197211 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00950000 [lastQty] => 1614.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01590000 [highPrice] => 0.01590000 [lowPrice] => 0.00880000 [volume] => 11528516.00000000 [quoteVolume] => 138020.67770000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 42124716 [lastId] => 42128716 [count] => 4001 ) [1144] => Array ( [symbol] => BNBBRL [priceChange] => -138.00000000 [priceChangePercent] => -4.315 [weightedAvgPrice] => 3130.88014017 [prevClosePrice] => 3195.00000000 [lastPrice] => 3060.00000000 [lastQty] => 0.00900000 [bidPrice] => 3063.00000000 [bidQty] => 0.06500000 [askPrice] => 3065.00000000 [askQty] => 0.06500000 [openPrice] => 3198.00000000 [highPrice] => 3225.00000000 [lowPrice] => 2984.00000000 [volume] => 642.10000000 [quoteVolume] => 2010338.13800000 [openTime] => 1780490740916 [closeTime] => 1780577140916 [firstId] => 14537138 [lastId] => 14541457 [count] => 4320 ) [1145] => Array ( [symbol] => LTCEUR [priceChange] => -1.56000000 [priceChangePercent] => -3.755 [weightedAvgPrice] => 39.91414266 [prevClosePrice] => 41.44000000 [lastPrice] => 39.99000000 [lastQty] => 0.88200000 [bidPrice] => 39.96000000 [bidQty] => 0.84300000 [askPrice] => 39.99000000 [askQty] => 1.96100000 [openPrice] => 41.55000000 [highPrice] => 41.58000000 [lowPrice] => 37.85000000 [volume] => 11216.64000000 [quoteVolume] => 447702.56909000 [openTime] => 1780490742116 [closeTime] => 1780577142116 [firstId] => 14629932 [lastId] => 14634985 [count] => 5054 ) [1146] => Array ( [symbol] => RENBTCBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1147] => Array ( [symbol] => RENBTCETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1148] => Array ( [symbol] => DNTBUSD [priceChange] => -0.00100000 [priceChangePercent] => -2.703 [weightedAvgPrice] => 0.03762395 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03600000 [lastQty] => 359448.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03700000 [highPrice] => 0.04050000 [lowPrice] => 0.03520000 [volume] => 20212918.00000000 [quoteVolume] => 760489.74060000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 3375523 [lastId] => 3379523 [count] => 4001 ) [1149] => Array ( [symbol] => DNTUSDT [priceChange] => -0.00230000 [priceChangePercent] => -6.005 [weightedAvgPrice] => 0.03760441 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03600000 [lastQty] => 5095.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03830000 [highPrice] => 0.04040000 [lowPrice] => 0.03530000 [volume] => 20611766.00000000 [quoteVolume] => 775093.27430000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 15164308 [lastId] => 15168308 [count] => 4001 ) [1150] => Array ( [symbol] => SLPETH [priceChange] => -0.00000010 [priceChangePercent] => -26.316 [weightedAvgPrice] => 0.00000029 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000028 [lastQty] => 16094.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000038 [highPrice] => 0.00000041 [lowPrice] => 0.00000024 [volume] => 427281022.00000000 [quoteVolume] => 125.48964970 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 10258816 [lastId] => 10262815 [count] => 4000 ) [1151] => Array ( [symbol] => ADAEUR [priceChange] => -0.02010000 [priceChangePercent] => -10.841 [weightedAvgPrice] => 0.17070785 [prevClosePrice] => 0.18550000 [lastPrice] => 0.16530000 [lastQty] => 1914.40000000 [bidPrice] => 0.16520000 [bidQty] => 11300.70000000 [askPrice] => 0.16540000 [askQty] => 5436.80000000 [openPrice] => 0.18540000 [highPrice] => 0.18640000 [lowPrice] => 0.16080000 [volume] => 6790115.60000000 [quoteVolume] => 1159126.05737000 [openTime] => 1780490741989 [closeTime] => 1780577141989 [firstId] => 32123980 [lastId] => 32130932 [count] => 6953 ) [1152] => Array ( [symbol] => LTCNGN [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1153] => Array ( [symbol] => CVPETH [priceChange] => -0.00001450 [priceChangePercent] => -4.335 [weightedAvgPrice] => 0.00034492 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00032000 [lastQty] => 517.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00033450 [highPrice] => 0.00039610 [lowPrice] => 0.00031730 [volume] => 914382.00000000 [quoteVolume] => 315.38988810 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 1660925 [lastId] => 1664924 [count] => 4000 ) [1154] => Array ( [symbol] => CVPBUSD [priceChange] => 0.03570000 [priceChangePercent] => 11.617 [weightedAvgPrice] => 0.32990367 [prevClosePrice] => 0.00000000 [lastPrice] => 0.34300000 [lastQty] => 447.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.30730000 [highPrice] => 0.36820000 [lowPrice] => 0.30300000 [volume] => 1225641.40000000 [quoteVolume] => 404343.59597000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 8992397 [lastId] => 8996396 [count] => 4000 ) [1155] => Array ( [symbol] => STRAXBTC [priceChange] => -0.00000008 [priceChangePercent] => -24.242 [weightedAvgPrice] => 0.00000029 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000025 [lastQty] => 105559.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000033 [highPrice] => 0.00000036 [lowPrice] => 0.00000025 [volume] => 26838730.00000000 [quoteVolume] => 7.73152615 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 4926216 [lastId] => 4930215 [count] => 4000 ) [1156] => Array ( [symbol] => STRAXETH [priceChange] => -0.00003640 [priceChangePercent] => -10.248 [weightedAvgPrice] => 0.00035225 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00031880 [lastQty] => 1782.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00035520 [highPrice] => 0.00039000 [lowPrice] => 0.00031720 [volume] => 992437.20000000 [quoteVolume] => 349.58661157 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 827228 [lastId] => 831227 [count] => 4000 ) [1157] => Array ( [symbol] => STRAXBUSD [priceChange] => -0.05900000 [priceChangePercent] => -11.132 [weightedAvgPrice] => 0.49278967 [prevClosePrice] => 0.00000000 [lastPrice] => 0.47100000 [lastQty] => 38.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.53000000 [highPrice] => 0.53700000 [lowPrice] => 0.45500000 [volume] => 1287296.80000000 [quoteVolume] => 634366.57080000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 2948858 [lastId] => 2952857 [count] => 4000 ) [1158] => Array ( [symbol] => STRAXUSDT [priceChange] => -0.00168000 [priceChangePercent] => -14.237 [weightedAvgPrice] => 0.01096008 [prevClosePrice] => 0.01180000 [lastPrice] => 0.01012000 [lastQty] => 1078.00000000 [bidPrice] => 0.01012000 [bidQty] => 32816.00000000 [askPrice] => 0.01013000 [askQty] => 52792.00000000 [openPrice] => 0.01180000 [highPrice] => 0.01181000 [lowPrice] => 0.00985000 [volume] => 1961999891.00000000 [quoteVolume] => 21503673.32014000 [openTime] => 1780490739170 [closeTime] => 1780577139170 [firstId] => 43416211 [lastId] => 43671030 [count] => 254820 ) [1159] => Array ( [symbol] => FORBTC [priceChange] => -0.00000019 [priceChangePercent] => -76.000 [weightedAvgPrice] => 0.00000014 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000006 [lastQty] => 2891.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000025 [highPrice] => 0.00000028 [lowPrice] => 0.00000004 [volume] => 93232454.00000000 [quoteVolume] => 12.88517260 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 3576320 [lastId] => 3580319 [count] => 4000 ) [1160] => Array ( [symbol] => FORBUSD [priceChange] => -0.00144000 [priceChangePercent] => -7.796 [weightedAvgPrice] => 0.01840594 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01703000 [lastQty] => 5871.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01847000 [highPrice] => 0.01993000 [lowPrice] => 0.01668000 [volume] => 19052168.20000000 [quoteVolume] => 350673.04371000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 13200912 [lastId] => 13204911 [count] => 4000 ) [1161] => Array ( [symbol] => UNFIBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1162] => Array ( [symbol] => UNFIBTC [priceChange] => -0.00000550 [priceChangePercent] => -22.917 [weightedAvgPrice] => 0.00002234 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001850 [lastQty] => 188.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002400 [highPrice] => 0.00002620 [lowPrice] => 0.00001810 [volume] => 137750.20000000 [quoteVolume] => 3.07718115 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 7403562 [lastId] => 7407561 [count] => 4000 ) [1163] => Array ( [symbol] => UNFIBUSD [priceChange] => -0.56100000 [priceChangePercent] => -6.698 [weightedAvgPrice] => 8.54755171 [prevClosePrice] => 0.00000000 [lastPrice] => 7.81500000 [lastQty] => 8.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 8.37600000 [highPrice] => 9.42400000 [lowPrice] => 7.58900000 [volume] => 35615.50000000 [quoteVolume] => 304425.32810000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 9115275 [lastId] => 9119274 [count] => 4000 ) [1164] => Array ( [symbol] => UNFIUSDT [priceChange] => -0.00100000 [priceChangePercent] => -0.075 [weightedAvgPrice] => 1.35130476 [prevClosePrice] => 0.00000000 [lastPrice] => 1.34100000 [lastQty] => 266.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.34200000 [highPrice] => 1.43000000 [lowPrice] => 1.31300000 [volume] => 287970.00000000 [quoteVolume] => 389135.23090000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 78258628 [lastId] => 78262628 [count] => 4001 ) [1165] => Array ( [symbol] => FRONTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1166] => Array ( [symbol] => FRONTBUSD [priceChange] => -0.00050000 [priceChangePercent] => -0.150 [weightedAvgPrice] => 0.33324830 [prevClosePrice] => 0.00000000 [lastPrice] => 0.33220000 [lastQty] => 39.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.33270000 [highPrice] => 0.35430000 [lowPrice] => 0.30840000 [volume] => 1069503.00000000 [quoteVolume] => 356410.05710000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 17054760 [lastId] => 17058759 [count] => 4000 ) [1167] => Array ( [symbol] => BCHABUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1168] => Array ( [symbol] => ROSEBTC [priceChange] => -0.00000008 [priceChangePercent] => -38.095 [weightedAvgPrice] => 0.00000017 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000013 [lastQty] => 297960.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000021 [highPrice] => 0.00000023 [lowPrice] => 0.00000012 [volume] => 70741188.00000000 [quoteVolume] => 12.02963470 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 10753785 [lastId] => 10757784 [count] => 4000 ) [1169] => Array ( [symbol] => ROSEBUSD [priceChange] => -0.00384000 [priceChangePercent] => -5.326 [weightedAvgPrice] => 0.06916564 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06826000 [lastQty] => 152.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.07210000 [highPrice] => 0.07345000 [lowPrice] => 0.06507000 [volume] => 8726950.20000000 [quoteVolume] => 603605.06072400 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 28289475 [lastId] => 28293474 [count] => 4000 ) [1170] => Array ( [symbol] => ROSEUSDT [priceChange] => -0.00087000 [priceChangePercent] => -10.369 [weightedAvgPrice] => 0.00776170 [prevClosePrice] => 0.00839000 [lastPrice] => 0.00752000 [lastQty] => 69257.90000000 [bidPrice] => 0.00753000 [bidQty] => 562678.20000000 [askPrice] => 0.00755000 [askQty] => 622717.30000000 [openPrice] => 0.00839000 [highPrice] => 0.00849000 [lowPrice] => 0.00718000 [volume] => 240474998.60000000 [quoteVolume] => 1866493.83374800 [openTime] => 1780490741084 [closeTime] => 1780577141084 [firstId] => 139489247 [lastId] => 139501798 [count] => 12552 ) [1171] => Array ( [symbol] => AVAXTRY [priceChange] => -22.50000000 [priceChangePercent] => -5.913 [weightedAvgPrice] => 364.17573844 [prevClosePrice] => 380.40000000 [lastPrice] => 358.00000000 [lastQty] => 406.54000000 [bidPrice] => 358.00000000 [bidQty] => 107.02000000 [askPrice] => 358.10000000 [askQty] => 30.21000000 [openPrice] => 380.50000000 [highPrice] => 393.50000000 [lowPrice] => 345.60000000 [volume] => 521138.27000000 [quoteVolume] => 189785914.30700000 [openTime] => 1780490742099 [closeTime] => 1780577142099 [firstId] => 43321481 [lastId] => 43343830 [count] => 22350 ) [1172] => Array ( [symbol] => BUSDBRL [priceChange] => 0.02400000 [priceChangePercent] => 0.483 [weightedAvgPrice] => 4.94651015 [prevClosePrice] => 0.00000000 [lastPrice] => 4.99100000 [lastQty] => 20.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.96700000 [highPrice] => 4.99700000 [lowPrice] => 4.90100000 [volume] => 2433651.70000000 [quoteVolume] => 12038082.83890000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 14348370 [lastId] => 14352369 [count] => 4000 ) [1173] => Array ( [symbol] => AVAUSDT [priceChange] => -0.01880000 [priceChangePercent] => -8.716 [weightedAvgPrice] => 0.20091261 [prevClosePrice] => 0.21580000 [lastPrice] => 0.19690000 [lastQty] => 152.50000000 [bidPrice] => 0.19640000 [bidQty] => 524.90000000 [askPrice] => 0.19680000 [askQty] => 1913.10000000 [openPrice] => 0.21570000 [highPrice] => 0.21600000 [lowPrice] => 0.19060000 [volume] => 1593972.50000000 [quoteVolume] => 320249.16777000 [openTime] => 1780490740867 [closeTime] => 1780577140867 [firstId] => 40822274 [lastId] => 40825049 [count] => 2776 ) [1174] => Array ( [symbol] => SYSBUSD [priceChange] => -0.00630000 [priceChangePercent] => -7.151 [weightedAvgPrice] => 0.08355631 [prevClosePrice] => 0.00000000 [lastPrice] => 0.08180000 [lastQty] => 18321.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.08810000 [highPrice] => 0.09270000 [lowPrice] => 0.07770000 [volume] => 3018102.00000000 [quoteVolume] => 252181.46170000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 10803956 [lastId] => 10807955 [count] => 4000 ) [1175] => Array ( [symbol] => XEMUSDT [priceChange] => 0.00049000 [priceChangePercent] => 3.167 [weightedAvgPrice] => 0.01543961 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01596000 [lastQty] => 2207.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01547000 [highPrice] => 0.01630000 [lowPrice] => 0.01484000 [volume] => 19421302.00000000 [quoteVolume] => 299857.23906000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 44166987 [lastId] => 44170987 [count] => 4001 ) [1176] => Array ( [symbol] => HEGICETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1177] => Array ( [symbol] => HEGICBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1178] => Array ( [symbol] => AAVEUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1179] => Array ( [symbol] => AAVEDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1180] => Array ( [symbol] => PROMBNB [priceChange] => -0.00260000 [priceChangePercent] => -15.267 [weightedAvgPrice] => 0.01666299 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01443000 [lastQty] => 4.87000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01703000 [highPrice] => 0.01918000 [lowPrice] => 0.01416000 [volume] => 92137.94000000 [quoteVolume] => 1535.29372450 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 3030153 [lastId] => 3034152 [count] => 4000 ) [1181] => Array ( [symbol] => PROMBUSD [priceChange] => 0.15200000 [priceChangePercent] => 3.558 [weightedAvgPrice] => 4.36239393 [prevClosePrice] => 0.00000000 [lastPrice] => 4.42400000 [lastQty] => 23.25000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.27200000 [highPrice] => 4.57600000 [lowPrice] => 4.16000000 [volume] => 109569.72000000 [quoteVolume] => 477986.28159000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 16795096 [lastId] => 16799095 [count] => 4000 ) [1182] => Array ( [symbol] => XRPBRL [priceChange] => -0.23800000 [priceChangePercent] => -3.832 [weightedAvgPrice] => 6.04611688 [prevClosePrice] => 6.20900000 [lastPrice] => 5.97300000 [lastQty] => 230.70000000 [bidPrice] => 5.98400000 [bidQty] => 34.50000000 [askPrice] => 5.98800000 [askQty] => 229.40000000 [openPrice] => 6.21100000 [highPrice] => 6.24000000 [lowPrice] => 5.79900000 [volume] => 565183.50000000 [quoteVolume] => 3417165.50140000 [openTime] => 1780490741182 [closeTime] => 1780577141182 [firstId] => 6802173 [lastId] => 6808660 [count] => 6488 ) [1183] => Array ( [symbol] => XRPNGN [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1184] => Array ( [symbol] => SKLBTC [priceChange] => -0.00000006 [priceChangePercent] => -37.500 [weightedAvgPrice] => 0.00000014 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000010 [lastQty] => 486499.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000016 [highPrice] => 0.00000021 [lowPrice] => 0.00000010 [volume] => 29951243.00000000 [quoteVolume] => 4.24047100 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 4985442 [lastId] => 4989441 [count] => 4000 ) [1185] => Array ( [symbol] => SKLBUSD [priceChange] => -0.00640000 [priceChangePercent] => -22.939 [weightedAvgPrice] => 0.02657146 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02150000 [lastQty] => 1316.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02790000 [highPrice] => 0.02883000 [lowPrice] => 0.01909000 [volume] => 20824424.00000000 [quoteVolume] => 553335.33009000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 4888193 [lastId] => 4892192 [count] => 4000 ) [1186] => Array ( [symbol] => SKLUSDT [priceChange] => -0.00043000 [priceChangePercent] => -7.904 [weightedAvgPrice] => 0.00512666 [prevClosePrice] => 0.00544000 [lastPrice] => 0.00501000 [lastQty] => 159236.00000000 [bidPrice] => 0.00501000 [bidQty] => 245066.00000000 [askPrice] => 0.00502000 [askQty] => 422283.00000000 [openPrice] => 0.00544000 [highPrice] => 0.00547000 [lowPrice] => 0.00480000 [volume] => 196536661.00000000 [quoteVolume] => 1007576.38326000 [openTime] => 1780490737214 [closeTime] => 1780577137214 [firstId] => 76056547 [lastId] => 76077770 [count] => 21224 ) [1187] => Array ( [symbol] => BCHEUR [priceChange] => -0.50000000 [priceChangePercent] => -0.233 [weightedAvgPrice] => 209.66895073 [prevClosePrice] => 214.40000000 [lastPrice] => 213.70000000 [lastQty] => 0.67200000 [bidPrice] => 214.40000000 [bidQty] => 0.16800000 [askPrice] => 214.50000000 [askQty] => 0.16800000 [openPrice] => 214.20000000 [highPrice] => 217.10000000 [lowPrice] => 198.60000000 [volume] => 921.32600000 [quoteVolume] => 193173.45570000 [openTime] => 1780490740725 [closeTime] => 1780577140725 [firstId] => 2834195 [lastId] => 2836292 [count] => 2098 ) [1188] => Array ( [symbol] => YFIEUR [priceChange] => -1775.00000000 [priceChangePercent] => -26.853 [weightedAvgPrice] => 5737.25104112 [prevClosePrice] => 0.00000000 [lastPrice] => 4835.00000000 [lastQty] => 0.00821000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 6610.00000000 [highPrice] => 6691.00000000 [lowPrice] => 4331.00000000 [volume] => 96.75674000 [quoteVolume] => 555117.70730000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 1453089 [lastId] => 1457088 [count] => 4000 ) [1189] => Array ( [symbol] => ZILBIDR [priceChange] => -30.10 [priceChangePercent] => -10.617 [weightedAvgPrice] => 258.06 [prevClosePrice] => 0.00 [lastPrice] => 253.40 [lastQty] => 1084.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 283.50 [highPrice] => 283.90 [lowPrice] => 241.00 [volume] => 12356996.00000000 [quoteVolume] => 3188876915.60 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 1846797 [lastId] => 1850796 [count] => 4000 ) [1190] => Array ( [symbol] => SUSDBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1191] => Array ( [symbol] => SUSDETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1192] => Array ( [symbol] => SUSDUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1193] => Array ( [symbol] => COVERETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1194] => Array ( [symbol] => COVERBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1195] => Array ( [symbol] => GLMBTC [priceChange] => 0.00000007 [priceChangePercent] => 3.627 [weightedAvgPrice] => 0.00000198 [prevClosePrice] => 0.00000192 [lastPrice] => 0.00000200 [lastQty] => 602.00000000 [bidPrice] => 0.00000199 [bidQty] => 37282.00000000 [askPrice] => 0.00000201 [askQty] => 11950.00000000 [openPrice] => 0.00000193 [highPrice] => 0.00000203 [lowPrice] => 0.00000191 [volume] => 114856.00000000 [quoteVolume] => 0.22704441 [openTime] => 1780490731689 [closeTime] => 1780577131689 [firstId] => 6514343 [lastId] => 6514789 [count] => 447 ) [1196] => Array ( [symbol] => GLMETH [priceChange] => -0.00000640 [priceChangePercent] => -4.087 [weightedAvgPrice] => 0.00015930 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00015020 [lastQty] => 167.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00015660 [highPrice] => 0.00016840 [lowPrice] => 0.00014230 [volume] => 1592812.00000000 [quoteVolume] => 253.72959730 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 1157766 [lastId] => 1161765 [count] => 4000 ) [1197] => Array ( [symbol] => GHSTETH [priceChange] => 0.00001490 [priceChangePercent] => 1.856 [weightedAvgPrice] => 0.00076460 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00081750 [lastQty] => 123.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00080260 [highPrice] => 0.00083950 [lowPrice] => 0.00069000 [volume] => 456152.00000000 [quoteVolume] => 348.77505570 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 1070491 [lastId] => 1074257 [count] => 3767 ) [1198] => Array ( [symbol] => GHSTBUSD [priceChange] => -0.00400000 [priceChangePercent] => -0.416 [weightedAvgPrice] => 0.96061474 [prevClosePrice] => 0.00000000 [lastPrice] => 0.95700000 [lastQty] => 19.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.96100000 [highPrice] => 1.07200000 [lowPrice] => 0.89800000 [volume] => 385632.60000000 [quoteVolume] => 370444.36150000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 4411680 [lastId] => 4415679 [count] => 4000 ) [1199] => Array ( [symbol] => SUSHIUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1200] => Array ( [symbol] => SUSHIDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1201] => Array ( [symbol] => XLMUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1202] => Array ( [symbol] => XLMDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1203] => Array ( [symbol] => LINKBRL [priceChange] => -1.95000000 [priceChangePercent] => -4.542 [weightedAvgPrice] => 41.41035361 [prevClosePrice] => 42.70000000 [lastPrice] => 40.98000000 [lastQty] => 0.45000000 [bidPrice] => 41.00000000 [bidQty] => 39.56000000 [askPrice] => 41.08000000 [askQty] => 12.39000000 [openPrice] => 42.93000000 [highPrice] => 43.02000000 [lowPrice] => 39.73000000 [volume] => 4440.23000000 [quoteVolume] => 183871.49440000 [openTime] => 1780490740187 [closeTime] => 1780577140187 [firstId] => 2025355 [lastId] => 2025654 [count] => 300 ) [1204] => Array ( [symbol] => LINKNGN [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1205] => Array ( [symbol] => LTCRUB [priceChange] => -433.20000000 [priceChangePercent] => -6.355 [weightedAvgPrice] => 6479.07128804 [prevClosePrice] => 0.00000000 [lastPrice] => 6383.10000000 [lastQty] => 0.05400000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 6816.30000000 [highPrice] => 6917.60000000 [lowPrice] => 6153.50000000 [volume] => 6492.08100000 [quoteVolume] => 42062655.60670000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 1528405 [lastId] => 1532404 [count] => 4000 ) [1206] => Array ( [symbol] => TRXTRY [priceChange] => -0.09100000 [priceChangePercent] => -0.596 [weightedAvgPrice] => 15.27393502 [prevClosePrice] => 15.26800000 [lastPrice] => 15.16600000 [lastQty] => 33.00000000 [bidPrice] => 15.16600000 [bidQty] => 843.00000000 [askPrice] => 15.16700000 [askQty] => 2640.00000000 [openPrice] => 15.25700000 [highPrice] => 15.42200000 [lowPrice] => 15.00100000 [volume] => 13387145.00000000 [quoteVolume] => 204474382.84000000 [openTime] => 1780490739122 [closeTime] => 1780577139122 [firstId] => 27849332 [lastId] => 27862420 [count] => 13089 ) [1207] => Array ( [symbol] => XLMEUR [priceChange] => -0.01950000 [priceChangePercent] => -9.814 [weightedAvgPrice] => 0.18287738 [prevClosePrice] => 0.19920000 [lastPrice] => 0.17920000 [lastQty] => 152.00000000 [bidPrice] => 0.17940000 [bidQty] => 185.00000000 [askPrice] => 0.17960000 [askQty] => 5269.00000000 [openPrice] => 0.19870000 [highPrice] => 0.19980000 [lowPrice] => 0.17070000 [volume] => 2130073.00000000 [quoteVolume] => 389542.17390000 [openTime] => 1780490742145 [closeTime] => 1780577142145 [firstId] => 5569201 [lastId] => 5574441 [count] => 5241 ) [1208] => Array ( [symbol] => DFETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1209] => Array ( [symbol] => DFBUSD [priceChange] => -0.00270000 [priceChangePercent] => -6.977 [weightedAvgPrice] => 0.03868194 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03600000 [lastQty] => 26268.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03870000 [highPrice] => 0.04120000 [lowPrice] => 0.03580000 [volume] => 14913439.00000000 [quoteVolume] => 576880.69580000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 11215195 [lastId] => 11219194 [count] => 4000 ) [1210] => Array ( [symbol] => GRTBTC [priceChange] => -0.00000006 [priceChangePercent] => -15.385 [weightedAvgPrice] => 0.00000037 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000033 [lastQty] => 36605.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000039 [highPrice] => 0.00000042 [lowPrice] => 0.00000033 [volume] => 16419727.00000000 [quoteVolume] => 6.12083657 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 14775491 [lastId] => 14779490 [count] => 4000 ) [1211] => Array ( [symbol] => GRTETH [priceChange] => -0.00000324 [priceChangePercent] => -19.732 [weightedAvgPrice] => 0.00001313 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001318 [lastQty] => 3779.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001642 [highPrice] => 0.00001694 [lowPrice] => 0.00001063 [volume] => 18767526.00000000 [quoteVolume] => 246.42679234 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 2468618 [lastId] => 2472617 [count] => 4000 ) [1212] => Array ( [symbol] => GRTUSDT [priceChange] => -0.00163000 [priceChangePercent] => -6.800 [weightedAvgPrice] => 0.02256796 [prevClosePrice] => 0.02396000 [lastPrice] => 0.02234000 [lastQty] => 233.00000000 [bidPrice] => 0.02233000 [bidQty] => 233.00000000 [askPrice] => 0.02234000 [askQty] => 27484.00000000 [openPrice] => 0.02397000 [highPrice] => 0.02434000 [lowPrice] => 0.02115000 [volume] => 99450703.00000000 [quoteVolume] => 2244399.00934000 [openTime] => 1780490742082 [closeTime] => 1780577142082 [firstId] => 164903791 [lastId] => 164938294 [count] => 34504 ) [1213] => Array ( [symbol] => JUVBTC [priceChange] => 0.00000240 [priceChangePercent] => 1.774 [weightedAvgPrice] => 0.00013892 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00013770 [lastQty] => 26.64000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00013530 [highPrice] => 0.00014950 [lowPrice] => 0.00013250 [volume] => 140070.80000000 [quoteVolume] => 19.45880227 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 3163555 [lastId] => 3167554 [count] => 4000 ) [1214] => Array ( [symbol] => JUVBUSD [priceChange] => -0.11800000 [priceChangePercent] => -5.405 [weightedAvgPrice] => 2.11381337 [prevClosePrice] => 0.00000000 [lastPrice] => 2.06500000 [lastQty] => 7.38000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.18300000 [highPrice] => 2.26300000 [lowPrice] => 2.03300000 [volume] => 164007.70000000 [quoteVolume] => 346681.66884000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 3942108 [lastId] => 3946107 [count] => 4000 ) [1215] => Array ( [symbol] => JUVUSDT [priceChange] => -0.04700000 [priceChangePercent] => -11.634 [weightedAvgPrice] => 0.35993057 [prevClosePrice] => 0.40400000 [lastPrice] => 0.35700000 [lastQty] => 485.90000000 [bidPrice] => 0.35600000 [bidQty] => 4164.05000000 [askPrice] => 0.35700000 [askQty] => 392.50000000 [openPrice] => 0.40400000 [highPrice] => 0.40400000 [lowPrice] => 0.33600000 [volume] => 3430351.40000000 [quoteVolume] => 1234688.32193000 [openTime] => 1780490741999 [closeTime] => 1780577141999 [firstId] => 33957305 [lastId] => 33971503 [count] => 14199 ) [1216] => Array ( [symbol] => PSGBTC [priceChange] => -0.00000170 [priceChangePercent] => -2.394 [weightedAvgPrice] => 0.00006647 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00006930 [lastQty] => 1.74000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00007100 [highPrice] => 0.00007160 [lowPrice] => 0.00006000 [volume] => 42937.08000000 [quoteVolume] => 2.85394385 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 4940562 [lastId] => 4944561 [count] => 4000 ) [1217] => Array ( [symbol] => PSGBUSD [priceChange] => -0.20600000 [priceChangePercent] => -6.388 [weightedAvgPrice] => 3.16088787 [prevClosePrice] => 0.00000000 [lastPrice] => 3.01900000 [lastQty] => 24.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.22500000 [highPrice] => 3.46400000 [lowPrice] => 2.95000000 [volume] => 132931.62000000 [quoteVolume] => 420181.94572000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 4870521 [lastId] => 4874520 [count] => 4000 ) [1218] => Array ( [symbol] => PSGUSDT [priceChange] => -0.06300000 [priceChangePercent] => -8.690 [weightedAvgPrice] => 0.69426426 [prevClosePrice] => 0.72600000 [lastPrice] => 0.66200000 [lastQty] => 399.51000000 [bidPrice] => 0.66000000 [bidQty] => 1299.86000000 [askPrice] => 0.66200000 [askQty] => 3874.36000000 [openPrice] => 0.72500000 [highPrice] => 0.74400000 [lowPrice] => 0.64400000 [volume] => 2387290.89000000 [quoteVolume] => 1657410.74138000 [openTime] => 1780490706018 [closeTime] => 1780577106018 [firstId] => 45218071 [lastId] => 45232331 [count] => 14261 ) [1219] => Array ( [symbol] => BUSDBVND [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1220] => Array ( [symbol] => USDTBVND [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1221] => Array ( [symbol] => 1INCHBTC [priceChange] => -0.00000025 [priceChangePercent] => -17.123 [weightedAvgPrice] => 0.00000136 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000121 [lastQty] => 154.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000146 [highPrice] => 0.00000153 [lowPrice] => 0.00000121 [volume] => 4263738.40000000 [quoteVolume] => 5.81182262 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 11438846 [lastId] => 11442845 [count] => 4000 ) [1222] => Array ( [symbol] => 1INCHUSDT [priceChange] => -0.00600000 [priceChangePercent] => -7.353 [weightedAvgPrice] => 0.07681770 [prevClosePrice] => 0.08160000 [lastPrice] => 0.07560000 [lastQty] => 3036.90000000 [bidPrice] => 0.07560000 [bidQty] => 5007.10000000 [askPrice] => 0.07570000 [askQty] => 6833.90000000 [openPrice] => 0.08160000 [highPrice] => 0.08200000 [lowPrice] => 0.07320000 [volume] => 11517863.10000000 [quoteVolume] => 884775.78050000 [openTime] => 1780490741586 [closeTime] => 1780577141586 [firstId] => 106568841 [lastId] => 106576424 [count] => 7584 ) [1223] => Array ( [symbol] => REEFBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1224] => Array ( [symbol] => REEFUSDT [priceChange] => 0.00001800 [priceChangePercent] => 2.687 [weightedAvgPrice] => 0.00067153 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00068800 [lastQty] => 1675010.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00067000 [highPrice] => 0.00070100 [lowPrice] => 0.00065100 [volume] => 579667377.00000000 [quoteVolume] => 389266.02434100 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 85907554 [lastId] => 85911554 [count] => 4001 ) [1225] => Array ( [symbol] => OGBTC [priceChange] => -0.00000530 [priceChangePercent] => -11.373 [weightedAvgPrice] => 0.00004362 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00004130 [lastQty] => 83.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00004660 [highPrice] => 0.00005010 [lowPrice] => 0.00003680 [volume] => 119334.60000000 [quoteVolume] => 5.20578378 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 6114816 [lastId] => 6118815 [count] => 4000 ) [1226] => Array ( [symbol] => OGUSDT [priceChange] => -0.20400000 [priceChangePercent] => -7.415 [weightedAvgPrice] => 2.56359434 [prevClosePrice] => 2.74400000 [lastPrice] => 2.54700000 [lastQty] => 24.30000000 [bidPrice] => 2.54600000 [bidQty] => 86.80000000 [askPrice] => 2.54900000 [askQty] => 144.70000000 [openPrice] => 2.75100000 [highPrice] => 2.75300000 [lowPrice] => 2.43500000 [volume] => 452788.90000000 [quoteVolume] => 1160767.05930000 [openTime] => 1780490740949 [closeTime] => 1780577140949 [firstId] => 89673828 [lastId] => 89684472 [count] => 10645 ) [1227] => Array ( [symbol] => ATMBTC [priceChange] => -0.00001570 [priceChangePercent] => -14.260 [weightedAvgPrice] => 0.00010092 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00009440 [lastQty] => 600.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00011010 [highPrice] => 0.00011030 [lowPrice] => 0.00009260 [volume] => 160029.86000000 [quoteVolume] => 16.15073730 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 3883483 [lastId] => 3887482 [count] => 4000 ) [1228] => Array ( [symbol] => ATMUSDT [priceChange] => -0.05400000 [priceChangePercent] => -5.561 [weightedAvgPrice] => 0.91318873 [prevClosePrice] => 0.97100000 [lastPrice] => 0.91700000 [lastQty] => 16.90000000 [bidPrice] => 0.91700000 [bidQty] => 67.97000000 [askPrice] => 0.91800000 [askQty] => 45.12000000 [openPrice] => 0.97100000 [highPrice] => 0.97500000 [lowPrice] => 0.88500000 [volume] => 289666.47000000 [quoteVolume] => 264520.15676000 [openTime] => 1780490731563 [closeTime] => 1780577131563 [firstId] => 33928152 [lastId] => 33933122 [count] => 4971 ) [1229] => Array ( [symbol] => ASRBTC [priceChange] => 0.00000750 [priceChangePercent] => 5.934 [weightedAvgPrice] => 0.00013134 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00013390 [lastQty] => 1.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00012640 [highPrice] => 0.00014400 [lowPrice] => 0.00012550 [volume] => 120189.30000000 [quoteVolume] => 15.78582709 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 2783143 [lastId] => 2787142 [count] => 4000 ) [1230] => Array ( [symbol] => ASRUSDT [priceChange] => -0.08600000 [priceChangePercent] => -8.912 [weightedAvgPrice] => 0.88619615 [prevClosePrice] => 0.96400000 [lastPrice] => 0.87900000 [lastQty] => 109.60000000 [bidPrice] => 0.87900000 [bidQty] => 56.80000000 [askPrice] => 0.88000000 [askQty] => 837.80000000 [openPrice] => 0.96500000 [highPrice] => 0.97100000 [lowPrice] => 0.83500000 [volume] => 716452.10000000 [quoteVolume] => 634917.09270000 [openTime] => 1780490741529 [closeTime] => 1780577141529 [firstId] => 38411830 [lastId] => 38426837 [count] => 15008 ) [1231] => Array ( [symbol] => CELOBTC [priceChange] => -0.00000001 [priceChangePercent] => -0.877 [weightedAvgPrice] => 0.00000115 [prevClosePrice] => 0.00000117 [lastPrice] => 0.00000113 [lastQty] => 5575.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000114 [highPrice] => 0.00000116 [lowPrice] => 0.00000113 [volume] => 65902.40000000 [quoteVolume] => 0.07559411 [openTime] => 1778727606701 [closeTime] => 1778814006701 [firstId] => 6929911 [lastId] => 6929949 [count] => 39 ) [1232] => Array ( [symbol] => CELOUSDT [priceChange] => -0.00530000 [priceChangePercent] => -7.369 [weightedAvgPrice] => 0.06738640 [prevClosePrice] => 0.07197000 [lastPrice] => 0.06662000 [lastQty] => 795.60000000 [bidPrice] => 0.06658000 [bidQty] => 5511.00000000 [askPrice] => 0.06662000 [askQty] => 1020.50000000 [openPrice] => 0.07192000 [highPrice] => 0.07263000 [lowPrice] => 0.06375000 [volume] => 8060947.30000000 [quoteVolume] => 543198.23559300 [openTime] => 1780490741248 [closeTime] => 1780577141248 [firstId] => 76897876 [lastId] => 76907104 [count] => 9229 ) [1233] => Array ( [symbol] => RIFBTC [priceChange] => -0.00000015 [priceChangePercent] => -28.302 [weightedAvgPrice] => 0.00000043 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000038 [lastQty] => 10284.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000053 [highPrice] => 0.00000053 [lowPrice] => 0.00000035 [volume] => 15713350.00000000 [quoteVolume] => 6.69732866 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 4314755 [lastId] => 4318754 [count] => 4000 ) [1234] => Array ( [symbol] => RIFUSDT [priceChange] => -0.00320000 [priceChangePercent] => -3.704 [weightedAvgPrice] => 0.08455173 [prevClosePrice] => 0.08630000 [lastPrice] => 0.08320000 [lastQty] => 121.00000000 [bidPrice] => 0.08310000 [bidQty] => 89.00000000 [askPrice] => 0.08320000 [askQty] => 16723.00000000 [openPrice] => 0.08640000 [highPrice] => 0.08930000 [lowPrice] => 0.08140000 [volume] => 10279272.00000000 [quoteVolume] => 869130.24840000 [openTime] => 1780490741210 [closeTime] => 1780577141210 [firstId] => 31650388 [lastId] => 31665504 [count] => 15117 ) [1235] => Array ( [symbol] => CHZTRY [priceChange] => -0.24500000 [priceChangePercent] => -16.013 [weightedAvgPrice] => 1.37233290 [prevClosePrice] => 1.53000000 [lastPrice] => 1.28500000 [lastQty] => 15954.00000000 [bidPrice] => 1.28600000 [bidQty] => 44769.00000000 [askPrice] => 1.28700000 [askQty] => 1265.00000000 [openPrice] => 1.53000000 [highPrice] => 1.59000000 [lowPrice] => 1.24600000 [volume] => 98562396.00000000 [quoteVolume] => 135260418.76900000 [openTime] => 1780490741850 [closeTime] => 1780577141850 [firstId] => 35851905 [lastId] => 35870556 [count] => 18652 ) [1236] => Array ( [symbol] => XLMTRY [priceChange] => -0.99600000 [priceChangePercent] => -9.396 [weightedAvgPrice] => 9.82944663 [prevClosePrice] => 10.60400000 [lastPrice] => 9.60400000 [lastQty] => 2.00000000 [bidPrice] => 9.60100000 [bidQty] => 312.00000000 [askPrice] => 9.60400000 [askQty] => 312.00000000 [openPrice] => 10.60000000 [highPrice] => 10.65100000 [lowPrice] => 9.10400000 [volume] => 10017125.00000000 [quoteVolume] => 98462795.55800000 [openTime] => 1780490742060 [closeTime] => 1780577142060 [firstId] => 10243538 [lastId] => 10272345 [count] => 28808 ) [1237] => Array ( [symbol] => LINKGBP [priceChange] => 1.96100000 [priceChangePercent] => 17.490 [weightedAvgPrice] => 11.96726747 [prevClosePrice] => 0.00000000 [lastPrice] => 13.17300000 [lastQty] => 1.68000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 11.21200000 [highPrice] => 14.23900000 [lowPrice] => 10.75400000 [volume] => 29241.94000000 [quoteVolume] => 349946.11741000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 1328399 [lastId] => 1332398 [count] => 4000 ) [1238] => Array ( [symbol] => GRTEUR [priceChange] => -0.00302000 [priceChangePercent] => -11.848 [weightedAvgPrice] => 0.02404106 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02247000 [lastQty] => 874.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02549000 [highPrice] => 0.02664000 [lowPrice] => 0.01922000 [volume] => 20654669.00000000 [quoteVolume] => 496560.13272000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 2753232 [lastId] => 2757231 [count] => 4000 ) [1239] => Array ( [symbol] => BTCSTBTC [priceChange] => -0.00001050 [priceChangePercent] => -3.075 [weightedAvgPrice] => 0.00034144 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00033100 [lastQty] => 32.33000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00034150 [highPrice] => 0.00035350 [lowPrice] => 0.00032030 [volume] => 30793.46000000 [quoteVolume] => 10.51397590 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 5701553 [lastId] => 5705552 [count] => 4000 ) [1240] => Array ( [symbol] => BTCSTBUSD [priceChange] => -0.23000000 [priceChangePercent] => -16.547 [weightedAvgPrice] => 1.24550476 [prevClosePrice] => 0.00000000 [lastPrice] => 1.16000000 [lastQty] => 1982.25000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.39000000 [highPrice] => 1.42000000 [lowPrice] => 1.09000000 [volume] => 494604.40000000 [quoteVolume] => 616032.13600000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 12333931 [lastId] => 12337931 [count] => 4001 ) [1241] => Array ( [symbol] => BTCSTUSDT [priceChange] => -0.29000000 [priceChangePercent] => -5.142 [weightedAvgPrice] => 5.46544349 [prevClosePrice] => 0.00000000 [lastPrice] => 5.35000000 [lastQty] => 2.77000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 5.64000000 [highPrice] => 5.70000000 [lowPrice] => 5.17000000 [volume] => 121233.48000000 [quoteVolume] => 662594.73460000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 40528064 [lastId] => 40532064 [count] => 4001 ) [1242] => Array ( [symbol] => TRUBTC [priceChange] => 0.00000002 [priceChangePercent] => 5.000 [weightedAvgPrice] => 0.00000042 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000042 [lastQty] => 5266.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000040 [highPrice] => 0.00000050 [lowPrice] => 0.00000036 [volume] => 9102000.00000000 [quoteVolume] => 3.85772219 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 6270827 [lastId] => 6274826 [count] => 4000 ) [1243] => Array ( [symbol] => TRUBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1244] => Array ( [symbol] => TRUUSDT [priceChange] => -0.00070000 [priceChangePercent] => -23.333 [weightedAvgPrice] => 0.00275021 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00230000 [lastQty] => 143395.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00300000 [highPrice] => 0.00310000 [lowPrice] => 0.00220000 [volume] => 283106001.00000000 [quoteVolume] => 778601.52660000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 67460192 [lastId] => 67468915 [count] => 8724 ) [1245] => Array ( [symbol] => DEXEETH [priceChange] => -0.00027500 [priceChangePercent] => -16.636 [weightedAvgPrice] => 0.00149633 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00137800 [lastQty] => 1.03000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00165300 [highPrice] => 0.00170000 [lowPrice] => 0.00134800 [volume] => 104201.39000000 [quoteVolume] => 155.91987613 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 2060644 [lastId] => 2064643 [count] => 4000 ) [1246] => Array ( [symbol] => DEXEBUSD [priceChange] => -0.18500000 [priceChangePercent] => -8.096 [weightedAvgPrice] => 2.18437890 [prevClosePrice] => 0.00000000 [lastPrice] => 2.10000000 [lastQty] => 52.64000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.28500000 [highPrice] => 2.29400000 [lowPrice] => 2.03900000 [volume] => 70818.25000000 [quoteVolume] => 154693.89125000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 9985712 [lastId] => 9989711 [count] => 4000 ) [1247] => Array ( [symbol] => EOSEUR [priceChange] => 0.04400000 [priceChangePercent] => 6.128 [weightedAvgPrice] => 0.75455883 [prevClosePrice] => 0.00000000 [lastPrice] => 0.76200000 [lastQty] => 20.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.71800000 [highPrice] => 0.82100000 [lowPrice] => 0.67300000 [volume] => 491496.50000000 [quoteVolume] => 370863.02300000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 1783878 [lastId] => 1787877 [count] => 4000 ) [1248] => Array ( [symbol] => LTCBRL [priceChange] => -6.00000000 [priceChangePercent] => -2.476 [weightedAvgPrice] => 236.39580599 [prevClosePrice] => 242.50000000 [lastPrice] => 236.30000000 [lastQty] => 0.04500000 [bidPrice] => 236.40000000 [bidQty] => 7.78800000 [askPrice] => 236.50000000 [askQty] => 3.47500000 [openPrice] => 242.30000000 [highPrice] => 243.30000000 [lowPrice] => 224.10000000 [volume] => 729.68300000 [quoteVolume] => 172494.00090000 [openTime] => 1780490737247 [closeTime] => 1780577137247 [firstId] => 2897683 [lastId] => 2898039 [count] => 357 ) [1249] => Array ( [symbol] => USDCBUSD [priceChange] => -0.00010000 [priceChangePercent] => -0.010 [weightedAvgPrice] => 0.99999251 [prevClosePrice] => 0.00000000 [lastPrice] => 0.99990000 [lastQty] => 8772.43000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.00000000 [highPrice] => 1.00010000 [lowPrice] => 0.99990000 [volume] => 7518551.91000000 [quoteVolume] => 7518495.59167800 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 7877875 [lastId] => 7881875 [count] => 4001 ) [1250] => Array ( [symbol] => TUSDBUSD [priceChange] => -0.00150000 [priceChangePercent] => -0.150 [weightedAvgPrice] => 0.99810548 [prevClosePrice] => 0.00000000 [lastPrice] => 0.99660000 [lastQty] => 300.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.99810000 [highPrice] => 0.99880000 [lowPrice] => 0.98110000 [volume] => 2322140.00000000 [quoteVolume] => 2317740.65050000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 2214571 [lastId] => 2218570 [count] => 4000 ) [1251] => Array ( [symbol] => PAXBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1252] => Array ( [symbol] => CKBBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1253] => Array ( [symbol] => CKBBUSD [priceChange] => -0.00056800 [priceChangePercent] => -17.651 [weightedAvgPrice] => 0.00311269 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00265000 [lastQty] => 3874.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00321800 [highPrice] => 0.00337000 [lowPrice] => 0.00250100 [volume] => 117459832.00000000 [quoteVolume] => 365616.29169600 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 6119639 [lastId] => 6123638 [count] => 4000 ) [1254] => Array ( [symbol] => CKBUSDT [priceChange] => -0.00008600 [priceChangePercent] => -6.986 [weightedAvgPrice] => 0.00116799 [prevClosePrice] => 0.00123000 [lastPrice] => 0.00114500 [lastQty] => 18290.00000000 [bidPrice] => 0.00114300 [bidQty] => 477653.00000000 [askPrice] => 0.00114500 [askQty] => 595860.00000000 [openPrice] => 0.00123100 [highPrice] => 0.00124300 [lowPrice] => 0.00108500 [volume] => 480492858.00000000 [quoteVolume] => 561208.89224500 [openTime] => 1780490741855 [closeTime] => 1780577141855 [firstId] => 98849621 [lastId] => 98860821 [count] => 11201 ) [1255] => Array ( [symbol] => TWTBTC [priceChange] => -0.00000058 [priceChangePercent] => -4.507 [weightedAvgPrice] => 0.00001238 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001229 [lastQty] => 339.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001287 [highPrice] => 0.00001298 [lowPrice] => 0.00001179 [volume] => 369587.00000000 [quoteVolume] => 4.57626422 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 5435156 [lastId] => 5439155 [count] => 4000 ) [1256] => Array ( [symbol] => TWTBUSD [priceChange] => -0.01110000 [priceChangePercent] => -1.381 [weightedAvgPrice] => 0.80111219 [prevClosePrice] => 0.00000000 [lastPrice] => 0.79240000 [lastQty] => 868.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.80350000 [highPrice] => 0.82230000 [lowPrice] => 0.77820000 [volume] => 448821.00000000 [quoteVolume] => 359555.97280000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 15194025 [lastId] => 15198024 [count] => 4000 ) [1257] => Array ( [symbol] => TWTUSDT [priceChange] => 0.00600000 [priceChangePercent] => 1.344 [weightedAvgPrice] => 0.44718654 [prevClosePrice] => 0.44560000 [lastPrice] => 0.45240000 [lastQty] => 31.00000000 [bidPrice] => 0.45200000 [bidQty] => 31.00000000 [askPrice] => 0.45240000 [askQty] => 52.00000000 [openPrice] => 0.44640000 [highPrice] => 0.46320000 [lowPrice] => 0.42840000 [volume] => 1293239.00000000 [quoteVolume] => 578319.07410000 [openTime] => 1780490742131 [closeTime] => 1780577142131 [firstId] => 86871401 [lastId] => 86881158 [count] => 9758 ) [1258] => Array ( [symbol] => FIROBTC [priceChange] => 0.00000175 [priceChangePercent] => 9.563 [weightedAvgPrice] => 0.00001954 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002005 [lastQty] => 58.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001830 [highPrice] => 0.00002070 [lowPrice] => 0.00001822 [volume] => 91145.60000000 [quoteVolume] => 1.78140868 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 3862959 [lastId] => 3866958 [count] => 4000 ) [1259] => Array ( [symbol] => FIROETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1260] => Array ( [symbol] => FIROUSDT [priceChange] => -0.10000000 [priceChangePercent] => -25.000 [weightedAvgPrice] => 0.34380955 [prevClosePrice] => 0.00000000 [lastPrice] => 0.30000000 [lastQty] => 1418.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.40000000 [highPrice] => 0.56000000 [lowPrice] => 0.25500000 [volume] => 1208885.80000000 [quoteVolume] => 415626.48360000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 26338767 [lastId] => 26342767 [count] => 4001 ) [1261] => Array ( [symbol] => BETHETH [priceChange] => 0.00070000 [priceChangePercent] => 0.070 [weightedAvgPrice] => 0.99893933 [prevClosePrice] => 0.00000000 [lastPrice] => 0.99960000 [lastQty] => 209.55370000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.99890000 [highPrice] => 0.99960000 [lowPrice] => 0.99850000 [volume] => 4197.85170000 [quoteVolume] => 4193.39918344 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 4549984 [lastId] => 4553984 [count] => 4001 ) [1262] => Array ( [symbol] => DOGEEUR [priceChange] => -0.00414000 [priceChangePercent] => -5.118 [weightedAvgPrice] => 0.07769693 [prevClosePrice] => 0.08095000 [lastPrice] => 0.07675000 [lastQty] => 750.00000000 [bidPrice] => 0.07673000 [bidQty] => 1205.00000000 [askPrice] => 0.07675000 [askQty] => 455.00000000 [openPrice] => 0.08089000 [highPrice] => 0.08125000 [lowPrice] => 0.07397000 [volume] => 8002103.00000000 [quoteVolume] => 621738.85879000 [openTime] => 1780490742129 [closeTime] => 1780577142129 [firstId] => 35576174 [lastId] => 35583008 [count] => 6835 ) [1263] => Array ( [symbol] => DOGETRY [priceChange] => -0.21100000 [priceChangePercent] => -4.888 [weightedAvgPrice] => 4.15855426 [prevClosePrice] => 4.31500000 [lastPrice] => 4.10600000 [lastQty] => 47669.00000000 [bidPrice] => 4.10400000 [bidQty] => 670.00000000 [askPrice] => 4.10500000 [askQty] => 666.00000000 [openPrice] => 4.31700000 [highPrice] => 4.33300000 [lowPrice] => 3.94300000 [volume] => 26230637.00000000 [quoteVolume] => 109081527.32200000 [openTime] => 1780490742226 [closeTime] => 1780577142226 [firstId] => 62342858 [lastId] => 62360342 [count] => 17485 ) [1264] => Array ( [symbol] => DOGEAUD [priceChange] => 0.00449000 [priceChangePercent] => 4.989 [weightedAvgPrice] => 0.08938027 [prevClosePrice] => 0.00000000 [lastPrice] => 0.09449000 [lastQty] => 1574.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.09000000 [highPrice] => 0.11799000 [lowPrice] => 0.07194000 [volume] => 5681094.00000000 [quoteVolume] => 507777.70815000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 2616178 [lastId] => 2620177 [count] => 4000 ) [1265] => Array ( [symbol] => DOGEBRL [priceChange] => -0.01930000 [priceChangePercent] => -4.076 [weightedAvgPrice] => 0.46018620 [prevClosePrice] => 0.47340000 [lastPrice] => 0.45420000 [lastQty] => 1754.00000000 [bidPrice] => 0.45370000 [bidQty] => 447.00000000 [askPrice] => 0.45380000 [askQty] => 447.00000000 [openPrice] => 0.47350000 [highPrice] => 0.47600000 [lowPrice] => 0.43750000 [volume] => 1377930.00000000 [quoteVolume] => 634104.36870000 [openTime] => 1780490742151 [closeTime] => 1780577142151 [firstId] => 8289665 [lastId] => 8291122 [count] => 1458 ) [1266] => Array ( [symbol] => DOTNGN [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1267] => Array ( [symbol] => PROSETH [priceChange] => -0.00004530 [priceChangePercent] => -17.336 [weightedAvgPrice] => 0.00023727 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00021600 [lastQty] => 634.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00026130 [highPrice] => 0.00026470 [lowPrice] => 0.00021230 [volume] => 1111511.00000000 [quoteVolume] => 263.72553480 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 7243223 [lastId] => 7247222 [count] => 4000 ) [1268] => Array ( [symbol] => LITBTC [priceChange] => -0.00000021 [priceChangePercent] => -2.638 [weightedAvgPrice] => 0.00000770 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000775 [lastQty] => 15.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000796 [highPrice] => 0.00000904 [lowPrice] => 0.00000659 [volume] => 789440.10000000 [quoteVolume] => 6.07726538 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 5953648 [lastId] => 5957647 [count] => 4000 ) [1269] => Array ( [symbol] => LITBUSD [priceChange] => -0.02200000 [priceChangePercent] => -2.638 [weightedAvgPrice] => 0.79031765 [prevClosePrice] => 0.00000000 [lastPrice] => 0.81200000 [lastQty] => 212.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.83400000 [highPrice] => 0.84400000 [lowPrice] => 0.70000000 [volume] => 546421.70000000 [quoteVolume] => 431846.71590000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 11726254 [lastId] => 11730253 [count] => 4000 ) [1270] => Array ( [symbol] => LITUSDT [priceChange] => 0.03700000 [priceChangePercent] => 5.241 [weightedAvgPrice] => 0.69531323 [prevClosePrice] => 0.00000000 [lastPrice] => 0.74300000 [lastQty] => 160.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.70600000 [highPrice] => 0.75500000 [lowPrice] => 0.65600000 [volume] => 1150064.50000000 [quoteVolume] => 799655.06630000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 70691076 [lastId] => 70695076 [count] => 4001 ) [1271] => Array ( [symbol] => BTCVAI [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1272] => Array ( [symbol] => BUSDVAI [priceChange] => 0.00500000 [priceChangePercent] => 0.495 [weightedAvgPrice] => 1.01716594 [prevClosePrice] => 0.00000000 [lastPrice] => 1.01500000 [lastQty] => 458.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.01000000 [highPrice] => 1.05500000 [lowPrice] => 1.00100000 [volume] => 888945.10000000 [quoteVolume] => 904204.68110000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 644728 [lastId] => 648727 [count] => 4000 ) [1273] => Array ( [symbol] => SFPBTC [priceChange] => 0.00000033 [priceChangePercent] => 9.735 [weightedAvgPrice] => 0.00000371 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000372 [lastQty] => 2355.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000339 [highPrice] => 0.00000409 [lowPrice] => 0.00000329 [volume] => 770434.00000000 [quoteVolume] => 2.85937663 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 5656824 [lastId] => 5660823 [count] => 4000 ) [1274] => Array ( [symbol] => SFPBUSD [priceChange] => 0.02790000 [priceChangePercent] => 4.884 [weightedAvgPrice] => 0.60636924 [prevClosePrice] => 0.00000000 [lastPrice] => 0.59920000 [lastQty] => 153.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.57130000 [highPrice] => 0.63680000 [lowPrice] => 0.56000000 [volume] => 563397.00000000 [quoteVolume] => 341626.60850000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 9198985 [lastId] => 9202984 [count] => 4000 ) [1275] => Array ( [symbol] => SFPUSDT [priceChange] => -0.01670000 [priceChangePercent] => -6.213 [weightedAvgPrice] => 0.25593560 [prevClosePrice] => 0.26880000 [lastPrice] => 0.25210000 [lastQty] => 5.00000000 [bidPrice] => 0.25180000 [bidQty] => 1068.00000000 [askPrice] => 0.25210000 [askQty] => 121.00000000 [openPrice] => 0.26880000 [highPrice] => 0.27110000 [lowPrice] => 0.24000000 [volume] => 953003.00000000 [quoteVolume] => 243907.39880000 [openTime] => 1780490742126 [closeTime] => 1780577142126 [firstId] => 65439685 [lastId] => 65448527 [count] => 8843 ) [1276] => Array ( [symbol] => DOGEGBP [priceChange] => 0.00217000 [priceChangePercent] => 2.877 [weightedAvgPrice] => 0.07558562 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07759000 [lastQty] => 330.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.07542000 [highPrice] => 0.07907000 [lowPrice] => 0.07409000 [volume] => 1067180.00000000 [quoteVolume] => 80663.46535000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 7623786 [lastId] => 7627786 [count] => 4001 ) [1277] => Array ( [symbol] => DOTTRY [priceChange] => -3.20000000 [priceChangePercent] => -6.238 [weightedAvgPrice] => 48.98707780 [prevClosePrice] => 51.30000000 [lastPrice] => 48.10000000 [lastQty] => 41580.04000000 [bidPrice] => 48.20000000 [bidQty] => 37.96000000 [askPrice] => 48.30000000 [askQty] => 8652.71000000 [openPrice] => 51.30000000 [highPrice] => 51.80000000 [lowPrice] => 46.40000000 [volume] => 210400.98000000 [quoteVolume] => 10306929.17600000 [openTime] => 1780490734491 [closeTime] => 1780577134491 [firstId] => 6514184 [lastId] => 6515615 [count] => 1432 ) [1278] => Array ( [symbol] => FXSBTC [priceChange] => -0.00000281 [priceChangePercent] => -9.302 [weightedAvgPrice] => 0.00002631 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002740 [lastQty] => 7.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003021 [highPrice] => 0.00003026 [lowPrice] => 0.00002358 [volume] => 169852.80000000 [quoteVolume] => 4.46843472 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 4130062 [lastId] => 4134061 [count] => 4000 ) [1279] => Array ( [symbol] => FXSBUSD [priceChange] => 0.55800000 [priceChangePercent] => 8.711 [weightedAvgPrice] => 6.40420942 [prevClosePrice] => 0.00000000 [lastPrice] => 6.96400000 [lastQty] => 4.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 6.40600000 [highPrice] => 6.99200000 [lowPrice] => 5.59100000 [volume] => 53357.80000000 [quoteVolume] => 341714.52540000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 9199148 [lastId] => 9203147 [count] => 4000 ) [1280] => Array ( [symbol] => DODOBTC [priceChange] => -0.00000001 [priceChangePercent] => -4.545 [weightedAvgPrice] => 0.00000021 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000021 [lastQty] => 167276.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000022 [highPrice] => 0.00000027 [lowPrice] => 0.00000017 [volume] => 28059615.10000000 [quoteVolume] => 6.01183885 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 4497100 [lastId] => 4501099 [count] => 4000 ) [1281] => Array ( [symbol] => DODOBUSD [priceChange] => -0.00100000 [priceChangePercent] => -0.805 [weightedAvgPrice] => 0.12383789 [prevClosePrice] => 0.00000000 [lastPrice] => 0.12330000 [lastQty] => 925.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.12430000 [highPrice] => 0.12830000 [lowPrice] => 0.11770000 [volume] => 3294237.10000000 [quoteVolume] => 407951.37032000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 12780662 [lastId] => 12784661 [count] => 4000 ) [1282] => Array ( [symbol] => DODOUSDT [priceChange] => -0.00197000 [priceChangePercent] => -10.724 [weightedAvgPrice] => 0.01756027 [prevClosePrice] => 0.01838000 [lastPrice] => 0.01640000 [lastQty] => 732.20000000 [bidPrice] => 0.01638000 [bidQty] => 1402.60000000 [askPrice] => 0.01641000 [askQty] => 67381.70000000 [openPrice] => 0.01837000 [highPrice] => 0.01917000 [lowPrice] => 0.01541000 [volume] => 37900196.70000000 [quoteVolume] => 665537.73078900 [openTime] => 1780490741059 [closeTime] => 1780577141059 [firstId] => 56342004 [lastId] => 56353392 [count] => 11389 ) [1283] => Array ( [symbol] => FRONTBTC [priceChange] => 0.00000043 [priceChangePercent] => 3.157 [weightedAvgPrice] => 0.00001330 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001405 [lastQty] => 336.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001362 [highPrice] => 0.00001432 [lowPrice] => 0.00001239 [volume] => 307000.50000000 [quoteVolume] => 4.08266517 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 4712064 [lastId] => 4716063 [count] => 4000 ) [1284] => Array ( [symbol] => EASYBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1285] => Array ( [symbol] => CAKEBTC [priceChange] => -0.00000027 [priceChangePercent] => -1.356 [weightedAvgPrice] => 0.00001967 [prevClosePrice] => 0.00001990 [lastPrice] => 0.00001964 [lastQty] => 82.43000000 [bidPrice] => 0.00001960 [bidQty] => 62.43000000 [askPrice] => 0.00001963 [askQty] => 67.79000000 [openPrice] => 0.00001991 [highPrice] => 0.00002022 [lowPrice] => 0.00001926 [volume] => 51758.00000000 [quoteVolume] => 1.01796755 [openTime] => 1780490741971 [closeTime] => 1780577141971 [firstId] => 15587393 [lastId] => 15588349 [count] => 957 ) [1286] => Array ( [symbol] => CAKEUSDT [priceChange] => -0.08300000 [priceChangePercent] => -6.227 [weightedAvgPrice] => 1.25436872 [prevClosePrice] => 1.33400000 [lastPrice] => 1.25000000 [lastQty] => 114.40000000 [bidPrice] => 1.24900000 [bidQty] => 3531.08000000 [askPrice] => 1.25000000 [askQty] => 8.40000000 [openPrice] => 1.33300000 [highPrice] => 1.34300000 [lowPrice] => 1.18200000 [volume] => 4133343.64000000 [quoteVolume] => 5184736.97244000 [openTime] => 1780490742293 [closeTime] => 1780577142293 [firstId] => 179998968 [lastId] => 180074942 [count] => 75975 ) [1287] => Array ( [symbol] => BAKEBUSD [priceChange] => 0.00800000 [priceChangePercent] => 5.944 [weightedAvgPrice] => 0.13788565 [prevClosePrice] => 0.00000000 [lastPrice] => 0.14260000 [lastQty] => 768.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.13460000 [highPrice] => 0.14350000 [lowPrice] => 0.13250000 [volume] => 5300604.30000000 [quoteVolume] => 730877.26474000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 24880310 [lastId] => 24884309 [count] => 4000 ) [1288] => Array ( [symbol] => UFTETH [priceChange] => 0.00000790 [priceChangePercent] => 4.892 [weightedAvgPrice] => 0.00016474 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00016940 [lastQty] => 222.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00016150 [highPrice] => 0.00018410 [lowPrice] => 0.00015430 [volume] => 629896.00000000 [quoteVolume] => 103.76781610 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 2414888 [lastId] => 2418887 [count] => 4000 ) [1289] => Array ( [symbol] => UFTBUSD [priceChange] => -0.05640000 [priceChangePercent] => -21.486 [weightedAvgPrice] => 0.23378706 [prevClosePrice] => 0.00000000 [lastPrice] => 0.20610000 [lastQty] => 98.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.26250000 [highPrice] => 0.26370000 [lowPrice] => 0.19690000 [volume] => 2000841.00000000 [quoteVolume] => 467770.73400000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 13972133 [lastId] => 13976132 [count] => 4000 ) [1290] => Array ( [symbol] => 1INCHBUSD [priceChange] => -0.00740000 [priceChangePercent] => -2.854 [weightedAvgPrice] => 0.26293675 [prevClosePrice] => 0.00000000 [lastPrice] => 0.25190000 [lastQty] => 975.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.25930000 [highPrice] => 0.28120000 [lowPrice] => 0.24830000 [volume] => 1525962.30000000 [quoteVolume] => 401231.57244000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 7981116 [lastId] => 7985115 [count] => 4000 ) [1291] => Array ( [symbol] => BANDBUSD [priceChange] => -0.07600000 [priceChangePercent] => -4.706 [weightedAvgPrice] => 1.53725954 [prevClosePrice] => 0.00000000 [lastPrice] => 1.53900000 [lastQty] => 23.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.61500000 [highPrice] => 1.68100000 [lowPrice] => 1.26400000 [volume] => 283083.60000000 [quoteVolume] => 435172.96570000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 7181898 [lastId] => 7185897 [count] => 4000 ) [1292] => Array ( [symbol] => GRTBUSD [priceChange] => 0.00150000 [priceChangePercent] => 1.446 [weightedAvgPrice] => 0.10934370 [prevClosePrice] => 0.00000000 [lastPrice] => 0.10520000 [lastQty] => 1706.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.10370000 [highPrice] => 0.11790000 [lowPrice] => 0.10260000 [volume] => 3903636.00000000 [quoteVolume] => 426838.00920000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 14200317 [lastId] => 14204316 [count] => 4000 ) [1293] => Array ( [symbol] => IOSTBUSD [priceChange] => -0.00080000 [priceChangePercent] => -10.256 [weightedAvgPrice] => 0.00766285 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00700000 [lastQty] => 395.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00780000 [highPrice] => 0.00875000 [lowPrice] => 0.00685000 [volume] => 59313615.00000000 [quoteVolume] => 454511.56857900 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 4733281 [lastId] => 4737280 [count] => 4000 ) [1294] => Array ( [symbol] => OMGBUSD [priceChange] => -0.01200000 [priceChangePercent] => -2.510 [weightedAvgPrice] => 0.46740386 [prevClosePrice] => 0.00000000 [lastPrice] => 0.46600000 [lastQty] => 125.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.47800000 [highPrice] => 0.51500000 [lowPrice] => 0.42800000 [volume] => 858377.40000000 [quoteVolume] => 401208.91120000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 5703545 [lastId] => 5707544 [count] => 4000 ) [1295] => Array ( [symbol] => REEFBUSD [priceChange] => 0.00012700 [priceChangePercent] => 10.024 [weightedAvgPrice] => 0.00138421 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00139400 [lastQty] => 91840.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00126700 [highPrice] => 0.00147500 [lowPrice] => 0.00125300 [volume] => 313252545.40000000 [quoteVolume] => 433607.86292220 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 13374162 [lastId] => 13378161 [count] => 4000 ) [1296] => Array ( [symbol] => ACMBTC [priceChange] => 0.00000050 [priceChangePercent] => 0.556 [weightedAvgPrice] => 0.00009023 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00009050 [lastQty] => 372.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00009000 [highPrice] => 0.00009250 [lowPrice] => 0.00008830 [volume] => 33137.50000000 [quoteVolume] => 2.99013727 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 3327661 [lastId] => 3331660 [count] => 4000 ) [1297] => Array ( [symbol] => ACMBUSD [priceChange] => 0.09500000 [priceChangePercent] => 4.803 [weightedAvgPrice] => 2.06071658 [prevClosePrice] => 0.00000000 [lastPrice] => 2.07300000 [lastQty] => 37.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.97800000 [highPrice] => 2.15900000 [lowPrice] => 1.94700000 [volume] => 225970.10000000 [quoteVolume] => 465660.33160000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 3609374 [lastId] => 3613373 [count] => 4000 ) [1298] => Array ( [symbol] => ACMUSDT [priceChange] => -0.02500000 [priceChangePercent] => -6.944 [weightedAvgPrice] => 0.33876452 [prevClosePrice] => 0.36000000 [lastPrice] => 0.33500000 [lastQty] => 162.00000000 [bidPrice] => 0.33400000 [bidQty] => 4659.00000000 [askPrice] => 0.33500000 [askQty] => 543.80000000 [openPrice] => 0.36000000 [highPrice] => 0.36400000 [lowPrice] => 0.32000000 [volume] => 2801764.50000000 [quoteVolume] => 949138.40690000 [openTime] => 1780490720766 [closeTime] => 1780577120766 [firstId] => 27258511 [lastId] => 27268536 [count] => 10026 ) [1299] => Array ( [symbol] => AUCTIONBTC [priceChange] => -0.00001030 [priceChangePercent] => -15.969 [weightedAvgPrice] => 0.00005984 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00005420 [lastQty] => 29.91000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00006450 [highPrice] => 0.00006470 [lowPrice] => 0.00005240 [volume] => 82745.48000000 [quoteVolume] => 4.95184906 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 5905490 [lastId] => 5909489 [count] => 4000 ) [1300] => Array ( [symbol] => AUCTIONBUSD [priceChange] => 0.78000000 [priceChangePercent] => 10.744 [weightedAvgPrice] => 8.06580846 [prevClosePrice] => 0.00000000 [lastPrice] => 8.04000000 [lastQty] => 405.64000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 7.26000000 [highPrice] => 9.04000000 [lowPrice] => 7.21000000 [volume] => 79831.35000000 [quoteVolume] => 643904.37850000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 9939868 [lastId] => 9943867 [count] => 4000 ) [1301] => Array ( [symbol] => PHABTC [priceChange] => -0.00000007 [priceChangePercent] => -14.286 [weightedAvgPrice] => 0.00000045 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000042 [lastQty] => 130025.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000049 [highPrice] => 0.00000058 [lowPrice] => 0.00000038 [volume] => 13898151.00000000 [quoteVolume] => 6.27743052 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 5637772 [lastId] => 5641771 [count] => 4000 ) [1302] => Array ( [symbol] => PHABUSD [priceChange] => 0.00950000 [priceChangePercent] => 10.117 [weightedAvgPrice] => 0.09584860 [prevClosePrice] => 0.00000000 [lastPrice] => 0.10340000 [lastQty] => 127.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.09390000 [highPrice] => 0.10600000 [lowPrice] => 0.08760000 [volume] => 2934082.00000000 [quoteVolume] => 281227.66080000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 11757926 [lastId] => 11761925 [count] => 4000 ) [1303] => Array ( [symbol] => DOTGBP [priceChange] => -1.19800000 [priceChangePercent] => -28.436 [weightedAvgPrice] => 3.72037291 [prevClosePrice] => 0.00000000 [lastPrice] => 3.01500000 [lastQty] => 1.66000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.21300000 [highPrice] => 4.49900000 [lowPrice] => 2.96000000 [volume] => 97031.33000000 [quoteVolume] => 360992.73120000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 1554303 [lastId] => 1558302 [count] => 4000 ) [1304] => Array ( [symbol] => ADATRY [priceChange] => -1.03000000 [priceChangePercent] => -10.425 [weightedAvgPrice] => 9.14013640 [prevClosePrice] => 9.88000000 [lastPrice] => 8.85000000 [lastQty] => 12.60000000 [bidPrice] => 8.84000000 [bidQty] => 54637.70000000 [askPrice] => 8.85000000 [askQty] => 385.20000000 [openPrice] => 9.88000000 [highPrice] => 9.94000000 [lowPrice] => 8.60000000 [volume] => 8247444.00000000 [quoteVolume] => 75382763.11700000 [openTime] => 1780490742193 [closeTime] => 1780577142193 [firstId] => 17859315 [lastId] => 17870552 [count] => 11238 ) [1305] => Array ( [symbol] => ADABRL [priceChange] => -0.10700000 [priceChangePercent] => -9.862 [weightedAvgPrice] => 0.99806383 [prevClosePrice] => 1.08900000 [lastPrice] => 0.97800000 [lastQty] => 63.90000000 [bidPrice] => 0.97700000 [bidQty] => 4735.30000000 [askPrice] => 0.97900000 [askQty] => 194.00000000 [openPrice] => 1.08500000 [highPrice] => 1.09200000 [lowPrice] => 0.94900000 [volume] => 661489.80000000 [quoteVolume] => 660209.04640000 [openTime] => 1780490741116 [closeTime] => 1780577141116 [firstId] => 7312493 [lastId] => 7315505 [count] => 3013 ) [1306] => Array ( [symbol] => ADAGBP [priceChange] => 0.20280000 [priceChangePercent] => 65.377 [weightedAvgPrice] => 0.45155720 [prevClosePrice] => 0.00000000 [lastPrice] => 0.51300000 [lastQty] => 106.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.31020000 [highPrice] => 0.55370000 [lowPrice] => 0.30630000 [volume] => 833927.70000000 [quoteVolume] => 376566.05714000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 4254843 [lastId] => 4258842 [count] => 4000 ) [1307] => Array ( [symbol] => TVKBTC [priceChange] => 0.00000013 [priceChangePercent] => 9.848 [weightedAvgPrice] => 0.00000137 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000145 [lastQty] => 4997.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000132 [highPrice] => 0.00000147 [lowPrice] => 0.00000129 [volume] => 10026970.00000000 [quoteVolume] => 13.72832377 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 9296034 [lastId] => 9300033 [count] => 4000 ) [1308] => Array ( [symbol] => TVKBUSD [priceChange] => 0.00036000 [priceChangePercent] => 1.794 [weightedAvgPrice] => 0.02008054 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02043000 [lastQty] => 2047.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02007000 [highPrice] => 0.02110000 [lowPrice] => 0.01913000 [volume] => 18870516.00000000 [quoteVolume] => 378930.12446000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 19709947 [lastId] => 19713946 [count] => 4000 ) [1309] => Array ( [symbol] => BADGERBTC [priceChange] => -0.00000077 [priceChangePercent] => -7.857 [weightedAvgPrice] => 0.00001051 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000903 [lastQty] => 293.39000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000980 [highPrice] => 0.00001930 [lowPrice] => 0.00000880 [volume] => 277014.65000000 [quoteVolume] => 2.91253944 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 3385481 [lastId] => 3389480 [count] => 4000 ) [1310] => Array ( [symbol] => BADGERBUSD [priceChange] => -0.22500000 [priceChangePercent] => -9.766 [weightedAvgPrice] => 2.15523495 [prevClosePrice] => 0.00000000 [lastPrice] => 2.07900000 [lastQty] => 48.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.30400000 [highPrice] => 2.37300000 [lowPrice] => 1.93600000 [volume] => 143608.40000000 [quoteVolume] => 309509.84280000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 3924707 [lastId] => 3928706 [count] => 4000 ) [1311] => Array ( [symbol] => BADGERUSDT [priceChange] => -0.06100000 [priceChangePercent] => -7.412 [weightedAvgPrice] => 0.79064015 [prevClosePrice] => 0.00000000 [lastPrice] => 0.76200000 [lastQty] => 110.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.82300000 [highPrice] => 0.83400000 [lowPrice] => 0.74000000 [volume] => 232079.55000000 [quoteVolume] => 183491.40946000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 33354903 [lastId] => 33358903 [count] => 4001 ) [1312] => Array ( [symbol] => FISBTC [priceChange] => -0.00000015 [priceChangePercent] => -41.667 [weightedAvgPrice] => 0.00000030 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000021 [lastQty] => 17279.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000036 [highPrice] => 0.00000039 [lowPrice] => 0.00000021 [volume] => 11697397.00000000 [quoteVolume] => 3.56513675 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 4086684 [lastId] => 4090683 [count] => 4000 ) [1313] => Array ( [symbol] => FISBUSD [priceChange] => -0.03480000 [priceChangePercent] => -12.491 [weightedAvgPrice] => 0.29872715 [prevClosePrice] => 0.00000000 [lastPrice] => 0.24380000 [lastQty] => 45.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.27860000 [highPrice] => 0.34680000 [lowPrice] => 0.22800000 [volume] => 1663335.00000000 [quoteVolume] => 496883.31720000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 7532781 [lastId] => 7536780 [count] => 4000 ) [1314] => Array ( [symbol] => FISUSDT [priceChange] => -0.00050000 [priceChangePercent] => -2.551 [weightedAvgPrice] => 0.01919673 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01910000 [lastQty] => 3407.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01960000 [highPrice] => 0.02190000 [lowPrice] => 0.01760000 [volume] => 10613884.00000000 [quoteVolume] => 203751.91790000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 86240377 [lastId] => 86244377 [count] => 4001 ) [1315] => Array ( [symbol] => DOTBRL [priceChange] => -1.92000000 [priceChangePercent] => -18.972 [weightedAvgPrice] => 7.61118717 [prevClosePrice] => 0.00000000 [lastPrice] => 8.20000000 [lastQty] => 60.35000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 10.12000000 [highPrice] => 10.62000000 [lowPrice] => 5.81000000 [volume] => 211362.97000000 [quoteVolume] => 1608723.12590000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 2326423 [lastId] => 2330422 [count] => 4000 ) [1316] => Array ( [symbol] => ADAAUD [priceChange] => 0.00490000 [priceChangePercent] => 0.979 [weightedAvgPrice] => 0.47436962 [prevClosePrice] => 0.00000000 [lastPrice] => 0.50540000 [lastQty] => 28.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.50050000 [highPrice] => 0.56620000 [lowPrice] => 0.40000000 [volume] => 1194900.00000000 [quoteVolume] => 566824.26204000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 2720604 [lastId] => 2724603 [count] => 4000 ) [1317] => Array ( [symbol] => HOTTRY [priceChange] => -0.00093000 [priceChangePercent] => -5.674 [weightedAvgPrice] => 0.01585345 [prevClosePrice] => 0.01643000 [lastPrice] => 0.01546000 [lastQty] => 2200000.00000000 [bidPrice] => 0.01548000 [bidQty] => 118125.00000000 [askPrice] => 0.01552000 [askQty] => 118125.00000000 [openPrice] => 0.01639000 [highPrice] => 0.01669000 [lowPrice] => 0.01490000 [volume] => 548332536.00000000 [quoteVolume] => 8692960.18055000 [openTime] => 1780490740616 [closeTime] => 1780577140616 [firstId] => 28777896 [lastId] => 28780563 [count] => 2668 ) [1318] => Array ( [symbol] => EGLDEUR [priceChange] => -0.29000000 [priceChangePercent] => -9.831 [weightedAvgPrice] => 2.75687524 [prevClosePrice] => 2.95000000 [lastPrice] => 2.66000000 [lastQty] => 60.13000000 [bidPrice] => 2.64000000 [bidQty] => 1431.69000000 [askPrice] => 2.66000000 [askQty] => 90.05000000 [openPrice] => 2.95000000 [highPrice] => 2.96000000 [lowPrice] => 2.59000000 [volume] => 57923.04000000 [quoteVolume] => 159686.59500000 [openTime] => 1780490741157 [closeTime] => 1780577141157 [firstId] => 3622050 [lastId] => 3623886 [count] => 1837 ) [1319] => Array ( [symbol] => OMBTC [priceChange] => -0.00000006 [priceChangePercent] => -6.977 [weightedAvgPrice] => 0.00000089 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000080 [lastQty] => 2412.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000086 [highPrice] => 0.00000115 [lowPrice] => 0.00000075 [volume] => 3530920.30000000 [quoteVolume] => 3.14800929 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 5349856 [lastId] => 5353855 [count] => 4000 ) [1320] => Array ( [symbol] => OMBUSD [priceChange] => -0.00130000 [priceChangePercent] => -6.432 [weightedAvgPrice] => 0.01962907 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01891000 [lastQty] => 10000.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02021000 [highPrice] => 0.02157000 [lowPrice] => 0.01725000 [volume] => 17786965.00000000 [quoteVolume] => 349141.59923000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 5228135 [lastId] => 5232134 [count] => 4000 ) [1321] => Array ( [symbol] => OMUSDT [priceChange] => -0.00360000 [priceChangePercent] => -5.106 [weightedAvgPrice] => 0.06982603 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06690000 [lastQty] => 378.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.07050000 [highPrice] => 0.07240000 [lowPrice] => 0.06600000 [volume] => 8174967.20000000 [quoteVolume] => 570825.51308000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 160352255 [lastId] => 160356255 [count] => 4001 ) [1322] => Array ( [symbol] => PONDBTC [priceChange] => -0.00000003 [priceChangePercent] => -23.077 [weightedAvgPrice] => 0.00000011 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000010 [lastQty] => 3529.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000013 [highPrice] => 0.00000014 [lowPrice] => 0.00000009 [volume] => 41498038.00000000 [quoteVolume] => 4.36323417 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 4172037 [lastId] => 4176036 [count] => 4000 ) [1323] => Array ( [symbol] => PONDBUSD [priceChange] => -0.00037000 [priceChangePercent] => -3.803 [weightedAvgPrice] => 0.00960825 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00936000 [lastQty] => 1282.05000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00973000 [highPrice] => 0.00996000 [lowPrice] => 0.00913000 [volume] => 17503444.31000000 [quoteVolume] => 168177.52594450 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 12970564 [lastId] => 12974563 [count] => 4000 ) [1324] => Array ( [symbol] => PONDUSDT [priceChange] => 0.00018000 [priceChangePercent] => 10.909 [weightedAvgPrice] => 0.00181543 [prevClosePrice] => 0.00165000 [lastPrice] => 0.00183000 [lastQty] => 16537.00000000 [bidPrice] => 0.00182000 [bidQty] => 232844.00000000 [askPrice] => 0.00183000 [askQty] => 1598954.00000000 [openPrice] => 0.00165000 [highPrice] => 0.00222000 [lowPrice] => 0.00155000 [volume] => 1302791590.00000000 [quoteVolume] => 2365132.18371000 [openTime] => 1780490739255 [closeTime] => 1780577139255 [firstId] => 47898127 [lastId] => 47927272 [count] => 29146 ) [1325] => Array ( [symbol] => DEGOBTC [priceChange] => -0.00000033 [priceChangePercent] => -0.924 [weightedAvgPrice] => 0.00003548 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003540 [lastQty] => 102.53000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003573 [highPrice] => 0.00004057 [lowPrice] => 0.00003273 [volume] => 118718.66000000 [quoteVolume] => 4.21164310 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 5298427 [lastId] => 5302426 [count] => 4000 ) [1326] => Array ( [symbol] => DEGOBUSD [priceChange] => -0.10400000 [priceChangePercent] => -7.167 [weightedAvgPrice] => 1.34184385 [prevClosePrice] => 0.00000000 [lastPrice] => 1.34700000 [lastQty] => 186.41000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.45100000 [highPrice] => 1.45800000 [lowPrice] => 1.21400000 [volume] => 282713.36000000 [quoteVolume] => 379357.18397000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 8355493 [lastId] => 8359492 [count] => 4000 ) [1327] => Array ( [symbol] => DEGOUSDT [priceChange] => -0.02900000 [priceChangePercent] => -50.877 [weightedAvgPrice] => 0.03881116 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02800000 [lastQty] => 73639.96000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05700000 [highPrice] => 0.05800000 [lowPrice] => 0.02400000 [volume] => 17486766.03000000 [quoteVolume] => 678681.72452000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 59021927 [lastId] => 59029703 [count] => 7777 ) [1328] => Array ( [symbol] => AVAXEUR [priceChange] => -0.45200000 [priceChangePercent] => -6.328 [weightedAvgPrice] => 6.74702800 [prevClosePrice] => 7.13200000 [lastPrice] => 6.69100000 [lastQty] => 0.74000000 [bidPrice] => 6.69200000 [bidQty] => 5.14000000 [askPrice] => 6.69800000 [askQty] => 5.14000000 [openPrice] => 7.14300000 [highPrice] => 7.16800000 [lowPrice] => 6.48000000 [volume] => 23934.52000000 [quoteVolume] => 161486.87660000 [openTime] => 1780490742346 [closeTime] => 1780577142346 [firstId] => 5972875 [lastId] => 5974249 [count] => 1375 ) [1329] => Array ( [symbol] => BTTTRY [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1330] => Array ( [symbol] => CHZBRL [priceChange] => -0.07460000 [priceChangePercent] => -19.804 [weightedAvgPrice] => 0.31932115 [prevClosePrice] => 0.00000000 [lastPrice] => 0.30210000 [lastQty] => 15410.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.37670000 [highPrice] => 0.40660000 [lowPrice] => 0.26780000 [volume] => 6648978.00000000 [quoteVolume] => 2123159.27970000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 2698938 [lastId] => 2702937 [count] => 4000 ) [1331] => Array ( [symbol] => UNIEUR [priceChange] => -0.41400000 [priceChangePercent] => -7.856 [weightedAvgPrice] => 4.99861950 [prevClosePrice] => 0.00000000 [lastPrice] => 4.85600000 [lastQty] => 17.08000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 5.27000000 [highPrice] => 5.36000000 [lowPrice] => 4.66200000 [volume] => 77207.23000000 [quoteVolume] => 385929.56572000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 949589 [lastId] => 953588 [count] => 4000 ) [1332] => Array ( [symbol] => ALICEBTC [priceChange] => -0.00000090 [priceChangePercent] => -12.483 [weightedAvgPrice] => 0.00000670 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000631 [lastQty] => 348.28000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000721 [highPrice] => 0.00000775 [lowPrice] => 0.00000576 [volume] => 636316.59000000 [quoteVolume] => 4.26031190 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 11718830 [lastId] => 11722829 [count] => 4000 ) [1333] => Array ( [symbol] => ALICEBUSD [priceChange] => -0.02700000 [priceChangePercent] => -3.586 [weightedAvgPrice] => 0.75086754 [prevClosePrice] => 0.00000000 [lastPrice] => 0.72600000 [lastQty] => 76.65000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.75300000 [highPrice] => 0.79000000 [lowPrice] => 0.71100000 [volume] => 318736.38000000 [quoteVolume] => 239328.80290000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 16768428 [lastId] => 16772427 [count] => 4000 ) [1334] => Array ( [symbol] => ALICEUSDT [priceChange] => -0.00940000 [priceChangePercent] => -7.833 [weightedAvgPrice] => 0.11263354 [prevClosePrice] => 0.11990000 [lastPrice] => 0.11060000 [lastQty] => 708.75000000 [bidPrice] => 0.11050000 [bidQty] => 945.00000000 [askPrice] => 0.11060000 [askQty] => 4474.42000000 [openPrice] => 0.12000000 [highPrice] => 0.12030000 [lowPrice] => 0.10610000 [volume] => 4874603.30000000 [quoteVolume] => 549043.83123500 [openTime] => 1780490741851 [closeTime] => 1780577141851 [firstId] => 111198213 [lastId] => 111205940 [count] => 7728 ) [1335] => Array ( [symbol] => CHZBUSD [priceChange] => 0.00201000 [priceChangePercent] => 2.769 [weightedAvgPrice] => 0.07184241 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07460000 [lastQty] => 205100.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.07259000 [highPrice] => 0.07544000 [lowPrice] => 0.06773000 [volume] => 9099464.00000000 [quoteVolume] => 653727.39841000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 20574572 [lastId] => 20578571 [count] => 4000 ) [1336] => Array ( [symbol] => CHZEUR [priceChange] => -0.00060000 [priceChangePercent] => -1.119 [weightedAvgPrice] => 0.04968938 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05300000 [lastQty] => 283.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05360000 [highPrice] => 0.06600000 [lowPrice] => 0.03990000 [volume] => 5958300.00000000 [quoteVolume] => 296064.22589000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 4971626 [lastId] => 4975625 [count] => 4000 ) [1337] => Array ( [symbol] => CHZGBP [priceChange] => -0.03650000 [priceChangePercent] => -38.954 [weightedAvgPrice] => 0.09317198 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05720000 [lastQty] => 3128.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.09370000 [highPrice] => 0.11540000 [lowPrice] => 0.01430000 [volume] => 8382951.00000000 [quoteVolume] => 781056.12426300 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 1253400 [lastId] => 1257399 [count] => 4000 ) [1338] => Array ( [symbol] => BIFIBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1339] => Array ( [symbol] => BIFIBUSD [priceChange] => -53.60000000 [priceChangePercent] => -12.972 [weightedAvgPrice] => 383.97867037 [prevClosePrice] => 0.00000000 [lastPrice] => 359.60000000 [lastQty] => 0.53900000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 413.20000000 [highPrice] => 425.80000000 [lowPrice] => 332.60000000 [volume] => 879.91700000 [quoteVolume] => 337869.35970000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 5218573 [lastId] => 5222572 [count] => 4000 ) [1340] => Array ( [symbol] => LINABTC [priceChange] => -0.00000002 [priceChangePercent] => -20.000 [weightedAvgPrice] => 0.00000008 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000008 [lastQty] => 70376.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000010 [highPrice] => 0.00000011 [lowPrice] => 0.00000008 [volume] => 110461503.00000000 [quoteVolume] => 9.15897024 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 2982272 [lastId] => 2986271 [count] => 4000 ) [1341] => Array ( [symbol] => LINABUSD [priceChange] => -0.00009100 [priceChangePercent] => -0.890 [weightedAvgPrice] => 0.01028955 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01013100 [lastQty] => 1285.09000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01022200 [highPrice] => 0.01111900 [lowPrice] => 0.00930000 [volume] => 28768149.03000000 [quoteVolume] => 296011.42295441 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 11536709 [lastId] => 11540708 [count] => 4000 ) [1342] => Array ( [symbol] => LINAUSDT [priceChange] => 0.00001400 [priceChangePercent] => 4.334 [weightedAvgPrice] => 0.00033049 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00033700 [lastQty] => 151057.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00032300 [highPrice] => 0.00034700 [lowPrice] => 0.00031600 [volume] => 533020119.00000000 [quoteVolume] => 176157.58695100 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 79578782 [lastId] => 79582782 [count] => 4001 ) [1343] => Array ( [symbol] => ADARUB [priceChange] => 3.90000000 [priceChangePercent] => 12.749 [weightedAvgPrice] => 33.76567156 [prevClosePrice] => 0.00000000 [lastPrice] => 34.49000000 [lastQty] => 62.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 30.59000000 [highPrice] => 37.07000000 [lowPrice] => 29.47000000 [volume] => 651837.70000000 [quoteVolume] => 22009737.68600000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 1016387 [lastId] => 1020386 [count] => 4000 ) [1344] => Array ( [symbol] => ENJBRL [priceChange] => -0.36000000 [priceChangePercent] => -21.327 [weightedAvgPrice] => 1.45302290 [prevClosePrice] => 0.00000000 [lastPrice] => 1.32800000 [lastQty] => 75.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.68800000 [highPrice] => 1.81200000 [lowPrice] => 1.13100000 [volume] => 939629.70000000 [quoteVolume] => 1365303.47220000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 707244 [lastId] => 711243 [count] => 4000 ) [1345] => Array ( [symbol] => ENJEUR [priceChange] => -0.03190000 [priceChangePercent] => -14.084 [weightedAvgPrice] => 0.21354108 [prevClosePrice] => 0.00000000 [lastPrice] => 0.19460000 [lastQty] => 869.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.22650000 [highPrice] => 0.22910000 [lowPrice] => 0.19320000 [volume] => 1626862.80000000 [quoteVolume] => 347402.04691000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 2115741 [lastId] => 2119740 [count] => 4000 ) [1346] => Array ( [symbol] => MATICEUR [priceChange] => -0.01740000 [priceChangePercent] => -4.809 [weightedAvgPrice] => 0.34221983 [prevClosePrice] => 0.00000000 [lastPrice] => 0.34440000 [lastQty] => 30.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.36180000 [highPrice] => 0.37500000 [lowPrice] => 0.31930000 [volume] => 1869510.30000000 [quoteVolume] => 639783.48981000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 8833411 [lastId] => 8837410 [count] => 4000 ) [1347] => Array ( [symbol] => NEOTRY [priceChange] => -6.10000000 [priceChangePercent] => -5.205 [weightedAvgPrice] => 111.81630627 [prevClosePrice] => 117.10000000 [lastPrice] => 111.10000000 [lastQty] => 16.87000000 [bidPrice] => 111.30000000 [bidQty] => 16.87000000 [askPrice] => 111.40000000 [askQty] => 371.24000000 [openPrice] => 117.20000000 [highPrice] => 118.00000000 [lowPrice] => 105.00000000 [volume] => 37117.43000000 [quoteVolume] => 4150333.92100000 [openTime] => 1780490740991 [closeTime] => 1780577140991 [firstId] => 4872747 [lastId] => 4873558 [count] => 812 ) [1348] => Array ( [symbol] => PERPBTC [priceChange] => 0.00000005 [priceChangePercent] => 1.176 [weightedAvgPrice] => 0.00000427 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000430 [lastQty] => 563.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000425 [highPrice] => 0.00000454 [lowPrice] => 0.00000401 [volume] => 546277.78000000 [quoteVolume] => 2.33300311 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 4827015 [lastId] => 4831014 [count] => 4000 ) [1349] => Array ( [symbol] => PERPBUSD [priceChange] => -0.04414000 [priceChangePercent] => -7.467 [weightedAvgPrice] => 0.56371303 [prevClosePrice] => 0.00000000 [lastPrice] => 0.54698000 [lastQty] => 274.27000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.59112000 [highPrice] => 0.60003000 [lowPrice] => 0.51725000 [volume] => 569156.07000000 [quoteVolume] => 320840.69209650 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 6940416 [lastId] => 6944415 [count] => 4000 ) [1350] => Array ( [symbol] => PERPUSDT [priceChange] => 0.00560000 [priceChangePercent] => 4.690 [weightedAvgPrice] => 0.12291381 [prevClosePrice] => 0.00000000 [lastPrice] => 0.12500000 [lastQty] => 105.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.11940000 [highPrice] => 0.12730000 [lowPrice] => 0.11880000 [volume] => 774608.56000000 [quoteVolume] => 95210.09231800 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 58394834 [lastId] => 58398834 [count] => 4001 ) [1351] => Array ( [symbol] => RAMPBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1352] => Array ( [symbol] => RAMPBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1353] => Array ( [symbol] => RAMPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1354] => Array ( [symbol] => SUPERBTC [priceChange] => -0.00000003 [priceChangePercent] => -1.818 [weightedAvgPrice] => 0.00000165 [prevClosePrice] => 0.00000165 [lastPrice] => 0.00000162 [lastQty] => 3578.00000000 [bidPrice] => 0.00000161 [bidQty] => 146506.00000000 [askPrice] => 0.00000163 [askQty] => 213978.00000000 [openPrice] => 0.00000165 [highPrice] => 0.00000170 [lowPrice] => 0.00000158 [volume] => 1156799.00000000 [quoteVolume] => 1.91187737 [openTime] => 1780490742216 [closeTime] => 1780577142216 [firstId] => 6223200 [lastId] => 6223819 [count] => 620 ) [1355] => Array ( [symbol] => SUPERBUSD [priceChange] => -0.00550000 [priceChangePercent] => -7.033 [weightedAvgPrice] => 0.08011884 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07270000 [lastQty] => 1371.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.07820000 [highPrice] => 0.08900000 [lowPrice] => 0.07180000 [volume] => 5572901.00000000 [quoteVolume] => 446494.35980000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 8791830 [lastId] => 8795829 [count] => 4000 ) [1356] => Array ( [symbol] => SUPERUSDT [priceChange] => -0.00740000 [priceChangePercent] => -6.691 [weightedAvgPrice] => 0.10405405 [prevClosePrice] => 0.11070000 [lastPrice] => 0.10320000 [lastQty] => 651.00000000 [bidPrice] => 0.10310000 [bidQty] => 11348.00000000 [askPrice] => 0.10330000 [askQty] => 4502.00000000 [openPrice] => 0.11060000 [highPrice] => 0.11220000 [lowPrice] => 0.09890000 [volume] => 8384317.00000000 [quoteVolume] => 872422.10730000 [openTime] => 1780490742321 [closeTime] => 1780577142321 [firstId] => 78139089 [lastId] => 78146329 [count] => 7241 ) [1357] => Array ( [symbol] => CFXBTC [priceChange] => 0.00000004 [priceChangePercent] => 5.195 [weightedAvgPrice] => 0.00000079 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000081 [lastQty] => 9301.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000077 [highPrice] => 0.00000089 [lowPrice] => 0.00000075 [volume] => 6069953.00000000 [quoteVolume] => 4.77873824 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 5580239 [lastId] => 5584238 [count] => 4000 ) [1358] => Array ( [symbol] => CFXBUSD [priceChange] => 0.00250000 [priceChangePercent] => 1.650 [weightedAvgPrice] => 0.15251534 [prevClosePrice] => 0.00000000 [lastPrice] => 0.15400000 [lastQty] => 65.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.15150000 [highPrice] => 0.16100000 [lowPrice] => 0.14230000 [volume] => 5280880.00000000 [quoteVolume] => 805415.19930000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 17115998 [lastId] => 17119997 [count] => 4000 ) [1359] => Array ( [symbol] => CFXUSDT [priceChange] => -0.00348000 [priceChangePercent] => -6.712 [weightedAvgPrice] => 0.04925960 [prevClosePrice] => 0.05187000 [lastPrice] => 0.04837000 [lastQty] => 106.00000000 [bidPrice] => 0.04836000 [bidQty] => 106.00000000 [askPrice] => 0.04838000 [askQty] => 3540.00000000 [openPrice] => 0.05185000 [highPrice] => 0.05239000 [lowPrice] => 0.04650000 [volume] => 49219706.00000000 [quoteVolume] => 2424543.23869000 [openTime] => 1780490741603 [closeTime] => 1780577141603 [firstId] => 111540665 [lastId] => 111600903 [count] => 60239 ) [1360] => Array ( [symbol] => ENJGBP [priceChange] => 0.12060000 [priceChangePercent] => 48.826 [weightedAvgPrice] => 0.27473128 [prevClosePrice] => 0.00000000 [lastPrice] => 0.36760000 [lastQty] => 55.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.24700000 [highPrice] => 0.43870000 [lowPrice] => 0.19020000 [volume] => 2301404.20000000 [quoteVolume] => 632267.72867000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 517624 [lastId] => 521623 [count] => 4000 ) [1361] => Array ( [symbol] => EOSTRY [priceChange] => 1.40000000 [priceChangePercent] => 4.808 [weightedAvgPrice] => 29.48029313 [prevClosePrice] => 0.00000000 [lastPrice] => 30.52000000 [lastQty] => 1325.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 29.12000000 [highPrice] => 31.39000000 [lowPrice] => 28.29000000 [volume] => 1232938.60000000 [quoteVolume] => 36347391.33600000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 4447315 [lastId] => 4451315 [count] => 4001 ) [1362] => Array ( [symbol] => LTCGBP [priceChange] => 7.22000000 [priceChangePercent] => 12.815 [weightedAvgPrice] => 57.86205149 [prevClosePrice] => 0.00000000 [lastPrice] => 63.56000000 [lastQty] => 1.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 56.34000000 [highPrice] => 103.97000000 [lowPrice] => 52.56000000 [volume] => 5499.10800000 [quoteVolume] => 318189.67024000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 885185 [lastId] => 889184 [count] => 4000 ) [1363] => Array ( [symbol] => LUNAEUR [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1364] => Array ( [symbol] => RVNTRY [priceChange] => -0.01470000 [priceChangePercent] => -6.539 [weightedAvgPrice] => 0.21286952 [prevClosePrice] => 0.22460000 [lastPrice] => 0.21010000 [lastQty] => 8437.50000000 [bidPrice] => 0.21040000 [bidQty] => 8437.50000000 [askPrice] => 0.21050000 [askQty] => 8437.50000000 [openPrice] => 0.22480000 [highPrice] => 0.22630000 [lowPrice] => 0.20120000 [volume] => 20799319.49000000 [quoteVolume] => 4427541.15911500 [openTime] => 1780490739230 [closeTime] => 1780577139230 [firstId] => 10261861 [lastId] => 10263510 [count] => 1650 ) [1365] => Array ( [symbol] => THETAEUR [priceChange] => 0.06200000 [priceChangePercent] => 11.232 [weightedAvgPrice] => 0.59914030 [prevClosePrice] => 0.00000000 [lastPrice] => 0.61400000 [lastQty] => 32.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.55200000 [highPrice] => 0.64500000 [lowPrice] => 0.53300000 [volume] => 591167.50000000 [quoteVolume] => 354192.27090000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 1656886 [lastId] => 1660885 [count] => 4000 ) [1366] => Array ( [symbol] => XVGBUSD [priceChange] => -0.00029200 [priceChangePercent] => -7.406 [weightedAvgPrice] => 0.00373437 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00365100 [lastQty] => 35268.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00394300 [highPrice] => 0.00398000 [lowPrice] => 0.00353800 [volume] => 72227848.20000000 [quoteVolume] => 269725.54345490 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 10229926 [lastId] => 10233925 [count] => 4000 ) [1367] => Array ( [symbol] => EPSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1368] => Array ( [symbol] => EPSBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1369] => Array ( [symbol] => EPSUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1370] => Array ( [symbol] => AUTOBTC [priceChange] => -0.00072000 [priceChangePercent] => -18.182 [weightedAvgPrice] => 0.00372644 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00324000 [lastQty] => 0.66500000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00396000 [highPrice] => 0.00405000 [lowPrice] => 0.00324000 [volume] => 3596.38300000 [quoteVolume] => 13.40172332 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 1778609 [lastId] => 1782608 [count] => 4000 ) [1371] => Array ( [symbol] => AUTOBUSD [priceChange] => -10.60000000 [priceChangePercent] => -10.028 [weightedAvgPrice] => 103.81466395 [prevClosePrice] => 0.00000000 [lastPrice] => 95.10000000 [lastQty] => 0.69000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 105.70000000 [highPrice] => 109.40000000 [lowPrice] => 95.10000000 [volume] => 6096.01900000 [quoteVolume] => 632856.16390000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 3581888 [lastId] => 3585888 [count] => 4001 ) [1372] => Array ( [symbol] => AUTOUSDT [priceChange] => -7.70000000 [priceChangePercent] => -7.476 [weightedAvgPrice] => 100.86954477 [prevClosePrice] => 0.00000000 [lastPrice] => 95.30000000 [lastQty] => 0.74600000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 103.00000000 [highPrice] => 105.00000000 [lowPrice] => 95.10000000 [volume] => 5659.44200000 [quoteVolume] => 570865.33820000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 9722774 [lastId] => 9726774 [count] => 4001 ) [1373] => Array ( [symbol] => TKOBTC [priceChange] => -0.00000056 [priceChangePercent] => -12.362 [weightedAvgPrice] => 0.00000420 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000397 [lastQty] => 217.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000453 [highPrice] => 0.00000459 [lowPrice] => 0.00000388 [volume] => 421832.50000000 [quoteVolume] => 1.77315879 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 5334408 [lastId] => 5338407 [count] => 4000 ) [1374] => Array ( [symbol] => TKOBIDR [priceChange] => -16.42 [priceChangePercent] => -0.486 [weightedAvgPrice] => 3307.14 [prevClosePrice] => 0.00 [lastPrice] => 3360.00 [lastQty] => 2446.50000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 3376.42 [highPrice] => 3394.19 [lowPrice] => 3220.00 [volume] => 1061502.50000000 [quoteVolume] => 3510540770.41 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 7344167 [lastId] => 7348166 [count] => 4000 ) [1375] => Array ( [symbol] => TKOBUSD [priceChange] => -0.00080000 [priceChangePercent] => -0.383 [weightedAvgPrice] => 0.21067996 [prevClosePrice] => 0.00000000 [lastPrice] => 0.20820000 [lastQty] => 119.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.20900000 [highPrice] => 0.22060000 [lowPrice] => 0.19560000 [volume] => 1268234.50000000 [quoteVolume] => 267191.59133000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 8220272 [lastId] => 8224271 [count] => 4000 ) [1376] => Array ( [symbol] => TKOUSDT [priceChange] => -0.00420000 [priceChangePercent] => -8.108 [weightedAvgPrice] => 0.04811961 [prevClosePrice] => 0.05180000 [lastPrice] => 0.04760000 [lastQty] => 633.00000000 [bidPrice] => 0.04740000 [bidQty] => 1540.80000000 [askPrice] => 0.04760000 [askQty] => 16597.20000000 [openPrice] => 0.05180000 [highPrice] => 0.05200000 [lowPrice] => 0.04520000 [volume] => 6602162.90000000 [quoteVolume] => 317693.52424000 [openTime] => 1780490712395 [closeTime] => 1780577112395 [firstId] => 46429061 [lastId] => 46436590 [count] => 7530 ) [1377] => Array ( [symbol] => PUNDIXETH [priceChange] => -0.00003830 [priceChangePercent] => -18.692 [weightedAvgPrice] => 0.00018068 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00016660 [lastQty] => 4979.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00020490 [highPrice] => 0.00021410 [lowPrice] => 0.00016070 [volume] => 937176.80000000 [quoteVolume] => 169.32873395 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 1490604 [lastId] => 1494603 [count] => 4000 ) [1378] => Array ( [symbol] => PUNDIXUSDT [priceChange] => -0.01500000 [priceChangePercent] => -10.737 [weightedAvgPrice] => 0.13032483 [prevClosePrice] => 0.13960000 [lastPrice] => 0.12470000 [lastQty] => 55.00000000 [bidPrice] => 0.12460000 [bidQty] => 810.00000000 [askPrice] => 0.12470000 [askQty] => 810.00000000 [openPrice] => 0.13970000 [highPrice] => 0.14130000 [lowPrice] => 0.12020000 [volume] => 4894251.30000000 [quoteVolume] => 637842.48626000 [openTime] => 1780490741143 [closeTime] => 1780577141143 [firstId] => 31293555 [lastId] => 31297100 [count] => 3546 ) [1379] => Array ( [symbol] => BTTBRL [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1380] => Array ( [symbol] => BTTEUR [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1381] => Array ( [symbol] => HOTEUR [priceChange] => -0.00005100 [priceChangePercent] => -2.772 [weightedAvgPrice] => 0.00189506 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00178900 [lastQty] => 38561.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00184000 [highPrice] => 0.00216700 [lowPrice] => 0.00175000 [volume] => 156712368.60000000 [quoteVolume] => 296979.17009790 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 1085381 [lastId] => 1089380 [count] => 4000 ) [1382] => Array ( [symbol] => WINEUR [priceChange] => -0.00000115 [priceChangePercent] => -6.882 [weightedAvgPrice] => 0.00001591 [prevClosePrice] => 0.00001670 [lastPrice] => 0.00001556 [lastQty] => 5858435.00000000 [bidPrice] => 0.00001563 [bidQty] => 5458515.00000000 [askPrice] => 0.00001572 [askQty] => 5477951.00000000 [openPrice] => 0.00001671 [highPrice] => 0.00001671 [lowPrice] => 0.00001542 [volume] => 257459142.00000000 [quoteVolume] => 4096.44344598 [openTime] => 1780490422909 [closeTime] => 1780576822909 [firstId] => 4098871 [lastId] => 4098954 [count] => 84 ) [1383] => Array ( [symbol] => TLMBTC [priceChange] => -0.00000006 [priceChangePercent] => -50.000 [weightedAvgPrice] => 0.00000009 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000006 [lastQty] => 91725.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000012 [highPrice] => 0.00000013 [lowPrice] => 0.00000006 [volume] => 58909971.00000000 [quoteVolume] => 5.08365885 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 8709619 [lastId] => 8713618 [count] => 4000 ) [1384] => Array ( [symbol] => TLMBUSD [priceChange] => -0.00077000 [priceChangePercent] => -7.564 [weightedAvgPrice] => 0.00994156 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00941000 [lastQty] => 2263.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01018000 [highPrice] => 0.01079000 [lowPrice] => 0.00922000 [volume] => 20589713.00000000 [quoteVolume] => 204693.78155000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 21603670 [lastId] => 21607669 [count] => 4000 ) [1385] => Array ( [symbol] => TLMUSDT [priceChange] => -0.00012400 [priceChangePercent] => -8.902 [weightedAvgPrice] => 0.00128477 [prevClosePrice] => 0.00139400 [lastPrice] => 0.00126900 [lastQty] => 10000.00000000 [bidPrice] => 0.00126800 [bidQty] => 318937.00000000 [askPrice] => 0.00126900 [askQty] => 10000.00000000 [openPrice] => 0.00139300 [highPrice] => 0.00139700 [lowPrice] => 0.00120900 [volume] => 357873491.00000000 [quoteVolume] => 459785.66662500 [openTime] => 1780490741941 [closeTime] => 1780577141941 [firstId] => 102977803 [lastId] => 102985625 [count] => 7823 ) [1386] => Array ( [symbol] => 1INCHUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1387] => Array ( [symbol] => 1INCHDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1388] => Array ( [symbol] => BTGBUSD [priceChange] => -0.69000000 [priceChangePercent] => -3.768 [weightedAvgPrice] => 18.07077922 [prevClosePrice] => 0.00000000 [lastPrice] => 17.62000000 [lastQty] => 4.29000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 18.31000000 [highPrice] => 18.94000000 [lowPrice] => 17.52000000 [volume] => 35462.13000000 [quoteVolume] => 640828.32180000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 1441604 [lastId] => 1445604 [count] => 4001 ) [1389] => Array ( [symbol] => BTGUSDT [priceChange] => -0.33000000 [priceChangePercent] => -1.835 [weightedAvgPrice] => 18.06354815 [prevClosePrice] => 0.00000000 [lastPrice] => 17.65000000 [lastQty] => 16.99000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 17.98000000 [highPrice] => 19.00000000 [lowPrice] => 17.59000000 [volume] => 40036.54000000 [quoteVolume] => 723201.96810000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 5378488 [lastId] => 5382488 [count] => 4001 ) [1390] => Array ( [symbol] => HOTBUSD [priceChange] => 0.00001800 [priceChangePercent] => 1.731 [weightedAvgPrice] => 0.00106760 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00105800 [lastQty] => 188847.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00104000 [highPrice] => 0.00114600 [lowPrice] => 0.00100700 [volume] => 417729341.60000000 [quoteVolume] => 445969.68857050 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 6534432 [lastId] => 6538431 [count] => 4000 ) [1391] => Array ( [symbol] => BNBUAH [priceChange] => -6368.00000000 [priceChangePercent] => -19.450 [weightedAvgPrice] => 29196.30791242 [prevClosePrice] => 0.00000000 [lastPrice] => 26372.00000000 [lastQty] => 0.01500000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 32740.00000000 [highPrice] => 32809.00000000 [lowPrice] => 23277.00000000 [volume] => 327.46000000 [quoteVolume] => 9560622.98900000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 842852 [lastId] => 846851 [count] => 4000 ) [1392] => Array ( [symbol] => ONTTRY [priceChange] => -0.06400000 [priceChangePercent] => -2.754 [weightedAvgPrice] => 2.26471373 [prevClosePrice] => 2.31900000 [lastPrice] => 2.26000000 [lastQty] => 100.00000000 [bidPrice] => 2.25900000 [bidQty] => 843.00000000 [askPrice] => 2.26300000 [askQty] => 843.00000000 [openPrice] => 2.32400000 [highPrice] => 2.35800000 [lowPrice] => 2.10500000 [volume] => 3174246.00000000 [quoteVolume] => 7188758.50900000 [openTime] => 1780490740633 [closeTime] => 1780577140633 [firstId] => 6958714 [lastId] => 6959929 [count] => 1216 ) [1393] => Array ( [symbol] => VETEUR [priceChange] => -0.00035000 [priceChangePercent] => -7.056 [weightedAvgPrice] => 0.00485533 [prevClosePrice] => 0.00492500 [lastPrice] => 0.00461000 [lastQty] => 23188.55000000 [bidPrice] => 0.00461100 [bidQty] => 7340.62000000 [askPrice] => 0.00462600 [askQty] => 7340.62000000 [openPrice] => 0.00496000 [highPrice] => 0.00577000 [lowPrice] => 0.00446200 [volume] => 4634327.22000000 [quoteVolume] => 22501.19376804 [openTime] => 1780490734200 [closeTime] => 1780577134200 [firstId] => 7669001 [lastId] => 7669593 [count] => 593 ) [1394] => Array ( [symbol] => VETGBP [priceChange] => -0.00099000 [priceChangePercent] => -6.475 [weightedAvgPrice] => 0.01446084 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01430000 [lastQty] => 832.01000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01529000 [highPrice] => 0.01697000 [lowPrice] => 0.01066000 [volume] => 30612046.41000000 [quoteVolume] => 442675.81872540 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 1668576 [lastId] => 1672575 [count] => 4000 ) [1395] => Array ( [symbol] => WINBRL [priceChange] => -0.00009870 [priceChangePercent] => -13.050 [weightedAvgPrice] => 0.00072240 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00065760 [lastQty] => 151748.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00075630 [highPrice] => 0.00084960 [lowPrice] => 0.00058320 [volume] => 2276879149.00000000 [quoteVolume] => 1644809.08153410 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 3508869 [lastId] => 3512868 [count] => 4000 ) [1396] => Array ( [symbol] => MIRBTC [priceChange] => -0.00000171 [priceChangePercent] => -16.947 [weightedAvgPrice] => 0.00000931 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000838 [lastQty] => 2276.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001009 [highPrice] => 0.00001013 [lowPrice] => 0.00000838 [volume] => 2876176.20000000 [quoteVolume] => 26.76336732 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 3173381 [lastId] => 3177381 [count] => 4001 ) [1397] => Array ( [symbol] => MIRBUSD [priceChange] => 0.01043000 [priceChangePercent] => 8.553 [weightedAvgPrice] => 0.12920449 [prevClosePrice] => 0.00000000 [lastPrice] => 0.13237000 [lastQty] => 1811.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.12194000 [highPrice] => 0.13611000 [lowPrice] => 0.12101000 [volume] => 5001654.20000000 [quoteVolume] => 646236.19841000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 9276220 [lastId] => 9280220 [count] => 4001 ) [1398] => Array ( [symbol] => MIRUSDT [priceChange] => -0.01130000 [priceChangePercent] => -7.387 [weightedAvgPrice] => 0.14678205 [prevClosePrice] => 0.00000000 [lastPrice] => 0.14168000 [lastQty] => 351.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.15298000 [highPrice] => 0.15401000 [lowPrice] => 0.14116000 [volume] => 3601038.70000000 [quoteVolume] => 528567.84450900 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 19345189 [lastId] => 19349189 [count] => 4001 ) [1399] => Array ( [symbol] => BARBTC [priceChange] => 0.00000100 [priceChangePercent] => 0.714 [weightedAvgPrice] => 0.00014224 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00014100 [lastQty] => 29.62000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00014000 [highPrice] => 0.00014710 [lowPrice] => 0.00013900 [volume] => 24912.62000000 [quoteVolume] => 3.54353617 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 2120752 [lastId] => 2124751 [count] => 4000 ) [1400] => Array ( [symbol] => BARBUSD [priceChange] => 0.00900000 [priceChangePercent] => 0.357 [weightedAvgPrice] => 2.52991502 [prevClosePrice] => 0.00000000 [lastPrice] => 2.53300000 [lastQty] => 400.83000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.52400000 [highPrice] => 2.62500000 [lowPrice] => 2.43500000 [volume] => 156574.83000000 [quoteVolume] => 396121.01403000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 2577629 [lastId] => 2581628 [count] => 4000 ) [1401] => Array ( [symbol] => BARUSDT [priceChange] => -0.03000000 [priceChangePercent] => -8.902 [weightedAvgPrice] => 0.31519178 [prevClosePrice] => 0.33800000 [lastPrice] => 0.30700000 [lastQty] => 208.45000000 [bidPrice] => 0.30700000 [bidQty] => 19383.46000000 [askPrice] => 0.30800000 [askQty] => 2826.65000000 [openPrice] => 0.33700000 [highPrice] => 0.34200000 [lowPrice] => 0.23700000 [volume] => 1529351.55000000 [quoteVolume] => 482039.03588000 [openTime] => 1780490741300 [closeTime] => 1780577141300 [firstId] => 27196093 [lastId] => 27199744 [count] => 3652 ) [1402] => Array ( [symbol] => FORTHBTC [priceChange] => 0.00000012 [priceChangePercent] => 0.639 [weightedAvgPrice] => 0.00001871 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001890 [lastQty] => 12.82000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001878 [highPrice] => 0.00001987 [lowPrice] => 0.00001736 [volume] => 69438.50000000 [quoteVolume] => 1.29937688 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 4050056 [lastId] => 4054055 [count] => 4000 ) [1403] => Array ( [symbol] => FORTHBUSD [priceChange] => 0.11300000 [priceChangePercent] => 3.878 [weightedAvgPrice] => 3.05979802 [prevClosePrice] => 0.00000000 [lastPrice] => 3.02700000 [lastQty] => 48.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.91400000 [highPrice] => 3.38300000 [lowPrice] => 2.85100000 [volume] => 143318.34000000 [quoteVolume] => 438525.17288000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 4391882 [lastId] => 4395881 [count] => 4000 ) [1404] => Array ( [symbol] => FORTHUSDT [priceChange] => -0.11900000 [priceChangePercent] => -33.427 [weightedAvgPrice] => 0.29829056 [prevClosePrice] => 0.00000000 [lastPrice] => 0.23700000 [lastQty] => 13.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.35600000 [highPrice] => 0.37700000 [lowPrice] => 0.22100000 [volume] => 1458656.09000000 [quoteVolume] => 435103.33544000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 35304281 [lastId] => 35315536 [count] => 11256 ) [1405] => Array ( [symbol] => CAKEGBP [priceChange] => -0.53500000 [priceChangePercent] => -16.467 [weightedAvgPrice] => 3.28394008 [prevClosePrice] => 0.00000000 [lastPrice] => 2.71400000 [lastQty] => 23.51000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.24900000 [highPrice] => 3.58900000 [lowPrice] => 2.57700000 [volume] => 292835.09000000 [quoteVolume] => 961652.89016000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 590169 [lastId] => 594168 [count] => 4000 ) [1406] => Array ( [symbol] => DOGERUB [priceChange] => -0.70000000 [priceChangePercent] => -9.162 [weightedAvgPrice] => 7.39820800 [prevClosePrice] => 0.00000000 [lastPrice] => 6.94000000 [lastQty] => 2362.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 7.64000000 [highPrice] => 7.90000000 [lowPrice] => 6.88000000 [volume] => 3421738.00000000 [quoteVolume] => 25314729.44500000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 1703509 [lastId] => 1707508 [count] => 4000 ) [1407] => Array ( [symbol] => HOTBRL [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1408] => Array ( [symbol] => WRXEUR [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1409] => Array ( [symbol] => EZBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1410] => Array ( [symbol] => EZETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1411] => Array ( [symbol] => BAKEUSDT [priceChange] => 0.00110000 [priceChangePercent] => 2.165 [weightedAvgPrice] => 0.05232679 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05190000 [lastQty] => 1863.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05080000 [highPrice] => 0.05550000 [lowPrice] => 0.04910000 [volume] => 13600840.90000000 [quoteVolume] => 711688.37986000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 105623211 [lastId] => 105627211 [count] => 4001 ) [1412] => Array ( [symbol] => BURGERBUSD [priceChange] => -0.05040000 [priceChangePercent] => -13.578 [weightedAvgPrice] => 0.35673596 [prevClosePrice] => 0.00000000 [lastPrice] => 0.32080000 [lastQty] => 0.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.37120000 [highPrice] => 0.39840000 [lowPrice] => 0.31010000 [volume] => 1313688.60000000 [quoteVolume] => 468639.96216000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 11832944 [lastId] => 11836943 [count] => 4000 ) [1413] => Array ( [symbol] => BURGERUSDT [priceChange] => -0.00690000 [priceChangePercent] => -28.631 [weightedAvgPrice] => 0.02078516 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01720000 [lastQty] => 62243.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02410000 [highPrice] => 0.02550000 [lowPrice] => 0.01660000 [volume] => 10439094.10000000 [quoteVolume] => 216978.21736000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 57422231 [lastId] => 57426231 [count] => 4001 ) [1414] => Array ( [symbol] => SLPBUSD [priceChange] => -0.00015200 [priceChangePercent] => -9.274 [weightedAvgPrice] => 0.00159493 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00148700 [lastQty] => 38497.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00163900 [highPrice] => 0.00171600 [lowPrice] => 0.00146900 [volume] => 374786359.00000000 [quoteVolume] => 597759.84350900 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 24780085 [lastId] => 24784084 [count] => 4000 ) [1415] => Array ( [symbol] => SLPUSDT [priceChange] => -0.00003600 [priceChangePercent] => -5.902 [weightedAvgPrice] => 0.00057992 [prevClosePrice] => 0.00061000 [lastPrice] => 0.00057400 [lastQty] => 71091.00000000 [bidPrice] => 0.00057300 [bidQty] => 2095303.00000000 [askPrice] => 0.00057400 [askQty] => 1816315.00000000 [openPrice] => 0.00061000 [highPrice] => 0.00061300 [lowPrice] => 0.00054200 [volume] => 709307181.00000000 [quoteVolume] => 411338.32424500 [openTime] => 1780490742064 [closeTime] => 1780577142064 [firstId] => 123255364 [lastId] => 123262289 [count] => 6926 ) [1416] => Array ( [symbol] => TRXAUD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1417] => Array ( [symbol] => TRXEUR [priceChange] => -0.00280000 [priceChangePercent] => -0.978 [weightedAvgPrice] => 0.28578629 [prevClosePrice] => 0.28620000 [lastPrice] => 0.28340000 [lastQty] => 127.00000000 [bidPrice] => 0.28340000 [bidQty] => 261.00000000 [askPrice] => 0.28350000 [askQty] => 601.00000000 [openPrice] => 0.28620000 [highPrice] => 0.28910000 [lowPrice] => 0.28070000 [volume] => 954855.00000000 [quoteVolume] => 272884.46360000 [openTime] => 1780490707499 [closeTime] => 1780577107499 [firstId] => 5455895 [lastId] => 5458279 [count] => 2385 ) [1418] => Array ( [symbol] => VETTRY [priceChange] => -0.01870000 [priceChangePercent] => -7.046 [weightedAvgPrice] => 0.25522673 [prevClosePrice] => 0.26540000 [lastPrice] => 0.24670000 [lastQty] => 59705.90000000 [bidPrice] => 0.24700000 [bidQty] => 7425.00000000 [askPrice] => 0.24730000 [askQty] => 49743.80000000 [openPrice] => 0.26540000 [highPrice] => 0.27880000 [lowPrice] => 0.24000000 [volume] => 10230282.70000000 [quoteVolume] => 2611041.63823000 [openTime] => 1780490742296 [closeTime] => 1780577142296 [firstId] => 5824081 [lastId] => 5824973 [count] => 893 ) [1419] => Array ( [symbol] => SHIBUSDT [priceChange] => -0.00000029 [priceChangePercent] => -5.461 [weightedAvgPrice] => 0.00000506 [prevClosePrice] => 0.00000531 [lastPrice] => 0.00000502 [lastQty] => 2049267.00 [bidPrice] => 0.00000502 [bidQty] => 5778534828.00 [askPrice] => 0.00000503 [askQty] => 3454381839.00 [openPrice] => 0.00000531 [highPrice] => 0.00000535 [lowPrice] => 0.00000485 [volume] => 1269919835345.00 [quoteVolume] => 6422990.21072194 [openTime] => 1780490742199 [closeTime] => 1780577142199 [firstId] => 1691450023 [lastId] => 1691526585 [count] => 76563 ) [1420] => Array ( [symbol] => SHIBBUSD [priceChange] => -0.00000043 [priceChangePercent] => -4.415 [weightedAvgPrice] => 0.00000958 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000931 [lastQty] => 16172436.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000974 [highPrice] => 0.00000999 [lowPrice] => 0.00000915 [volume] => 118834114081.00 [quoteVolume] => 1138131.42286819 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 98683745 [lastId] => 98687744 [count] => 4000 ) [1421] => Array ( [symbol] => ICPBTC [priceChange] => -0.00000300 [priceChangePercent] => -6.579 [weightedAvgPrice] => 0.00004596 [prevClosePrice] => 0.00004530 [lastPrice] => 0.00004260 [lastQty] => 9.91000000 [bidPrice] => 0.00004250 [bidQty] => 61.10000000 [askPrice] => 0.00004260 [askQty] => 239.67000000 [openPrice] => 0.00004560 [highPrice] => 0.00004970 [lowPrice] => 0.00004180 [volume] => 132285.11000000 [quoteVolume] => 6.07971816 [openTime] => 1780490742357 [closeTime] => 1780577142357 [firstId] => 11507915 [lastId] => 11513652 [count] => 5738 ) [1422] => Array ( [symbol] => ICPBNB [priceChange] => 0.00301000 [priceChangePercent] => 21.827 [weightedAvgPrice] => 0.01571147 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01680000 [lastQty] => 31.28000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01379000 [highPrice] => 0.01827000 [lowPrice] => 0.01330000 [volume] => 36058.14000000 [quoteVolume] => 566.52652010 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 2433645 [lastId] => 2437644 [count] => 4000 ) [1423] => Array ( [symbol] => ICPBUSD [priceChange] => 0.09000000 [priceChangePercent] => 2.364 [weightedAvgPrice] => 3.93951123 [prevClosePrice] => 0.00000000 [lastPrice] => 3.89700000 [lastQty] => 4.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.80700000 [highPrice] => 4.17200000 [lowPrice] => 3.77200000 [volume] => 112269.85000000 [quoteVolume] => 442288.33439000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 16610549 [lastId] => 16614548 [count] => 4000 ) [1424] => Array ( [symbol] => ICPUSDT [priceChange] => -0.33600000 [priceChangePercent] => -11.038 [weightedAvgPrice] => 2.94500540 [prevClosePrice] => 3.04400000 [lastPrice] => 2.70800000 [lastQty] => 211.27000000 [bidPrice] => 2.70700000 [bidQty] => 135.24000000 [askPrice] => 2.70800000 [askQty] => 130.16000000 [openPrice] => 3.04400000 [highPrice] => 3.20100000 [lowPrice] => 2.61300000 [volume] => 8065376.09000000 [quoteVolume] => 23752576.14345000 [openTime] => 1780490742440 [closeTime] => 1780577142440 [firstId] => 237190243 [lastId] => 237421266 [count] => 231024 ) [1425] => Array ( [symbol] => SHIBEUR [priceChange] => -0.00000026 [priceChangePercent] => -5.677 [weightedAvgPrice] => 0.00000437 [prevClosePrice] => 0.00000457 [lastPrice] => 0.00000432 [lastQty] => 111598280.00 [bidPrice] => 0.00000431 [bidQty] => 414679610.00 [askPrice] => 0.00000432 [askQty] => 25230456.00 [openPrice] => 0.00000458 [highPrice] => 0.00000460 [lowPrice] => 0.00000419 [volume] => 10714710119.00 [quoteVolume] => 46847.81175911 [openTime] => 1780490740663 [closeTime] => 1780577140663 [firstId] => 16087874 [lastId] => 16088813 [count] => 940 ) [1426] => Array ( [symbol] => SHIBRUB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1427] => Array ( [symbol] => ETCEUR [priceChange] => 3.29000000 [priceChangePercent] => 19.689 [weightedAvgPrice] => 19.14141057 [prevClosePrice] => 0.00000000 [lastPrice] => 20.00000000 [lastQty] => 1.76000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 16.71000000 [highPrice] => 23.12000000 [lowPrice] => 16.67000000 [volume] => 34311.87000000 [quoteVolume] => 656777.59100000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 1084550 [lastId] => 1088549 [count] => 4000 ) [1428] => Array ( [symbol] => ETCBRL [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1429] => Array ( [symbol] => DOGEBIDR [priceChange] => 10.00 [priceChangePercent] => 1.058 [weightedAvgPrice] => 947.56 [prevClosePrice] => 0.00 [lastPrice] => 955.00 [lastQty] => 359.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 945.00 [highPrice] => 971.00 [lowPrice] => 916.00 [volume] => 5506437.00000000 [quoteVolume] => 5217696244.00 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 2501302 [lastId] => 2505301 [count] => 4000 ) [1430] => Array ( [symbol] => ARBTC [priceChange] => 0.00000224 [priceChangePercent] => 6.346 [weightedAvgPrice] => 0.00003772 [prevClosePrice] => 0.00003540 [lastPrice] => 0.00003754 [lastQty] => 234.86000000 [bidPrice] => 0.00003750 [bidQty] => 5.45000000 [askPrice] => 0.00003758 [askQty] => 33.75000000 [openPrice] => 0.00003530 [highPrice] => 0.00004020 [lowPrice] => 0.00003510 [volume] => 188967.75000000 [quoteVolume] => 7.12803003 [openTime] => 1780490741337 [closeTime] => 1780577141337 [firstId] => 8433848 [lastId] => 8438641 [count] => 4794 ) [1431] => Array ( [symbol] => ARBNB [priceChange] => -0.00609000 [priceChangePercent] => -21.812 [weightedAvgPrice] => 0.02479521 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02183000 [lastQty] => 37.78000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02792000 [highPrice] => 0.02811000 [lowPrice] => 0.02034000 [volume] => 54257.70000000 [quoteVolume] => 1345.33126290 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 1021456 [lastId] => 1025455 [count] => 4000 ) [1432] => Array ( [symbol] => ARBUSD [priceChange] => -0.19800000 [priceChangePercent] => -4.889 [weightedAvgPrice] => 3.87399515 [prevClosePrice] => 0.00000000 [lastPrice] => 3.85200000 [lastQty] => 5.74000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.05000000 [highPrice] => 4.07000000 [lowPrice] => 3.70000000 [volume] => 88008.66000000 [quoteVolume] => 340945.12200000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 9232736 [lastId] => 9236735 [count] => 4000 ) [1433] => Array ( [symbol] => ARUSDT [priceChange] => 0.01700000 [priceChangePercent] => 0.717 [weightedAvgPrice] => 2.44519682 [prevClosePrice] => 2.37000000 [lastPrice] => 2.38700000 [lastQty] => 498.80000000 [bidPrice] => 2.38600000 [bidQty] => 466.09000000 [askPrice] => 2.38800000 [askQty] => 184.69000000 [openPrice] => 2.37000000 [highPrice] => 2.67000000 [lowPrice] => 2.20000000 [volume] => 6575757.39000000 [quoteVolume] => 16079021.04741000 [openTime] => 1780490741409 [closeTime] => 1780577141409 [firstId] => 117928058 [lastId] => 118036011 [count] => 107954 ) [1434] => Array ( [symbol] => POLSBTC [priceChange] => -0.00000408 [priceChangePercent] => -17.997 [weightedAvgPrice] => 0.00002100 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001859 [lastQty] => 1636.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002267 [highPrice] => 0.00002337 [lowPrice] => 0.00001853 [volume] => 332915.00000000 [quoteVolume] => 6.99154630 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 3478338 [lastId] => 3482337 [count] => 4000 ) [1435] => Array ( [symbol] => POLSBNB [priceChange] => 0.00032800 [priceChangePercent] => 14.126 [weightedAvgPrice] => 0.00255257 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00265000 [lastQty] => 34.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00232200 [highPrice] => 0.00288300 [lowPrice] => 0.00231300 [volume] => 373927.90000000 [quoteVolume] => 954.47743400 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 667237 [lastId] => 671236 [count] => 4000 ) [1436] => Array ( [symbol] => POLSBUSD [priceChange] => -0.00230000 [priceChangePercent] => -0.888 [weightedAvgPrice] => 0.25787401 [prevClosePrice] => 0.00000000 [lastPrice] => 0.25670000 [lastQty] => 204.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.25900000 [highPrice] => 0.27580000 [lowPrice] => 0.24260000 [volume] => 1607283.20000000 [quoteVolume] => 414476.55716000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 3217330 [lastId] => 3221329 [count] => 4000 ) [1437] => Array ( [symbol] => POLSUSDT [priceChange] => -0.00680000 [priceChangePercent] => -2.161 [weightedAvgPrice] => 0.31096637 [prevClosePrice] => 0.00000000 [lastPrice] => 0.30790000 [lastQty] => 18.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.31470000 [highPrice] => 0.31910000 [lowPrice] => 0.30500000 [volume] => 917240.70000000 [quoteVolume] => 285231.01397000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 17137387 [lastId] => 17141387 [count] => 4001 ) [1438] => Array ( [symbol] => MDXBTC [priceChange] => -0.00000011 [priceChangePercent] => -12.500 [weightedAvgPrice] => 0.00000083 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000077 [lastQty] => 9347.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000088 [highPrice] => 0.00000092 [lowPrice] => 0.00000076 [volume] => 5120286.00000000 [quoteVolume] => 4.24632591 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 2651618 [lastId] => 2655617 [count] => 4000 ) [1439] => Array ( [symbol] => MDXBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1440] => Array ( [symbol] => MDXBUSD [priceChange] => -0.00020000 [priceChangePercent] => -0.310 [weightedAvgPrice] => 0.06406923 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06440000 [lastQty] => 4802.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06460000 [highPrice] => 0.06690000 [lowPrice] => 0.06210000 [volume] => 4640111.60000000 [quoteVolume] => 297288.37000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 6809146 [lastId] => 6813145 [count] => 4000 ) [1441] => Array ( [symbol] => MDXUSDT [priceChange] => 0.00411000 [priceChangePercent] => 13.524 [weightedAvgPrice] => 0.03503868 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03450000 [lastQty] => 170.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03039000 [highPrice] => 0.03830000 [lowPrice] => 0.02917000 [volume] => 8965485.10000000 [quoteVolume] => 314138.78590700 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 31303347 [lastId] => 31307347 [count] => 4001 ) [1442] => Array ( [symbol] => MASKBNB [priceChange] => 0.00093100 [priceChangePercent] => 51.837 [weightedAvgPrice] => 0.00237062 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00272700 [lastQty] => 53.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00179600 [highPrice] => 0.00285000 [lowPrice] => 0.00179000 [volume] => 207874.90000000 [quoteVolume] => 492.79207860 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 1205901 [lastId] => 1209900 [count] => 4000 ) [1443] => Array ( [symbol] => MASKBUSD [priceChange] => 0.13200000 [priceChangePercent] => 3.821 [weightedAvgPrice] => 3.48386109 [prevClosePrice] => 0.00000000 [lastPrice] => 3.58700000 [lastQty] => 3.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.45500000 [highPrice] => 3.64700000 [lowPrice] => 3.26400000 [volume] => 131453.90000000 [quoteVolume] => 457967.12760000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 15398198 [lastId] => 15402198 [count] => 4001 ) [1444] => Array ( [symbol] => MASKUSDT [priceChange] => -0.03000000 [priceChangePercent] => -7.109 [weightedAvgPrice] => 0.40117979 [prevClosePrice] => 0.42200000 [lastPrice] => 0.39200000 [lastQty] => 19613.00000000 [bidPrice] => 0.39200000 [bidQty] => 1357.80000000 [askPrice] => 0.39300000 [askQty] => 19620.60000000 [openPrice] => 0.42200000 [highPrice] => 0.42900000 [lowPrice] => 0.37600000 [volume] => 2233288.50000000 [quoteVolume] => 895950.20170000 [openTime] => 1780490740607 [closeTime] => 1780577140607 [firstId] => 90835145 [lastId] => 90845942 [count] => 10798 ) [1445] => Array ( [symbol] => LPTBTC [priceChange] => -0.00000090 [priceChangePercent] => -2.990 [weightedAvgPrice] => 0.00002957 [prevClosePrice] => 0.00003000 [lastPrice] => 0.00002920 [lastQty] => 84.36000000 [bidPrice] => 0.00002920 [bidQty] => 42.18000000 [askPrice] => 0.00002930 [askQty] => 42.18000000 [openPrice] => 0.00003010 [highPrice] => 0.00003080 [lowPrice] => 0.00002880 [volume] => 23014.93000000 [quoteVolume] => 0.68058174 [openTime] => 1780490734217 [closeTime] => 1780577134217 [firstId] => 4495058 [lastId] => 4495597 [count] => 540 ) [1446] => Array ( [symbol] => LPTBNB [priceChange] => -0.00038000 [priceChangePercent] => -9.645 [weightedAvgPrice] => 0.00480009 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00356000 [lastQty] => 3.58000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00394000 [highPrice] => 0.00594000 [lowPrice] => 0.00330000 [volume] => 104365.65000000 [quoteVolume] => 500.96426660 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 668010 [lastId] => 672009 [count] => 4000 ) [1447] => Array ( [symbol] => LPTBUSD [priceChange] => 0.10000000 [priceChangePercent] => 1.650 [weightedAvgPrice] => 6.25356080 [prevClosePrice] => 0.00000000 [lastPrice] => 6.16000000 [lastQty] => 193.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 6.06000000 [highPrice] => 6.58000000 [lowPrice] => 5.92000000 [volume] => 35434.39000000 [quoteVolume] => 221591.11240000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 4956168 [lastId] => 4960167 [count] => 4000 ) [1448] => Array ( [symbol] => LPTUSDT [priceChange] => -0.15400000 [priceChangePercent] => -7.646 [weightedAvgPrice] => 1.90013211 [prevClosePrice] => 2.01300000 [lastPrice] => 1.86000000 [lastQty] => 60.27000000 [bidPrice] => 1.86000000 [bidQty] => 122.86000000 [askPrice] => 1.86200000 [askQty] => 1045.20000000 [openPrice] => 2.01400000 [highPrice] => 2.03100000 [lowPrice] => 1.78200000 [volume] => 598730.32000000 [quoteVolume] => 1137666.70752000 [openTime] => 1780490741183 [closeTime] => 1780577141183 [firstId] => 82495282 [lastId] => 82505044 [count] => 9763 ) [1449] => Array ( [symbol] => ETHUAH [priceChange] => -51314.00000000 [priceChangePercent] => -34.369 [weightedAvgPrice] => 139090.57100217 [prevClosePrice] => 0.00000000 [lastPrice] => 97990.00000000 [lastQty] => 0.00270000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 149304.00000000 [highPrice] => 167999.00000000 [lowPrice] => 97990.00000000 [volume] => 138.20070000 [quoteVolume] => 19222414.27590000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 919066 [lastId] => 923065 [count] => 4000 ) [1450] => Array ( [symbol] => MATICBRL [priceChange] => -0.14400000 [priceChangePercent] => -6.346 [weightedAvgPrice] => 2.14534077 [prevClosePrice] => 0.00000000 [lastPrice] => 2.12500000 [lastQty] => 9.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.26900000 [highPrice] => 2.38600000 [lowPrice] => 1.99900000 [volume] => 1635369.10000000 [quoteVolume] => 3508424.00890000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 2134173 [lastId] => 2138172 [count] => 4000 ) [1451] => Array ( [symbol] => SOLEUR [priceChange] => -4.38000000 [priceChangePercent] => -6.786 [weightedAvgPrice] => 60.60619432 [prevClosePrice] => 64.53000000 [lastPrice] => 60.16000000 [lastQty] => 1.78500000 [bidPrice] => 60.14000000 [bidQty] => 2.87800000 [askPrice] => 60.15000000 [askQty] => 4.25300000 [openPrice] => 64.54000000 [highPrice] => 64.93000000 [lowPrice] => 57.55000000 [volume] => 79408.97800000 [quoteVolume] => 4812675.95111000 [openTime] => 1780490741346 [closeTime] => 1780577141346 [firstId] => 32239225 [lastId] => 32270964 [count] => 31740 ) [1452] => Array ( [symbol] => SHIBBRL [priceChange] => -0.00000120 [priceChangePercent] => -4.486 [weightedAvgPrice] => 0.00002581 [prevClosePrice] => 0.00002679 [lastPrice] => 0.00002555 [lastQty] => 859038.00 [bidPrice] => 0.00002552 [bidQty] => 121093507.00 [askPrice] => 0.00002554 [askQty] => 526562421.00 [openPrice] => 0.00002675 [highPrice] => 0.00002691 [lowPrice] => 0.00002475 [volume] => 11952473095.00 [quoteVolume] => 308472.51820904 [openTime] => 1780490739014 [closeTime] => 1780577139014 [firstId] => 8528284 [lastId] => 8528693 [count] => 410 ) [1453] => Array ( [symbol] => AGIXBTC [priceChange] => 0.00000031 [priceChangePercent] => 3.305 [weightedAvgPrice] => 0.00000968 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000969 [lastQty] => 235.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000938 [highPrice] => 0.00001004 [lowPrice] => 0.00000937 [volume] => 911170.00000000 [quoteVolume] => 8.82059513 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 13416824 [lastId] => 13420824 [count] => 4001 ) [1454] => Array ( [symbol] => ICPEUR [priceChange] => -0.30100000 [priceChangePercent] => -11.484 [weightedAvgPrice] => 2.57815083 [prevClosePrice] => 2.62100000 [lastPrice] => 2.32000000 [lastQty] => 13.50000000 [bidPrice] => 2.32300000 [bidQty] => 13.50000000 [askPrice] => 2.33300000 [askQty] => 13.50000000 [openPrice] => 2.62100000 [highPrice] => 2.75200000 [lowPrice] => 2.25200000 [volume] => 53618.01000000 [quoteVolume] => 138235.31679000 [openTime] => 1780490740599 [closeTime] => 1780577140599 [firstId] => 1524595 [lastId] => 1526062 [count] => 1468 ) [1455] => Array ( [symbol] => MATICGBP [priceChange] => 0.16900000 [priceChangePercent] => 26.000 [weightedAvgPrice] => 0.70609398 [prevClosePrice] => 0.00000000 [lastPrice] => 0.81900000 [lastQty] => 70.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.65000000 [highPrice] => 0.91000000 [lowPrice] => 0.30000000 [volume] => 552506.10000000 [quoteVolume] => 390121.22905000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 921315 [lastId] => 925314 [count] => 4000 ) [1456] => Array ( [symbol] => SHIBTRY [priceChange] => -0.00001260 [priceChangePercent] => -5.168 [weightedAvgPrice] => 0.00023386 [prevClosePrice] => 0.00024360 [lastPrice] => 0.00023120 [lastQty] => 1084935.00 [bidPrice] => 0.00023110 [bidQty] => 25312500.00 [askPrice] => 0.00023120 [askQty] => 157406990.00 [openPrice] => 0.00024380 [highPrice] => 0.00024510 [lowPrice] => 0.00022300 [volume] => 134305939985.00 [quoteVolume] => 31409457.04431260 [openTime] => 1780490741306 [closeTime] => 1780577141306 [firstId] => 72248073 [lastId] => 72252551 [count] => 4479 ) [1457] => Array ( [symbol] => MATICBIDR [priceChange] => 97.00 [priceChangePercent] => 1.171 [weightedAvgPrice] => 8570.94 [prevClosePrice] => 0.00 [lastPrice] => 8382.00 [lastQty] => 2405.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 8285.00 [highPrice] => 9717.00 [lowPrice] => 8175.00 [volume] => 505124.60000000 [quoteVolume] => 4329390299.50 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 1667680 [lastId] => 1671679 [count] => 4000 ) [1458] => Array ( [symbol] => MATICRUB [priceChange] => 11.40000000 [priceChangePercent] => 17.520 [weightedAvgPrice] => 78.55305176 [prevClosePrice] => 0.00000000 [lastPrice] => 76.47000000 [lastQty] => 589.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 65.07000000 [highPrice] => 91.53000000 [lowPrice] => 63.86000000 [volume] => 494469.10000000 [quoteVolume] => 38842056.80600000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 381192 [lastId] => 385191 [count] => 4000 ) [1459] => Array ( [symbol] => NUBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1460] => Array ( [symbol] => NUBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1461] => Array ( [symbol] => NUBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1462] => Array ( [symbol] => NUUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1463] => Array ( [symbol] => XVGUSDT [priceChange] => -0.00029000 [priceChangePercent] => -9.619 [weightedAvgPrice] => 0.00277422 [prevClosePrice] => 0.00301100 [lastPrice] => 0.00272500 [lastQty] => 183486.00000000 [bidPrice] => 0.00272900 [bidQty] => 111593.00000000 [askPrice] => 0.00273200 [askQty] => 14979.00000000 [openPrice] => 0.00301500 [highPrice] => 0.00301800 [lowPrice] => 0.00255800 [volume] => 236250390.00000000 [quoteVolume] => 655410.37690600 [openTime] => 1780490740888 [closeTime] => 1780577140888 [firstId] => 69234205 [lastId] => 69243408 [count] => 9204 ) [1464] => Array ( [symbol] => RLCBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1465] => Array ( [symbol] => CELRBUSD [priceChange] => -0.00067000 [priceChangePercent] => -5.514 [weightedAvgPrice] => 0.01223017 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01148000 [lastQty] => 1059.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01215000 [highPrice] => 0.01302000 [lowPrice] => 0.01110000 [volume] => 27457485.00000000 [quoteVolume] => 335809.57472000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 8223477 [lastId] => 8227476 [count] => 4000 ) [1466] => Array ( [symbol] => ATMBUSD [priceChange] => -0.07800000 [priceChangePercent] => -3.122 [weightedAvgPrice] => 2.47507100 [prevClosePrice] => 0.00000000 [lastPrice] => 2.42000000 [lastQty] => 9.98000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.49800000 [highPrice] => 2.56000000 [lowPrice] => 2.38100000 [volume] => 159803.83000000 [quoteVolume] => 395525.82523000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 2624785 [lastId] => 2628784 [count] => 4000 ) [1467] => Array ( [symbol] => ZENBUSD [priceChange] => -1.42000000 [priceChangePercent] => -16.492 [weightedAvgPrice] => 7.75086640 [prevClosePrice] => 0.00000000 [lastPrice] => 7.19000000 [lastQty] => 2.39000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 8.61000000 [highPrice] => 8.86000000 [lowPrice] => 6.06000000 [volume] => 25237.44000000 [quoteVolume] => 195612.02570000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 2589914 [lastId] => 2593913 [count] => 4000 ) [1468] => Array ( [symbol] => FTMBUSD [priceChange] => 0.02300000 [priceChangePercent] => 5.767 [weightedAvgPrice] => 0.38760453 [prevClosePrice] => 0.00000000 [lastPrice] => 0.42180000 [lastQty] => 30.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.39880000 [highPrice] => 0.44600000 [lowPrice] => 0.35390000 [volume] => 2031452.00000000 [quoteVolume] => 787399.99850000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 44806206 [lastId] => 44810205 [count] => 4000 ) [1469] => Array ( [symbol] => THETABUSD [priceChange] => -0.01500000 [priceChangePercent] => -2.377 [weightedAvgPrice] => 0.63632454 [prevClosePrice] => 0.00000000 [lastPrice] => 0.61600000 [lastQty] => 28.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.63100000 [highPrice] => 0.67700000 [lowPrice] => 0.60500000 [volume] => 460526.60000000 [quoteVolume] => 293044.37670000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 7353603 [lastId] => 7357602 [count] => 4000 ) [1470] => Array ( [symbol] => WINBUSD [priceChange] => -0.00000820 [priceChangePercent] => -10.567 [weightedAvgPrice] => 0.00007233 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00006940 [lastQty] => 1329037.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00007760 [highPrice] => 0.00007760 [lowPrice] => 0.00006850 [volume] => 6178613508.00000000 [quoteVolume] => 446905.35754160 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 6061632 [lastId] => 6065631 [count] => 4000 ) [1471] => Array ( [symbol] => KAVABUSD [priceChange] => 0.00700000 [priceChangePercent] => 1.135 [weightedAvgPrice] => 0.63331507 [prevClosePrice] => 0.00000000 [lastPrice] => 0.62400000 [lastQty] => 348.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.61700000 [highPrice] => 0.66000000 [lowPrice] => 0.60800000 [volume] => 556641.00000000 [quoteVolume] => 352529.13220000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 4042560 [lastId] => 4046559 [count] => 4000 ) [1472] => Array ( [symbol] => XEMBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1473] => Array ( [symbol] => ATABTC [priceChange] => -0.00000018 [priceChangePercent] => -43.902 [weightedAvgPrice] => 0.00000031 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000023 [lastQty] => 9689.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000041 [highPrice] => 0.00000044 [lowPrice] => 0.00000018 [volume] => 10043006.00000000 [quoteVolume] => 3.08053622 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 4889909 [lastId] => 4893908 [count] => 4000 ) [1474] => Array ( [symbol] => ATABNB [priceChange] => -0.00003200 [priceChangePercent] => -7.980 [weightedAvgPrice] => 0.00040488 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00036900 [lastQty] => 167.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00040100 [highPrice] => 0.00045200 [lowPrice] => 0.00036600 [volume] => 6073202.00000000 [quoteVolume] => 2458.91456400 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 1012392 [lastId] => 1016391 [count] => 4000 ) [1475] => Array ( [symbol] => ATABUSD [priceChange] => 0.00110000 [priceChangePercent] => 1.408 [weightedAvgPrice] => 0.08141409 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07920000 [lastQty] => 1240.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.07810000 [highPrice] => 0.08500000 [lowPrice] => 0.07790000 [volume] => 3369618.00000000 [quoteVolume] => 274334.39300000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 10007048 [lastId] => 10011047 [count] => 4000 ) [1476] => Array ( [symbol] => ATAUSDT [priceChange] => -0.00140000 [priceChangePercent] => -53.846 [weightedAvgPrice] => 0.00205811 [prevClosePrice] => 0.00260000 [lastPrice] => 0.00120000 [lastQty] => 25102.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00260000 [highPrice] => 0.00300000 [lowPrice] => 0.00120000 [volume] => 499296957.00000000 [quoteVolume] => 1027607.43640000 [openTime] => 1779764402646 [closeTime] => 1779850802646 [firstId] => 66819338 [lastId] => 66827838 [count] => 8501 ) [1477] => Array ( [symbol] => GTCBTC [priceChange] => 0.00000003 [priceChangePercent] => 0.438 [weightedAvgPrice] => 0.00000690 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000688 [lastQty] => 329.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000685 [highPrice] => 0.00000708 [lowPrice] => 0.00000676 [volume] => 131945.00000000 [quoteVolume] => 0.91078871 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 3381145 [lastId] => 3385144 [count] => 4000 ) [1478] => Array ( [symbol] => GTCBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1479] => Array ( [symbol] => GTCBUSD [priceChange] => 0.14200000 [priceChangePercent] => 17.531 [weightedAvgPrice] => 0.91257548 [prevClosePrice] => 0.00000000 [lastPrice] => 0.95200000 [lastQty] => 22.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.81000000 [highPrice] => 1.01400000 [lowPrice] => 0.80600000 [volume] => 267659.50000000 [quoteVolume] => 244259.49550000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 4219354 [lastId] => 4223353 [count] => 4000 ) [1480] => Array ( [symbol] => GTCUSDT [priceChange] => -0.00900000 [priceChangePercent] => -10.112 [weightedAvgPrice] => 0.08228459 [prevClosePrice] => 0.08900000 [lastPrice] => 0.08000000 [lastQty] => 13727.40000000 [bidPrice] => 0.08000000 [bidQty] => 97570.70000000 [askPrice] => 0.08100000 [askQty] => 145961.10000000 [openPrice] => 0.08900000 [highPrice] => 0.09100000 [lowPrice] => 0.07600000 [volume] => 9561577.30000000 [quoteVolume] => 786770.50930000 [openTime] => 1780490731703 [closeTime] => 1780577131703 [firstId] => 43238525 [lastId] => 43243141 [count] => 4617 ) [1481] => Array ( [symbol] => TORNBTC [priceChange] => -0.00001960 [priceChangePercent] => -7.556 [weightedAvgPrice] => 0.00025629 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00023980 [lastQty] => 5.46000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00025940 [highPrice] => 0.00028520 [lowPrice] => 0.00023470 [volume] => 63975.37000000 [quoteVolume] => 16.39594444 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 1631330 [lastId] => 1635330 [count] => 4001 ) [1482] => Array ( [symbol] => TORNBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1483] => Array ( [symbol] => TORNBUSD [priceChange] => 0.08800000 [priceChangePercent] => 5.493 [weightedAvgPrice] => 1.71342821 [prevClosePrice] => 0.00000000 [lastPrice] => 1.69000000 [lastQty] => 59.26000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.60200000 [highPrice] => 2.00000000 [lowPrice] => 1.53000000 [volume] => 437105.81000000 [quoteVolume] => 748949.42355000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 9170899 [lastId] => 9174899 [count] => 4001 ) [1484] => Array ( [symbol] => TORNUSDT [priceChange] => -0.17000000 [priceChangePercent] => -4.019 [weightedAvgPrice] => 4.23611259 [prevClosePrice] => 0.00000000 [lastPrice] => 4.06000000 [lastQty] => 25.44000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.23000000 [highPrice] => 4.44000000 [lowPrice] => 4.00000000 [volume] => 115850.15000000 [quoteVolume] => 490754.27870000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 12104161 [lastId] => 12108161 [count] => 4001 ) [1485] => Array ( [symbol] => MATICTRY [priceChange] => 0.22000000 [priceChangePercent] => 1.732 [weightedAvgPrice] => 12.86347703 [prevClosePrice] => 0.00000000 [lastPrice] => 12.92000000 [lastQty] => 430.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 12.70000000 [highPrice] => 13.15000000 [lowPrice] => 12.55000000 [volume] => 1232915.50000000 [quoteVolume] => 15859580.21000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 6204360 [lastId] => 6208359 [count] => 4000 ) [1486] => Array ( [symbol] => ETCGBP [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1487] => Array ( [symbol] => SOLGBP [priceChange] => 0.10000000 [priceChangePercent] => 0.114 [weightedAvgPrice] => 89.13241626 [prevClosePrice] => 0.00000000 [lastPrice] => 88.08000000 [lastQty] => 2.33000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 87.98000000 [highPrice] => 102.57000000 [lowPrice] => 80.17000000 [volume] => 5908.13000000 [quoteVolume] => 526605.90250000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 1139473 [lastId] => 1143472 [count] => 4000 ) [1488] => Array ( [symbol] => BAKEBTC [priceChange] => -0.00000062 [priceChangePercent] => -59.048 [weightedAvgPrice] => 0.00000072 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000043 [lastQty] => 246.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000105 [highPrice] => 0.00000107 [lowPrice] => 0.00000039 [volume] => 9307672.00000000 [quoteVolume] => 6.67030740 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 4652125 [lastId] => 4656124 [count] => 4000 ) [1489] => Array ( [symbol] => COTIBUSD [priceChange] => -0.00108000 [priceChangePercent] => -2.813 [weightedAvgPrice] => 0.03859038 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03732000 [lastQty] => 302.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03840000 [highPrice] => 0.04043000 [lowPrice] => 0.03620000 [volume] => 8527467.00000000 [quoteVolume] => 329078.16963000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 8138444 [lastId] => 8142443 [count] => 4000 ) [1490] => Array ( [symbol] => KEEPBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1491] => Array ( [symbol] => KEEPBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1492] => Array ( [symbol] => KEEPBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1493] => Array ( [symbol] => KEEPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1494] => Array ( [symbol] => SOLTRY [priceChange] => -224.40000000 [priceChangePercent] => -6.519 [weightedAvgPrice] => 3247.25605040 [prevClosePrice] => 3440.10000000 [lastPrice] => 3218.00000000 [lastQty] => 0.03100000 [bidPrice] => 3217.50000000 [bidQty] => 1.77100000 [askPrice] => 3217.90000000 [askQty] => 4.13800000 [openPrice] => 3442.40000000 [highPrice] => 3459.40000000 [lowPrice] => 3070.20000000 [volume] => 58071.97900000 [quoteVolume] => 188574585.16660000 [openTime] => 1780490741513 [closeTime] => 1780577141513 [firstId] => 32447150 [lastId] => 32480788 [count] => 33639 ) [1495] => Array ( [symbol] => RUNEGBP [priceChange] => 0.51200000 [priceChangePercent] => 66.841 [weightedAvgPrice] => 1.06056711 [prevClosePrice] => 0.00000000 [lastPrice] => 1.27800000 [lastQty] => 65.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.76600000 [highPrice] => 1.40800000 [lowPrice] => 0.62100000 [volume] => 582950.20000000 [quoteVolume] => 618257.80860000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 204451 [lastId] => 208450 [count] => 4000 ) [1496] => Array ( [symbol] => SOLBRL [priceChange] => -22.60000000 [priceChangePercent] => -5.987 [weightedAvgPrice] => 358.10695795 [prevClosePrice] => 377.70000000 [lastPrice] => 354.90000000 [lastQty] => 0.03000000 [bidPrice] => 355.50000000 [bidQty] => 1.01200000 [askPrice] => 355.70000000 [askQty] => 1.01200000 [openPrice] => 377.50000000 [highPrice] => 380.10000000 [lowPrice] => 339.30000000 [volume] => 16476.65200000 [quoteVolume] => 5900403.72490000 [openTime] => 1780490741510 [closeTime] => 1780577141510 [firstId] => 9113886 [lastId] => 9123841 [count] => 9956 ) [1497] => Array ( [symbol] => SCBUSD [priceChange] => 0.00013000 [priceChangePercent] => 3.679 [weightedAvgPrice] => 0.00354191 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00366400 [lastQty] => 4893.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00353400 [highPrice] => 0.00386000 [lowPrice] => 0.00328500 [volume] => 113624629.00000000 [quoteVolume] => 402447.76215400 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 2486829 [lastId] => 2490828 [count] => 4000 ) [1498] => Array ( [symbol] => CHRBUSD [priceChange] => 0.00480000 [priceChangePercent] => 4.629 [weightedAvgPrice] => 0.10576383 [prevClosePrice] => 0.00000000 [lastPrice] => 0.10850000 [lastQty] => 1386.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.10370000 [highPrice] => 0.11560000 [lowPrice] => 0.09960000 [volume] => 3586756.00000000 [quoteVolume] => 379349.05390000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 7985943 [lastId] => 7989942 [count] => 4000 ) [1499] => Array ( [symbol] => STMXBUSD [priceChange] => 0.00000100 [priceChangePercent] => 0.017 [weightedAvgPrice] => 0.00609524 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00585100 [lastQty] => 7635.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00585000 [highPrice] => 0.00650000 [lowPrice] => 0.00568500 [volume] => 95081250.00000000 [quoteVolume] => 579543.43833600 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 2976196 [lastId] => 2980195 [count] => 4000 ) [1500] => Array ( [symbol] => HNTBUSD [priceChange] => 0.05900000 [priceChangePercent] => 5.047 [weightedAvgPrice] => 1.20363858 [prevClosePrice] => 0.00000000 [lastPrice] => 1.22800000 [lastQty] => 103.14000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.16900000 [highPrice] => 1.24300000 [lowPrice] => 1.16400000 [volume] => 396825.95000000 [quoteVolume] => 477635.02154000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 6199487 [lastId] => 6203487 [count] => 4001 ) [1501] => Array ( [symbol] => FTTBUSD [priceChange] => -0.00460000 [priceChangePercent] => -0.405 [weightedAvgPrice] => 1.13434773 [prevClosePrice] => 0.00000000 [lastPrice] => 1.13000000 [lastQty] => 165.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.13460000 [highPrice] => 1.15400000 [lowPrice] => 1.12060000 [volume] => 469445.85000000 [quoteVolume] => 532514.83568100 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 30756235 [lastId] => 30760235 [count] => 4001 ) [1502] => Array ( [symbol] => DOCKBUSD [priceChange] => -0.00225000 [priceChangePercent] => -12.842 [weightedAvgPrice] => 0.01656586 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01527000 [lastQty] => 6527.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01752000 [highPrice] => 0.01791000 [lowPrice] => 0.01269000 [volume] => 23751133.00000000 [quoteVolume] => 393457.89715000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 2439505 [lastId] => 2443504 [count] => 4000 ) [1503] => Array ( [symbol] => ADABIDR [priceChange] => -477.00 [priceChangePercent] => -10.738 [weightedAvgPrice] => 4064.29 [prevClosePrice] => 0.00 [lastPrice] => 3965.00 [lastQty] => 286.20000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 4442.00 [highPrice] => 4470.00 [lowPrice] => 3819.00 [volume] => 1301076.20000000 [quoteVolume] => 5287955234.30 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 2355725 [lastId] => 2359724 [count] => 4000 ) [1504] => Array ( [symbol] => ERNBNB [priceChange] => -0.00037000 [priceChangePercent] => -5.241 [weightedAvgPrice] => 0.00740353 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00669000 [lastQty] => 59.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00706000 [highPrice] => 0.00841000 [lowPrice] => 0.00663000 [volume] => 181108.70000000 [quoteVolume] => 1340.84326600 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 503320 [lastId] => 507319 [count] => 4000 ) [1505] => Array ( [symbol] => ERNBUSD [priceChange] => -0.05500000 [priceChangePercent] => -3.604 [weightedAvgPrice] => 1.52157650 [prevClosePrice] => 0.00000000 [lastPrice] => 1.47100000 [lastQty] => 32.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.52600000 [highPrice] => 1.64800000 [lowPrice] => 1.43400000 [volume] => 364225.00000000 [quoteVolume] => 554196.20100000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 6482798 [lastId] => 6486797 [count] => 4000 ) [1506] => Array ( [symbol] => ERNUSDT [priceChange] => 0.11700000 [priceChangePercent] => 5.663 [weightedAvgPrice] => 2.15018139 [prevClosePrice] => 0.00000000 [lastPrice] => 2.18300000 [lastQty] => 667.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.06600000 [highPrice] => 2.21000000 [lowPrice] => 2.04900000 [volume] => 297375.70000000 [quoteVolume] => 639411.69460000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 27366271 [lastId] => 27370271 [count] => 4001 ) [1507] => Array ( [symbol] => KLAYBTC [priceChange] => -0.00000019 [priceChangePercent] => -9.314 [weightedAvgPrice] => 0.00000193 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000185 [lastQty] => 8737.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000204 [highPrice] => 0.00000215 [lowPrice] => 0.00000176 [volume] => 4324145.70000000 [quoteVolume] => 8.35411051 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 2514301 [lastId] => 2518300 [count] => 4000 ) [1508] => Array ( [symbol] => KLAYBNB [priceChange] => 0.00001000 [priceChangePercent] => 1.645 [weightedAvgPrice] => 0.00062490 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00061800 [lastQty] => 667.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00060800 [highPrice] => 0.00068300 [lowPrice] => 0.00057400 [volume] => 1517760.00000000 [quoteVolume] => 948.44855300 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 571216 [lastId] => 575215 [count] => 4000 ) [1509] => Array ( [symbol] => KLAYBUSD [priceChange] => -0.00010000 [priceChangePercent] => -0.074 [weightedAvgPrice] => 0.13920956 [prevClosePrice] => 0.00000000 [lastPrice] => 0.13540000 [lastQty] => 179.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.13550000 [highPrice] => 0.14320000 [lowPrice] => 0.13260000 [volume] => 2398668.50000000 [quoteVolume] => 333917.58964000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 4814322 [lastId] => 4818321 [count] => 4000 ) [1510] => Array ( [symbol] => KLAYUSDT [priceChange] => 0.00120000 [priceChangePercent] => 0.965 [weightedAvgPrice] => 0.12515207 [prevClosePrice] => 0.00000000 [lastPrice] => 0.12550000 [lastQty] => 3718.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.12430000 [highPrice] => 0.12600000 [lowPrice] => 0.12420000 [volume] => 6918382.80000000 [quoteVolume] => 865849.95174000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 39043427 [lastId] => 39047427 [count] => 4001 ) [1511] => Array ( [symbol] => RUNEEUR [priceChange] => -1.84800000 [priceChangePercent] => -32.941 [weightedAvgPrice] => 4.23886887 [prevClosePrice] => 0.00000000 [lastPrice] => 3.76200000 [lastQty] => 1.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 5.61000000 [highPrice] => 5.63700000 [lowPrice] => 3.46400000 [volume] => 145182.30000000 [quoteVolume] => 615408.73170000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 757224 [lastId] => 761223 [count] => 4000 ) [1512] => Array ( [symbol] => MATICAUD [priceChange] => 0.15620000 [priceChangePercent] => 14.765 [weightedAvgPrice] => 1.13792714 [prevClosePrice] => 0.00000000 [lastPrice] => 1.21410000 [lastQty] => 28.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.05790000 [highPrice] => 1.29220000 [lowPrice] => 0.91000000 [volume] => 443380.40000000 [quoteVolume] => 504534.58967000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 1666620 [lastId] => 1670619 [count] => 4000 ) [1513] => Array ( [symbol] => DOTRUB [priceChange] => 81.90000000 [priceChangePercent] => 19.898 [weightedAvgPrice] => 463.43291675 [prevClosePrice] => 0.00000000 [lastPrice] => 493.50000000 [lastQty] => 0.93000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 411.60000000 [highPrice] => 552.00000000 [lowPrice] => 405.20000000 [volume] => 55887.51000000 [quoteVolume] => 25900111.76900000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 256361 [lastId] => 260360 [count] => 4000 ) [1514] => Array ( [symbol] => UTKBUSD [priceChange] => -0.00340000 [priceChangePercent] => -5.714 [weightedAvgPrice] => 0.05605977 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05610000 [lastQty] => 188.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05950000 [highPrice] => 0.06120000 [lowPrice] => 0.05000000 [volume] => 8410870.00000000 [quoteVolume] => 471511.45500000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 3175375 [lastId] => 3179374 [count] => 4000 ) [1515] => Array ( [symbol] => IOTXBUSD [priceChange] => 0.00267000 [priceChangePercent] => 14.195 [weightedAvgPrice] => 0.01998585 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02148000 [lastQty] => 15493.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01881000 [highPrice] => 0.02183000 [lowPrice] => 0.01875000 [volume] => 24475083.00000000 [quoteVolume] => 489155.25838000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 10768250 [lastId] => 10772249 [count] => 4000 ) [1516] => Array ( [symbol] => PHAUSDT [priceChange] => -0.00360000 [priceChangePercent] => -9.474 [weightedAvgPrice] => 0.03726571 [prevClosePrice] => 0.03800000 [lastPrice] => 0.03440000 [lastQty] => 102027.00000000 [bidPrice] => 0.03440000 [bidQty] => 117400.00000000 [askPrice] => 0.03450000 [askQty] => 32773.00000000 [openPrice] => 0.03800000 [highPrice] => 0.04030000 [lowPrice] => 0.03310000 [volume] => 62044061.00000000 [quoteVolume] => 2312115.94030000 [openTime] => 1780490741350 [closeTime] => 1780577141350 [firstId] => 52240196 [lastId] => 52260818 [count] => 20623 ) [1517] => Array ( [symbol] => SOLRUB [priceChange] => 367.00000000 [priceChangePercent] => 7.196 [weightedAvgPrice] => 5379.92705821 [prevClosePrice] => 0.00000000 [lastPrice] => 5467.00000000 [lastQty] => 0.05000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 5100.00000000 [highPrice] => 6155.00000000 [lowPrice] => 4800.00000000 [volume] => 7965.53000000 [quoteVolume] => 42853970.38000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 534660 [lastId] => 538659 [count] => 4000 ) [1518] => Array ( [symbol] => RUNEAUD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1519] => Array ( [symbol] => BUSDUAH [priceChange] => 0.97000000 [priceChangePercent] => 2.416 [weightedAvgPrice] => 40.79787270 [prevClosePrice] => 0.00000000 [lastPrice] => 41.12000000 [lastQty] => 396.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 40.15000000 [highPrice] => 41.39000000 [lowPrice] => 40.08000000 [volume] => 2615012.00000000 [quoteVolume] => 106686926.69000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 1740942 [lastId] => 1744941 [count] => 4000 ) [1520] => Array ( [symbol] => BONDBTC [priceChange] => 0.00000556 [priceChangePercent] => 21.787 [weightedAvgPrice] => 0.00002664 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003108 [lastQty] => 25.35000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002552 [highPrice] => 0.00003197 [lowPrice] => 0.00002388 [volume] => 75015.06000000 [quoteVolume] => 1.99877116 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 3176378 [lastId] => 3180378 [count] => 4001 ) [1521] => Array ( [symbol] => BONDBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1522] => Array ( [symbol] => BONDBUSD [priceChange] => -0.11900000 [priceChangePercent] => -2.716 [weightedAvgPrice] => 4.35910656 [prevClosePrice] => 0.00000000 [lastPrice] => 4.26200000 [lastQty] => 5.19000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.38100000 [highPrice] => 4.72400000 [lowPrice] => 4.06200000 [volume] => 72984.12000000 [quoteVolume] => 318145.55644000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 6796295 [lastId] => 6800294 [count] => 4000 ) [1523] => Array ( [symbol] => BONDUSDT [priceChange] => 0.09100000 [priceChangePercent] => 4.415 [weightedAvgPrice] => 2.07971892 [prevClosePrice] => 0.00000000 [lastPrice] => 2.15200000 [lastQty] => 30.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.06100000 [highPrice] => 2.17000000 [lowPrice] => 2.02300000 [volume] => 338710.59000000 [quoteVolume] => 704422.82223000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 33291256 [lastId] => 33295256 [count] => 4001 ) [1524] => Array ( [symbol] => MLNBTC [priceChange] => -0.00002640 [priceChangePercent] => -18.966 [weightedAvgPrice] => 0.00013589 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00011280 [lastQty] => 88.26000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00013920 [highPrice] => 0.00018570 [lowPrice] => 0.00011110 [volume] => 25727.89500000 [quoteVolume] => 3.49628269 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 2220971 [lastId] => 2224970 [count] => 4000 ) [1525] => Array ( [symbol] => MLNBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1526] => Array ( [symbol] => MLNBUSD [priceChange] => -3.12000000 [priceChangePercent] => -16.552 [weightedAvgPrice] => 17.50306117 [prevClosePrice] => 0.00000000 [lastPrice] => 15.73000000 [lastQty] => 6.52400000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 18.85000000 [highPrice] => 19.78000000 [lowPrice] => 14.64000000 [volume] => 25666.43300000 [quoteVolume] => 449241.14677000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 3835435 [lastId] => 3839434 [count] => 4000 ) [1527] => Array ( [symbol] => MLNUSDT [priceChange] => -0.29000000 [priceChangePercent] => -14.573 [weightedAvgPrice] => 1.82462782 [prevClosePrice] => 1.99000000 [lastPrice] => 1.70000000 [lastQty] => 114.54900000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.99000000 [highPrice] => 2.01000000 [lowPrice] => 1.56000000 [volume] => 183602.78500000 [quoteVolume] => 335006.74981000 [openTime] => 1779764406890 [closeTime] => 1779850806890 [firstId] => 29776145 [lastId] => 29785822 [count] => 9678 ) [1528] => Array ( [symbol] => GRTTRY [priceChange] => -0.07900000 [priceChangePercent] => -7.175 [weightedAvgPrice] => 1.03481274 [prevClosePrice] => 1.10100000 [lastPrice] => 1.02200000 [lastQty] => 3286.00000000 [bidPrice] => 1.02500000 [bidQty] => 194735.00000000 [askPrice] => 1.02600000 [askQty] => 1771.00000000 [openPrice] => 1.10100000 [highPrice] => 1.11400000 [lowPrice] => 0.97300000 [volume] => 15402898.00000000 [quoteVolume] => 15939115.10300000 [openTime] => 1780490741434 [closeTime] => 1780577141434 [firstId] => 8210475 [lastId] => 8213497 [count] => 3023 ) [1529] => Array ( [symbol] => CAKEBRL [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1530] => Array ( [symbol] => ICPRUB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1531] => Array ( [symbol] => DOTAUD [priceChange] => -1.88800000 [priceChangePercent] => -22.162 [weightedAvgPrice] => 7.95127289 [prevClosePrice] => 0.00000000 [lastPrice] => 6.63100000 [lastQty] => 1.51000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 8.51900000 [highPrice] => 8.79000000 [lowPrice] => 6.61800000 [volume] => 104218.71000000 [quoteVolume] => 828671.40348000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 468943 [lastId] => 472942 [count] => 4000 ) [1532] => Array ( [symbol] => AAVEBRL [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1533] => Array ( [symbol] => EOSAUD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1534] => Array ( [symbol] => DEXEUSDT [priceChange] => -2.58500000 [priceChangePercent] => -12.145 [weightedAvgPrice] => 18.56019112 [prevClosePrice] => 21.28500000 [lastPrice] => 18.70000000 [lastQty] => 6.56000000 [bidPrice] => 18.69300000 [bidQty] => 1.22000000 [askPrice] => 18.70000000 [askQty] => 6.12000000 [openPrice] => 21.28500000 [highPrice] => 21.31800000 [lowPrice] => 17.00000000 [volume] => 351812.74000000 [quoteVolume] => 6529711.69296000 [openTime] => 1780490741521 [closeTime] => 1780577141521 [firstId] => 69004950 [lastId] => 69350063 [count] => 345114 ) [1535] => Array ( [symbol] => LTOBUSD [priceChange] => 0.00010000 [priceChangePercent] => 0.179 [weightedAvgPrice] => 0.06105168 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05590000 [lastQty] => 387.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05580000 [highPrice] => 0.07670000 [lowPrice] => 0.05460000 [volume] => 7650109.00000000 [quoteVolume] => 467051.98540000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 6081019 [lastId] => 6085018 [count] => 4000 ) [1536] => Array ( [symbol] => ADXBUSD [priceChange] => -0.00930000 [priceChangePercent] => -6.517 [weightedAvgPrice] => 0.13987936 [prevClosePrice] => 0.00000000 [lastPrice] => 0.13340000 [lastQty] => 854.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.14270000 [highPrice] => 0.14840000 [lowPrice] => 0.12770000 [volume] => 2303726.00000000 [quoteVolume] => 322243.72890000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 5691643 [lastId] => 5695642 [count] => 4000 ) [1537] => Array ( [symbol] => QUICKBTC [priceChange] => -0.00000004 [priceChangePercent] => -5.128 [weightedAvgPrice] => 0.00000076 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000074 [lastQty] => 211923.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000078 [highPrice] => 0.00000082 [lowPrice] => 0.00000072 [volume] => 5263304.00000000 [quoteVolume] => 3.98067522 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 1988544 [lastId] => 1992543 [count] => 4000 ) [1538] => Array ( [symbol] => QUICKBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1539] => Array ( [symbol] => QUICKBUSD [priceChange] => -5.10000000 [priceChangePercent] => -6.439 [weightedAvgPrice] => 75.44844415 [prevClosePrice] => 0.00000000 [lastPrice] => 74.10000000 [lastQty] => 0.76600000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 79.20000000 [highPrice] => 80.20000000 [lowPrice] => 73.00000000 [volume] => 3326.88500000 [quoteVolume] => 251008.29710000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 3913254 [lastId] => 3917253 [count] => 4000 ) [1540] => Array ( [symbol] => C98USDT [priceChange] => -0.00150000 [priceChangePercent] => -8.287 [weightedAvgPrice] => 0.01706173 [prevClosePrice] => 0.01810000 [lastPrice] => 0.01660000 [lastQty] => 6700.00000000 [bidPrice] => 0.01660000 [bidQty] => 53620.30000000 [askPrice] => 0.01670000 [askQty] => 563679.30000000 [openPrice] => 0.01810000 [highPrice] => 0.01830000 [lowPrice] => 0.01580000 [volume] => 34055946.10000000 [quoteVolume] => 581053.38116000 [openTime] => 1780490740675 [closeTime] => 1780577140675 [firstId] => 70325251 [lastId] => 70330843 [count] => 5593 ) [1541] => Array ( [symbol] => C98BUSD [priceChange] => -0.01880000 [priceChangePercent] => -12.280 [weightedAvgPrice] => 0.14214585 [prevClosePrice] => 0.00000000 [lastPrice] => 0.13430000 [lastQty] => 82.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.15310000 [highPrice] => 0.15930000 [lowPrice] => 0.13050000 [volume] => 2612447.60000000 [quoteVolume] => 371348.57954000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 15238714 [lastId] => 15242713 [count] => 4000 ) [1542] => Array ( [symbol] => C98BNB [priceChange] => -0.00004200 [priceChangePercent] => -4.959 [weightedAvgPrice] => 0.00085165 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00080500 [lastQty] => 403.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00084700 [highPrice] => 0.00093300 [lowPrice] => 0.00071800 [volume] => 2790397.50000000 [quoteVolume] => 2376.44072400 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 1358864 [lastId] => 1362863 [count] => 4000 ) [1543] => Array ( [symbol] => C98BTC [priceChange] => -0.00000007 [priceChangePercent] => -4.142 [weightedAvgPrice] => 0.00000178 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000162 [lastQty] => 1972.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000169 [highPrice] => 0.00000198 [lowPrice] => 0.00000159 [volume] => 2601480.30000000 [quoteVolume] => 4.63077361 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 4915795 [lastId] => 4919794 [count] => 4000 ) [1544] => Array ( [symbol] => CLVBTC [priceChange] => -0.00000021 [priceChangePercent] => -42.000 [weightedAvgPrice] => 0.00000040 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000029 [lastQty] => 46877.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000050 [highPrice] => 0.00000058 [lowPrice] => 0.00000022 [volume] => 20418104.50000000 [quoteVolume] => 8.08922491 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 2852606 [lastId] => 2856605 [count] => 4000 ) [1545] => Array ( [symbol] => CLVBNB [priceChange] => -0.00000930 [priceChangePercent] => -3.399 [weightedAvgPrice] => 0.00027709 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00026430 [lastQty] => 1258.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00027360 [highPrice] => 0.00031790 [lowPrice] => 0.00025400 [volume] => 6676729.70000000 [quoteVolume] => 1850.04263508 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 295343 [lastId] => 299342 [count] => 4000 ) [1546] => Array ( [symbol] => CLVBUSD [priceChange] => 0.00002000 [priceChangePercent] => 0.061 [weightedAvgPrice] => 0.03235988 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03282000 [lastQty] => 337.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03280000 [highPrice] => 0.03524000 [lowPrice] => 0.02990000 [volume] => 14094939.70000000 [quoteVolume] => 456110.61024400 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 4604770 [lastId] => 4608769 [count] => 4000 ) [1547] => Array ( [symbol] => CLVUSDT [priceChange] => 0.00360000 [priceChangePercent] => 13.970 [weightedAvgPrice] => 0.02607296 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02937000 [lastQty] => 829.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02577000 [highPrice] => 0.03082000 [lowPrice] => 0.02062000 [volume] => 13386084.70000000 [quoteVolume] => 349014.84445400 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 40774462 [lastId] => 40778462 [count] => 4001 ) [1548] => Array ( [symbol] => QNTBTC [priceChange] => -0.00000490 [priceChangePercent] => -0.446 [weightedAvgPrice] => 0.00110127 [prevClosePrice] => 0.00110140 [lastPrice] => 0.00109410 [lastQty] => 0.43800000 [bidPrice] => 0.00109080 [bidQty] => 1.13000000 [askPrice] => 0.00109100 [askQty] => 1.13000000 [openPrice] => 0.00109900 [highPrice] => 0.00115380 [lowPrice] => 0.00107400 [volume] => 4110.92700000 [quoteVolume] => 4.52724187 [openTime] => 1780490741520 [closeTime] => 1780577141520 [firstId] => 15543621 [lastId] => 15548735 [count] => 5115 ) [1549] => Array ( [symbol] => QNTBNB [priceChange] => 0.04650000 [priceChangePercent] => 13.099 [weightedAvgPrice] => 0.40720678 [prevClosePrice] => 0.00000000 [lastPrice] => 0.40150000 [lastQty] => 8.84700000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.35500000 [highPrice] => 0.45290000 [lowPrice] => 0.35400000 [volume] => 3857.10700000 [quoteVolume] => 1570.64011600 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 502567 [lastId] => 506566 [count] => 4000 ) [1550] => Array ( [symbol] => QNTBUSD [priceChange] => -2.00000000 [priceChangePercent] => -2.286 [weightedAvgPrice] => 86.23951740 [prevClosePrice] => 0.00000000 [lastPrice] => 85.50000000 [lastQty] => 0.48800000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 87.50000000 [highPrice] => 89.40000000 [lowPrice] => 84.50000000 [volume] => 4525.48700000 [quoteVolume] => 390275.81490000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 8797212 [lastId] => 8801211 [count] => 4000 ) [1551] => Array ( [symbol] => QNTUSDT [priceChange] => -4.37000000 [priceChangePercent] => -5.922 [weightedAvgPrice] => 70.68666500 [prevClosePrice] => 73.68000000 [lastPrice] => 69.42000000 [lastQty] => 0.07300000 [bidPrice] => 69.41000000 [bidQty] => 0.07300000 [askPrice] => 69.43000000 [askQty] => 0.78400000 [openPrice] => 73.79000000 [highPrice] => 75.60000000 [lowPrice] => 66.63000000 [volume] => 28156.61400000 [quoteVolume] => 1990297.14130000 [openTime] => 1780490741521 [closeTime] => 1780577141521 [firstId] => 57145790 [lastId] => 57186633 [count] => 40844 ) [1552] => Array ( [symbol] => FLOWBTC [priceChange] => -0.00000027 [priceChangePercent] => -21.951 [weightedAvgPrice] => 0.00000103 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000096 [lastQty] => 127.94000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000123 [highPrice] => 0.00000124 [lowPrice] => 0.00000082 [volume] => 5959771.23000000 [quoteVolume] => 6.14636503 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 3855804 [lastId] => 3859803 [count] => 4000 ) [1553] => Array ( [symbol] => FLOWBNB [priceChange] => -0.00005900 [priceChangePercent] => -2.329 [weightedAvgPrice] => 0.00258055 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00247400 [lastQty] => 325.16000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00253300 [highPrice] => 0.00299800 [lowPrice] => 0.00230800 [volume] => 452954.68000000 [quoteVolume] => 1168.87046919 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 404798 [lastId] => 408797 [count] => 4000 ) [1554] => Array ( [symbol] => FLOWBUSD [priceChange] => -0.03500000 [priceChangePercent] => -6.387 [weightedAvgPrice] => 0.52653279 [prevClosePrice] => 0.00000000 [lastPrice] => 0.51300000 [lastQty] => 267.97000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.54800000 [highPrice] => 0.56100000 [lowPrice] => 0.50100000 [volume] => 1172292.94000000 [quoteVolume] => 617250.66844000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 5432190 [lastId] => 5436190 [count] => 4001 ) [1555] => Array ( [symbol] => FLOWUSDT [priceChange] => -0.00208000 [priceChangePercent] => -6.915 [weightedAvgPrice] => 0.02849333 [prevClosePrice] => 0.03008000 [lastPrice] => 0.02800000 [lastQty] => 71623.91000000 [bidPrice] => 0.02802000 [bidQty] => 7628.80000000 [askPrice] => 0.02804000 [askQty] => 13000.00000000 [openPrice] => 0.03008000 [highPrice] => 0.03021000 [lowPrice] => 0.02704000 [volume] => 29601795.65000000 [quoteVolume] => 843453.76445880 [openTime] => 1780490740600 [closeTime] => 1780577140600 [firstId] => 44597499 [lastId] => 44609842 [count] => 12344 ) [1556] => Array ( [symbol] => XECBUSD [priceChange] => 0.00000071 [priceChangePercent] => 2.344 [weightedAvgPrice] => 0.00003111 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003100 [lastQty] => 1007529.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00003029 [highPrice] => 0.00003374 [lowPrice] => 0.00002819 [volume] => 20056993751.00 [quoteVolume] => 624042.90336804 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 18837723 [lastId] => 18841722 [count] => 4000 ) [1557] => Array ( [symbol] => AXSBRL [priceChange] => -5.39000000 [priceChangePercent] => -12.320 [weightedAvgPrice] => 43.49621274 [prevClosePrice] => 0.00000000 [lastPrice] => 38.36000000 [lastQty] => 3.29000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 43.75000000 [highPrice] => 59.90000000 [lowPrice] => 37.05000000 [volume] => 42155.28000000 [quoteVolume] => 1833595.02680000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 972888 [lastId] => 976887 [count] => 4000 ) [1558] => Array ( [symbol] => AXSAUD [priceChange] => -3.93000000 [priceChangePercent] => -31.215 [weightedAvgPrice] => 11.44628057 [prevClosePrice] => 0.00000000 [lastPrice] => 8.66000000 [lastQty] => 3.66000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 12.59000000 [highPrice] => 14.28000000 [lowPrice] => 8.64000000 [volume] => 118796.11000000 [quoteVolume] => 1359773.60560000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 350388 [lastId] => 354387 [count] => 4000 ) [1559] => Array ( [symbol] => TVKUSDT [priceChange] => 0.00002000 [priceChangePercent] => 0.037 [weightedAvgPrice] => 0.05315987 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05405000 [lastQty] => 994.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05403000 [highPrice] => 0.05468000 [lowPrice] => 0.05180000 [volume] => 18996930.00000000 [quoteVolume] => 1009874.25101000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 18607693 [lastId] => 18611693 [count] => 4001 ) [1560] => Array ( [symbol] => MINABTC [priceChange] => -0.00000007 [priceChangePercent] => -6.863 [weightedAvgPrice] => 0.00000099 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000095 [lastQty] => 6395.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000102 [highPrice] => 0.00000120 [lowPrice] => 0.00000094 [volume] => 2793292.60000000 [quoteVolume] => 2.76652905 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 5088307 [lastId] => 5092306 [count] => 4000 ) [1561] => Array ( [symbol] => MINABNB [priceChange] => -0.00001900 [priceChangePercent] => -1.128 [weightedAvgPrice] => 0.00178646 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00166600 [lastQty] => 61.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00168500 [highPrice] => 0.00196300 [lowPrice] => 0.00159000 [volume] => 629546.90000000 [quoteVolume] => 1124.65818740 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 468815 [lastId] => 472814 [count] => 4000 ) [1562] => Array ( [symbol] => MINABUSD [priceChange] => -0.00710000 [priceChangePercent] => -1.844 [weightedAvgPrice] => 0.36967010 [prevClosePrice] => 0.00000000 [lastPrice] => 0.37790000 [lastQty] => 220.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.38500000 [highPrice] => 0.38500000 [lowPrice] => 0.34700000 [volume] => 1539769.40000000 [quoteVolume] => 569206.71480000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 10122964 [lastId] => 10126963 [count] => 4000 ) [1563] => Array ( [symbol] => MINAUSDT [priceChange] => -0.00530000 [priceChangePercent] => -9.925 [weightedAvgPrice] => 0.04967472 [prevClosePrice] => 0.05340000 [lastPrice] => 0.04810000 [lastQty] => 5341.80000000 [bidPrice] => 0.04810000 [bidQty] => 7970.00000000 [askPrice] => 0.04820000 [askQty] => 57580.10000000 [openPrice] => 0.05340000 [highPrice] => 0.05410000 [lowPrice] => 0.04620000 [volume] => 17048611.10000000 [quoteVolume] => 846884.90265000 [openTime] => 1780490741099 [closeTime] => 1780577141099 [firstId] => 82377821 [lastId] => 82386970 [count] => 9150 ) [1564] => Array ( [symbol] => RAYBNB [priceChange] => 0.00090800 [priceChangePercent] => 30.676 [weightedAvgPrice] => 0.00327238 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00386800 [lastQty] => 9.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00296000 [highPrice] => 0.00423300 [lowPrice] => 0.00267300 [volume] => 134230.80000000 [quoteVolume] => 439.25439570 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 1112990 [lastId] => 1116989 [count] => 4000 ) [1565] => Array ( [symbol] => RAYBUSD [priceChange] => -0.01130000 [priceChangePercent] => -6.229 [weightedAvgPrice] => 0.17310157 [prevClosePrice] => 0.00000000 [lastPrice] => 0.17010000 [lastQty] => 726.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.18140000 [highPrice] => 0.18800000 [lowPrice] => 0.16120000 [volume] => 2680866.20000000 [quoteVolume] => 464062.13880000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 6070957 [lastId] => 6074956 [count] => 4000 ) [1566] => Array ( [symbol] => RAYUSDT [priceChange] => -0.04500000 [priceChangePercent] => -6.737 [weightedAvgPrice] => 0.63565066 [prevClosePrice] => 0.66700000 [lastPrice] => 0.62300000 [lastQty] => 1312.50000000 [bidPrice] => 0.62400000 [bidQty] => 1385.00000000 [askPrice] => 0.62500000 [askQty] => 4459.50000000 [openPrice] => 0.66800000 [highPrice] => 0.67200000 [lowPrice] => 0.60200000 [volume] => 1858234.80000000 [quoteVolume] => 1181188.17430000 [openTime] => 1780490740557 [closeTime] => 1780577140557 [firstId] => 111711729 [lastId] => 111720228 [count] => 8500 ) [1567] => Array ( [symbol] => FARMBTC [priceChange] => -0.00015500 [priceChangePercent] => -17.108 [weightedAvgPrice] => 0.00081571 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00075100 [lastQty] => 0.30800000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00090600 [highPrice] => 0.00095600 [lowPrice] => 0.00070800 [volume] => 11181.80400000 [quoteVolume] => 9.12112012 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 2301548 [lastId] => 2305547 [count] => 4000 ) [1568] => Array ( [symbol] => FARMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1569] => Array ( [symbol] => FARMBUSD [priceChange] => -4.34000000 [priceChangePercent] => -17.046 [weightedAvgPrice] => 24.44608537 [prevClosePrice] => 0.00000000 [lastPrice] => 21.12000000 [lastQty] => 6.84700000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 25.46000000 [highPrice] => 25.93000000 [lowPrice] => 20.88000000 [volume] => 14560.83000000 [quoteVolume] => 355955.29326000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 4111437 [lastId] => 4115436 [count] => 4000 ) [1570] => Array ( [symbol] => FARMUSDT [priceChange] => -1.16000000 [priceChangePercent] => -16.667 [weightedAvgPrice] => 6.46962738 [prevClosePrice] => 6.96000000 [lastPrice] => 5.80000000 [lastQty] => 0.49900000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 6.96000000 [highPrice] => 7.77000000 [lowPrice] => 5.49000000 [volume] => 46876.93600000 [quoteVolume] => 303276.30879000 [openTime] => 1779764404772 [closeTime] => 1779850804772 [firstId] => 34470435 [lastId] => 34478807 [count] => 8373 ) [1571] => Array ( [symbol] => ALPACABTC [priceChange] => -0.00000017 [priceChangePercent] => -6.773 [weightedAvgPrice] => 0.00000239 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000234 [lastQty] => 833.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000251 [highPrice] => 0.00000252 [lowPrice] => 0.00000231 [volume] => 889912.00000000 [quoteVolume] => 2.12681190 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 1938655 [lastId] => 1942654 [count] => 4000 ) [1572] => Array ( [symbol] => ALPACABNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1573] => Array ( [symbol] => ALPACABUSD [priceChange] => -0.01180000 [priceChangePercent] => -7.579 [weightedAvgPrice] => 0.14752106 [prevClosePrice] => 0.00000000 [lastPrice] => 0.14390000 [lastQty] => 156.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.15570000 [highPrice] => 0.15740000 [lowPrice] => 0.13720000 [volume] => 1887034.80000000 [quoteVolume] => 278377.38128000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 3523039 [lastId] => 3527038 [count] => 4000 ) [1574] => Array ( [symbol] => ALPACAUSDT [priceChange] => -0.01280000 [priceChangePercent] => -5.396 [weightedAvgPrice] => 0.23302390 [prevClosePrice] => 0.00000000 [lastPrice] => 0.22440000 [lastQty] => 2383.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.23720000 [highPrice] => 0.25480000 [lowPrice] => 0.21400000 [volume] => 1179708.90000000 [quoteVolume] => 274900.36652000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 38558318 [lastId] => 38562318 [count] => 4001 ) [1575] => Array ( [symbol] => TLMTRY [priceChange] => -0.00560000 [priceChangePercent] => -8.764 [weightedAvgPrice] => 0.05971910 [prevClosePrice] => 0.06390000 [lastPrice] => 0.05830000 [lastQty] => 105281.00000000 [bidPrice] => 0.05820000 [bidQty] => 1095748.00000000 [askPrice] => 0.05830000 [askQty] => 30375.00000000 [openPrice] => 0.06390000 [highPrice] => 0.06410000 [lowPrice] => 0.05560000 [volume] => 143161041.00000000 [quoteVolume] => 8549448.27010000 [openTime] => 1780490741530 [closeTime] => 1780577141530 [firstId] => 13463281 [lastId] => 13465176 [count] => 1896 ) [1576] => Array ( [symbol] => QUICKUSDT [priceChange] => -0.00003000 [priceChangePercent] => -0.354 [weightedAvgPrice] => 0.00862786 [prevClosePrice] => 0.00850000 [lastPrice] => 0.00844000 [lastQty] => 799.00000000 [bidPrice] => 0.00842000 [bidQty] => 11511.00000000 [askPrice] => 0.00844000 [askQty] => 86283.00000000 [openPrice] => 0.00847000 [highPrice] => 0.00939000 [lowPrice] => 0.00802000 [volume] => 62132075.00000000 [quoteVolume] => 536067.04459000 [openTime] => 1780490728918 [closeTime] => 1780577128918 [firstId] => 27010116 [lastId] => 27022392 [count] => 12277 ) [1577] => Array ( [symbol] => ORNBUSD [priceChange] => -0.14420000 [priceChangePercent] => -20.715 [weightedAvgPrice] => 0.65788171 [prevClosePrice] => 0.00000000 [lastPrice] => 0.55190000 [lastQty] => 181.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.69610000 [highPrice] => 0.73520000 [lowPrice] => 0.53360000 [volume] => 595813.00000000 [quoteVolume] => 391974.47809000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 1932726 [lastId] => 1936725 [count] => 4000 ) [1578] => Array ( [symbol] => MBOXBTC [priceChange] => -0.00000028 [priceChangePercent] => -21.538 [weightedAvgPrice] => 0.00000108 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000102 [lastQty] => 4355.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000130 [highPrice] => 0.00000138 [lowPrice] => 0.00000093 [volume] => 4025880.10000000 [quoteVolume] => 4.33644528 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 4423754 [lastId] => 4427753 [count] => 4000 ) [1579] => Array ( [symbol] => MBOXBNB [priceChange] => -0.00008000 [priceChangePercent] => -10.363 [weightedAvgPrice] => 0.00075806 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00069200 [lastQty] => 37.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00077200 [highPrice] => 0.00084300 [lowPrice] => 0.00067900 [volume] => 1292181.40000000 [quoteVolume] => 979.54607480 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 1850794 [lastId] => 1854793 [count] => 4000 ) [1580] => Array ( [symbol] => MBOXBUSD [priceChange] => -0.02600000 [priceChangePercent] => -11.064 [weightedAvgPrice] => 0.21543638 [prevClosePrice] => 0.00000000 [lastPrice] => 0.20900000 [lastQty] => 55.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.23500000 [highPrice] => 0.24300000 [lowPrice] => 0.20110000 [volume] => 1134110.40000000 [quoteVolume] => 244328.63717000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 11959909 [lastId] => 11963908 [count] => 4000 ) [1581] => Array ( [symbol] => MBOXUSDT [priceChange] => -0.00120000 [priceChangePercent] => -9.524 [weightedAvgPrice] => 0.01150015 [prevClosePrice] => 0.01250000 [lastPrice] => 0.01140000 [lastQty] => 522.90000000 [bidPrice] => 0.01140000 [bidQty] => 906198.50000000 [askPrice] => 0.01150000 [askQty] => 274082.30000000 [openPrice] => 0.01260000 [highPrice] => 0.01260000 [lowPrice] => 0.01040000 [volume] => 112485223.70000000 [quoteVolume] => 1293596.77163000 [openTime] => 1780490734323 [closeTime] => 1780577134323 [firstId] => 64162354 [lastId] => 64172909 [count] => 10556 ) [1582] => Array ( [symbol] => VGXBTC [priceChange] => 0.00000164 [priceChangePercent] => 6.949 [weightedAvgPrice] => 0.00002537 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002524 [lastQty] => 11.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002360 [highPrice] => 0.00002692 [lowPrice] => 0.00002350 [volume] => 731685.70000000 [quoteVolume] => 18.56566846 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 8831209 [lastId] => 8835209 [count] => 4001 ) [1583] => Array ( [symbol] => VGXETH [priceChange] => -0.00005900 [priceChangePercent] => -14.496 [weightedAvgPrice] => 0.00037612 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00034800 [lastQty] => 434.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00040700 [highPrice] => 0.00042600 [lowPrice] => 0.00032500 [volume] => 745115.00000000 [quoteVolume] => 280.25190680 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 1089870 [lastId] => 1093870 [count] => 4001 ) [1584] => Array ( [symbol] => FORUSDT [priceChange] => -0.00062000 [priceChangePercent] => -16.848 [weightedAvgPrice] => 0.00328984 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00306000 [lastQty] => 3334.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00368000 [highPrice] => 0.00372000 [lowPrice] => 0.00300000 [volume] => 112283124.00000000 [quoteVolume] => 369393.67526000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 18658484 [lastId] => 18662484 [count] => 4001 ) [1585] => Array ( [symbol] => REQUSDT [priceChange] => -0.00350000 [priceChangePercent] => -5.654 [weightedAvgPrice] => 0.05958626 [prevClosePrice] => 0.06190000 [lastPrice] => 0.05840000 [lastQty] => 165.00000000 [bidPrice] => 0.05840000 [bidQty] => 10439.00000000 [askPrice] => 0.05860000 [askQty] => 2601.00000000 [openPrice] => 0.06190000 [highPrice] => 0.06330000 [lowPrice] => 0.05680000 [volume] => 4856574.00000000 [quoteVolume] => 289385.08940000 [openTime] => 1780490733422 [closeTime] => 1780577133422 [firstId] => 32530263 [lastId] => 32534916 [count] => 4654 ) [1586] => Array ( [symbol] => GHSTUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.10754626 [prevClosePrice] => 0.00000000 [lastPrice] => 0.10800000 [lastQty] => 83.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.10800000 [highPrice] => 0.11400000 [lowPrice] => 0.10300000 [volume] => 1012047.00000000 [quoteVolume] => 108841.86800000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 18986421 [lastId] => 18990421 [count] => 4001 ) [1587] => Array ( [symbol] => TRURUB [priceChange] => 0.06000000 [priceChangePercent] => 2.055 [weightedAvgPrice] => 3.05485061 [prevClosePrice] => 0.00000000 [lastPrice] => 2.98000000 [lastQty] => 1692.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.92000000 [highPrice] => 3.81000000 [lowPrice] => 2.70000000 [volume] => 5655512.00000000 [quoteVolume] => 17276744.26000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 177378 [lastId] => 181377 [count] => 4000 ) [1588] => Array ( [symbol] => FISBRL [priceChange] => -0.12700000 [priceChangePercent] => -6.656 [weightedAvgPrice] => 1.75467188 [prevClosePrice] => 0.00000000 [lastPrice] => 1.78100000 [lastQty] => 152.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.90800000 [highPrice] => 1.90900000 [lowPrice] => 1.53200000 [volume] => 1103128.30000000 [quoteVolume] => 1935628.20700000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 443887 [lastId] => 447886 [count] => 4000 ) [1589] => Array ( [symbol] => WAXPUSDT [priceChange] => -0.00047000 [priceChangePercent] => -8.246 [weightedAvgPrice] => 0.00535377 [prevClosePrice] => 0.00570000 [lastPrice] => 0.00523000 [lastQty] => 1831.00000000 [bidPrice] => 0.00523000 [bidQty] => 848302.00000000 [askPrice] => 0.00524000 [askQty] => 95355.00000000 [openPrice] => 0.00570000 [highPrice] => 0.00573000 [lowPrice] => 0.00507000 [volume] => 85159727.00000000 [quoteVolume] => 455925.46307000 [openTime] => 1780490738121 [closeTime] => 1780577138121 [firstId] => 39897875 [lastId] => 39903655 [count] => 5781 ) [1590] => Array ( [symbol] => WAXPBUSD [priceChange] => 0.00010000 [priceChangePercent] => 0.240 [weightedAvgPrice] => 0.04124655 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04170000 [lastQty] => 4139.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04160000 [highPrice] => 0.04390000 [lowPrice] => 0.03970000 [volume] => 7016198.00000000 [quoteVolume] => 289393.94370000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 6097503 [lastId] => 6101502 [count] => 4000 ) [1591] => Array ( [symbol] => WAXPBNB [priceChange] => -0.00002900 [priceChangePercent] => -14.529 [weightedAvgPrice] => 0.00018540 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00017060 [lastQty] => 2013.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00019960 [highPrice] => 0.00021090 [lowPrice] => 0.00016730 [volume] => 6299750.00000000 [quoteVolume] => 1168.00449340 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 697111 [lastId] => 701110 [count] => 4000 ) [1592] => Array ( [symbol] => WAXPBTC [priceChange] => -0.00000009 [priceChangePercent] => -50.000 [weightedAvgPrice] => 0.00000014 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000009 [lastQty] => 1741244.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000018 [highPrice] => 0.00000019 [lowPrice] => 0.00000007 [volume] => 39437942.00000000 [quoteVolume] => 5.38217253 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 3996175 [lastId] => 4000174 [count] => 4000 ) [1593] => Array ( [symbol] => TRIBEBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1594] => Array ( [symbol] => TRIBEBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1595] => Array ( [symbol] => TRIBEBUSD [priceChange] => -0.00600000 [priceChangePercent] => -2.834 [weightedAvgPrice] => 0.20602142 [prevClosePrice] => 0.00000000 [lastPrice] => 0.20570000 [lastQty] => 4058.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.21170000 [highPrice] => 0.21490000 [lowPrice] => 0.20140000 [volume] => 3318990.00000000 [quoteVolume] => 683783.03440000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 2058430 [lastId] => 2062429 [count] => 4000 ) [1596] => Array ( [symbol] => TRIBEUSDT [priceChange] => -0.00050000 [priceChangePercent] => -0.247 [weightedAvgPrice] => 0.20210119 [prevClosePrice] => 0.00000000 [lastPrice] => 0.20180000 [lastQty] => 839.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.20230000 [highPrice] => 0.20850000 [lowPrice] => 0.19700000 [volume] => 2401137.00000000 [quoteVolume] => 485272.65500000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 4712305 [lastId] => 4716304 [count] => 4000 ) [1597] => Array ( [symbol] => GNOUSDT [priceChange] => -7.58000000 [priceChangePercent] => -7.050 [weightedAvgPrice] => 101.59665076 [prevClosePrice] => 107.04000000 [lastPrice] => 99.94000000 [lastQty] => 0.45200000 [bidPrice] => 99.63000000 [bidQty] => 0.05300000 [askPrice] => 99.94000000 [askQty] => 0.88800000 [openPrice] => 107.52000000 [highPrice] => 107.52000000 [lowPrice] => 96.21000000 [volume] => 6094.80400000 [quoteVolume] => 619211.67341000 [openTime] => 1780490703626 [closeTime] => 1780577103626 [firstId] => 13799570 [lastId] => 13809989 [count] => 10420 ) [1598] => Array ( [symbol] => GNOBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1599] => Array ( [symbol] => GNOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1600] => Array ( [symbol] => GNOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1601] => Array ( [symbol] => ARPATRY [priceChange] => -0.03370000 [priceChangePercent] => -7.441 [weightedAvgPrice] => 0.43081310 [prevClosePrice] => 0.45090000 [lastPrice] => 0.41920000 [lastQty] => 310.00000000 [bidPrice] => 0.41840000 [bidQty] => 3290.00000000 [askPrice] => 0.41950000 [askQty] => 3290.00000000 [openPrice] => 0.45290000 [highPrice] => 0.45300000 [lowPrice] => 0.40480000 [volume] => 10969969.00000000 [quoteVolume] => 4726006.29810000 [openTime] => 1780490740463 [closeTime] => 1780577140463 [firstId] => 27100041 [lastId] => 27100984 [count] => 944 ) [1602] => Array ( [symbol] => PROMBTC [priceChange] => -0.00000500 [priceChangePercent] => -5.285 [weightedAvgPrice] => 0.00009269 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00008960 [lastQty] => 1346.46000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00009460 [highPrice] => 0.00010200 [lowPrice] => 0.00008700 [volume] => 57465.96000000 [quoteVolume] => 5.32628854 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 2359421 [lastId] => 2363420 [count] => 4000 ) [1603] => Array ( [symbol] => MTLBUSD [priceChange] => 0.09100000 [priceChangePercent] => 7.211 [weightedAvgPrice] => 1.37051606 [prevClosePrice] => 0.00000000 [lastPrice] => 1.35300000 [lastQty] => 12.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.26200000 [highPrice] => 1.46600000 [lowPrice] => 1.24200000 [volume] => 314254.60000000 [quoteVolume] => 430690.97520000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 3459945 [lastId] => 3463944 [count] => 4000 ) [1604] => Array ( [symbol] => OGNBUSD [priceChange] => 0.03480000 [priceChangePercent] => 44.558 [weightedAvgPrice] => 0.09322873 [prevClosePrice] => 0.00000000 [lastPrice] => 0.11290000 [lastQty] => 1250.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.07810000 [highPrice] => 0.11440000 [lowPrice] => 0.07790000 [volume] => 6194266.60000000 [quoteVolume] => 577483.58479000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 3355781 [lastId] => 3359781 [count] => 4001 ) [1605] => Array ( [symbol] => XECUSDT [priceChange] => -0.00000042 [priceChangePercent] => -6.462 [weightedAvgPrice] => 0.00000617 [prevClosePrice] => 0.00000650 [lastPrice] => 0.00000608 [lastQty] => 12744507.00 [bidPrice] => 0.00000607 [bidQty] => 32628528.00 [askPrice] => 0.00000608 [askQty] => 17159745.00 [openPrice] => 0.00000650 [highPrice] => 0.00000653 [lowPrice] => 0.00000583 [volume] => 56763595014.00 [quoteVolume] => 350412.36558990 [openTime] => 1780490740622 [closeTime] => 1780577140622 [firstId] => 59803819 [lastId] => 59808248 [count] => 4430 ) [1606] => Array ( [symbol] => C98BRL [priceChange] => -0.10700000 [priceChangePercent] => -7.562 [weightedAvgPrice] => 1.38614529 [prevClosePrice] => 0.00000000 [lastPrice] => 1.30800000 [lastQty] => 456.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.41500000 [highPrice] => 1.60000000 [lowPrice] => 1.22700000 [volume] => 1890440.60000000 [quoteVolume] => 2620425.34040000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 259608 [lastId] => 263607 [count] => 4000 ) [1607] => Array ( [symbol] => SOLAUD [priceChange] => 3.09000000 [priceChangePercent] => 12.170 [weightedAvgPrice] => 26.26733533 [prevClosePrice] => 0.00000000 [lastPrice] => 28.48000000 [lastQty] => 0.53500000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 25.39000000 [highPrice] => 29.50000000 [lowPrice] => 24.81000000 [volume] => 27051.97600000 [quoteVolume] => 710583.32497000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 1345157 [lastId] => 1349156 [count] => 4000 ) [1608] => Array ( [symbol] => XRPBIDR [priceChange] => 205.00 [priceChangePercent] => 2.687 [weightedAvgPrice] => 7807.25 [prevClosePrice] => 0.00 [lastPrice] => 7835.00 [lastQty] => 16.40000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 7630.00 [highPrice] => 8056.00 [lowPrice] => 7533.00 [volume] => 897298.40000000 [quoteVolume] => 7005434461.60 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 857380 [lastId] => 861379 [count] => 4000 ) [1609] => Array ( [symbol] => POLYBUSD [priceChange] => 0.00300000 [priceChangePercent] => 1.124 [weightedAvgPrice] => 0.26682077 [prevClosePrice] => 0.00000000 [lastPrice] => 0.27000000 [lastQty] => 58.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.26700000 [highPrice] => 0.27350000 [lowPrice] => 0.25990000 [volume] => 3471499.20000000 [quoteVolume] => 926268.10237000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 2610567 [lastId] => 2614567 [count] => 4001 ) [1610] => Array ( [symbol] => ELFUSDT [priceChange] => 0.01840000 [priceChangePercent] => 8.812 [weightedAvgPrice] => 0.21788229 [prevClosePrice] => 0.00000000 [lastPrice] => 0.22720000 [lastQty] => 2.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.20880000 [highPrice] => 0.23740000 [lowPrice] => 0.20300000 [volume] => 2922677.50000000 [quoteVolume] => 636799.68008000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 34519403 [lastId] => 34523403 [count] => 4001 ) [1611] => Array ( [symbol] => DYDXUSDT [priceChange] => -0.01477000 [priceChangePercent] => -8.231 [weightedAvgPrice] => 0.17361916 [prevClosePrice] => 0.17944000 [lastPrice] => 0.16467000 [lastQty] => 30.55000000 [bidPrice] => 0.16467000 [bidQty] => 269.50000000 [askPrice] => 0.16469000 [askQty] => 30.55000000 [openPrice] => 0.17944000 [highPrice] => 0.18520000 [lowPrice] => 0.15932000 [volume] => 22853114.20000000 [quoteVolume] => 3967738.51501510 [openTime] => 1780490741590 [closeTime] => 1780577141590 [firstId] => 162622040 [lastId] => 162878465 [count] => 256426 ) [1612] => Array ( [symbol] => DYDXBUSD [priceChange] => 0.01100000 [priceChangePercent] => 0.293 [weightedAvgPrice] => 3.74571441 [prevClosePrice] => 0.00000000 [lastPrice] => 3.77100000 [lastQty] => 6.88000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.76000000 [highPrice] => 3.89100000 [lowPrice] => 3.53700000 [volume] => 159108.04000000 [quoteVolume] => 595973.27841000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 20449234 [lastId] => 20453234 [count] => 4001 ) [1613] => Array ( [symbol] => DYDXBNB [priceChange] => -0.00001100 [priceChangePercent] => -0.329 [weightedAvgPrice] => 0.00343476 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00333300 [lastQty] => 18.01000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00334400 [highPrice] => 0.00354500 [lowPrice] => 0.00330900 [volume] => 48441.65000000 [quoteVolume] => 166.38523073 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 719789 [lastId] => 723788 [count] => 4000 ) [1614] => Array ( [symbol] => DYDXBTC [priceChange] => -0.00000048 [priceChangePercent] => -22.120 [weightedAvgPrice] => 0.00000186 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000169 [lastQty] => 2410.76000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000217 [highPrice] => 0.00000237 [lowPrice] => 0.00000157 [volume] => 1846814.80000000 [quoteVolume] => 3.43955560 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 13129031 [lastId] => 13133030 [count] => 4000 ) [1615] => Array ( [symbol] => ELFBUSD [priceChange] => -0.00570000 [priceChangePercent] => -1.647 [weightedAvgPrice] => 0.35204237 [prevClosePrice] => 0.00000000 [lastPrice] => 0.34030000 [lastQty] => 227.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.34600000 [highPrice] => 0.36520000 [lowPrice] => 0.33230000 [volume] => 2980424.50000000 [quoteVolume] => 1049235.69151000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 2991453 [lastId] => 2995452 [count] => 4000 ) [1616] => Array ( [symbol] => POLYUSDT [priceChange] => 0.00140000 [priceChangePercent] => 0.522 [weightedAvgPrice] => 0.26842500 [prevClosePrice] => 0.00000000 [lastPrice] => 0.26960000 [lastQty] => 39.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.26820000 [highPrice] => 0.27300000 [lowPrice] => 0.26370000 [volume] => 5552157.10000000 [quoteVolume] => 1490337.78753000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 7766360 [lastId] => 7770360 [count] => 4001 ) [1617] => Array ( [symbol] => IDEXUSDT [priceChange] => -0.00086000 [priceChangePercent] => -30.175 [weightedAvgPrice] => 0.00244360 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00199000 [lastQty] => 227960.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00285000 [highPrice] => 0.00291000 [lowPrice] => 0.00199000 [volume] => 164208495.70000000 [quoteVolume] => 401259.06731700 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 57988921 [lastId] => 58002704 [count] => 13784 ) [1618] => Array ( [symbol] => VIDTUSDT [priceChange] => -0.00027000 [priceChangePercent] => -19.014 [weightedAvgPrice] => 0.00123776 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00115000 [lastQty] => 1153590.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00142000 [highPrice] => 0.00151000 [lowPrice] => 0.00105000 [volume] => 148266713.00000000 [quoteVolume] => 183519.31426000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 41139480 [lastId] => 41143480 [count] => 4001 ) [1619] => Array ( [symbol] => SOLBIDR [priceChange] => 32356.00 [priceChangePercent] => 11.608 [weightedAvgPrice] => 291681.09 [prevClosePrice] => 0.00 [lastPrice] => 311087.00 [lastQty] => 0.25900000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 278731.00 [highPrice] => 314429.00 [lowPrice] => 267533.00 [volume] => 17618.47570000 [quoteVolume] => 5138976239.42 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 1461134 [lastId] => 1465133 [count] => 4000 ) [1620] => Array ( [symbol] => AXSBIDR [priceChange] => -18880.00 [priceChangePercent] => -20.661 [weightedAvgPrice] => 82495.85 [prevClosePrice] => 0.00 [lastPrice] => 72500.00 [lastQty] => 2.27200000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 91380.00 [highPrice] => 101105.00 [lowPrice] => 67701.00 [volume] => 16445.45800000 [quoteVolume] => 1356681954.98 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 301693 [lastId] => 305692 [count] => 4000 ) [1621] => Array ( [symbol] => BTCUSDP [priceChange] => 412.51000000 [priceChangePercent] => 2.169 [weightedAvgPrice] => 20207.72628115 [prevClosePrice] => 0.00000000 [lastPrice] => 19435.03000000 [lastQty] => 0.02060000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 19022.52000000 [highPrice] => 22755.54000000 [lowPrice] => 18000.00000000 [volume] => 181.51433000 [quoteVolume] => 3667991.89674670 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 194642 [lastId] => 198641 [count] => 4000 ) [1622] => Array ( [symbol] => ETHUSDP [priceChange] => -228.84000000 [priceChangePercent] => -14.546 [weightedAvgPrice] => 1553.77362104 [prevClosePrice] => 0.00000000 [lastPrice] => 1344.37000000 [lastQty] => 0.19140000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1573.21000000 [highPrice] => 1782.38000000 [lowPrice] => 1229.64000000 [volume] => 2576.35860000 [quoteVolume] => 4003078.03100800 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 89192 [lastId] => 93171 [count] => 3980 ) [1623] => Array ( [symbol] => BNBUSDP [priceChange] => 5.03000000 [priceChangePercent] => 1.815 [weightedAvgPrice] => 278.25759448 [prevClosePrice] => 0.00000000 [lastPrice] => 282.09000000 [lastQty] => 1.41700000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 277.06000000 [highPrice] => 565.47000000 [lowPrice] => 258.07000000 [volume] => 16507.64000000 [quoteVolume] => 4593376.19702000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 44076 [lastId] => 45916 [count] => 1841 ) [1624] => Array ( [symbol] => USDPBUSD [priceChange] => 0.00010000 [priceChangePercent] => 0.010 [weightedAvgPrice] => 0.99997038 [prevClosePrice] => 0.00000000 [lastPrice] => 1.00000000 [lastQty] => 9380.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.99990000 [highPrice] => 1.00050000 [lowPrice] => 0.99960000 [volume] => 7335780.67000000 [quoteVolume] => 7335563.41556900 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 155697 [lastId] => 159476 [count] => 3780 ) [1625] => Array ( [symbol] => USDPUSDT [priceChange] => -0.00060000 [priceChangePercent] => -0.060 [weightedAvgPrice] => 1.00038096 [prevClosePrice] => 1.00110000 [lastPrice] => 1.00050000 [lastQty] => 457.00000000 [bidPrice] => 1.00050000 [bidQty] => 868.00000000 [askPrice] => 1.00060000 [askQty] => 400.00000000 [openPrice] => 1.00110000 [highPrice] => 1.00120000 [lowPrice] => 0.99980000 [volume] => 81825.00000000 [quoteVolume] => 81856.17230000 [openTime] => 1780490574619 [closeTime] => 1780576974619 [firstId] => 2939035 [lastId] => 2939755 [count] => 721 ) [1626] => Array ( [symbol] => GALAUSDT [priceChange] => -0.00023000 [priceChangePercent] => -7.770 [weightedAvgPrice] => 0.00278153 [prevClosePrice] => 0.00296000 [lastPrice] => 0.00273000 [lastQty] => 1833068.00000000 [bidPrice] => 0.00273000 [bidQty] => 4337955.00000000 [askPrice] => 0.00274000 [askQty] => 4347699.00000000 [openPrice] => 0.00296000 [highPrice] => 0.00299000 [lowPrice] => 0.00258000 [volume] => 1326205884.00000000 [quoteVolume] => 3688883.03087000 [openTime] => 1780490740569 [closeTime] => 1780577140569 [firstId] => 280431597 [lastId] => 280463904 [count] => 32308 ) [1627] => Array ( [symbol] => GALABUSD [priceChange] => -0.00333000 [priceChangePercent] => -10.122 [weightedAvgPrice] => 0.03152406 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02957000 [lastQty] => 4779.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03290000 [highPrice] => 0.03465000 [lowPrice] => 0.02879000 [volume] => 21508535.00000000 [quoteVolume] => 678036.44584000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 44494980 [lastId] => 44498979 [count] => 4000 ) [1628] => Array ( [symbol] => GALABNB [priceChange] => -0.00000527 [priceChangePercent] => -15.482 [weightedAvgPrice] => 0.00002982 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002877 [lastQty] => 441.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003404 [highPrice] => 0.00003592 [lowPrice] => 0.00002599 [volume] => 17251338.00000000 [quoteVolume] => 514.39206630 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 4164091 [lastId] => 4168090 [count] => 4000 ) [1629] => Array ( [symbol] => GALABTC [priceChange] => -0.00000006 [priceChangePercent] => -40.000 [weightedAvgPrice] => 0.00000010 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000009 [lastQty] => 205975.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000015 [highPrice] => 0.00000016 [lowPrice] => 0.00000002 [volume] => 117627635.00000000 [quoteVolume] => 11.35366613 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 9760228 [lastId] => 9764227 [count] => 4000 ) [1630] => Array ( [symbol] => FTMBIDR [priceChange] => -517.00 [priceChangePercent] => -13.155 [weightedAvgPrice] => 3426.97 [prevClosePrice] => 0.00 [lastPrice] => 3413.00 [lastQty] => 14.50000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 3930.00 [highPrice] => 3986.00 [lowPrice] => 2987.00 [volume] => 2780492.10000000 [quoteVolume] => 9528656276.80 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 641452 [lastId] => 645451 [count] => 4000 ) [1631] => Array ( [symbol] => ALGOBIDR [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1632] => Array ( [symbol] => CAKEAUD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1633] => Array ( [symbol] => KSMAUD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1634] => Array ( [symbol] => WAVESRUB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1635] => Array ( [symbol] => SUNBUSD [priceChange] => -0.00041000 [priceChangePercent] => -7.009 [weightedAvgPrice] => 0.00574394 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00544000 [lastQty] => 49550.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00585000 [highPrice] => 0.00618000 [lowPrice] => 0.00538000 [volume] => 63242557.00000000 [quoteVolume] => 363261.52495000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 3803998 [lastId] => 3807997 [count] => 4000 ) [1636] => Array ( [symbol] => ILVUSDT [priceChange] => -0.23000000 [priceChangePercent] => -5.959 [weightedAvgPrice] => 3.67299878 [prevClosePrice] => 3.86000000 [lastPrice] => 3.63000000 [lastQty] => 4.05500000 [bidPrice] => 3.62000000 [bidQty] => 47.78800000 [askPrice] => 3.63000000 [askQty] => 899.81100000 [openPrice] => 3.86000000 [highPrice] => 3.96000000 [lowPrice] => 3.41000000 [volume] => 117071.00300000 [quoteVolume] => 430001.65154000 [openTime] => 1780490735623 [closeTime] => 1780577135623 [firstId] => 43698742 [lastId] => 43704397 [count] => 5656 ) [1637] => Array ( [symbol] => ILVBUSD [priceChange] => -5.32000000 [priceChangePercent] => -11.987 [weightedAvgPrice] => 40.28949189 [prevClosePrice] => 0.00000000 [lastPrice] => 39.06000000 [lastQty] => 4.19800000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 44.38000000 [highPrice] => 44.99000000 [lowPrice] => 38.05000000 [volume] => 6415.37100000 [quoteVolume] => 258472.03789000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 3382317 [lastId] => 3386316 [count] => 4000 ) [1638] => Array ( [symbol] => ILVBNB [priceChange] => 0.03130000 [priceChangePercent] => 21.192 [weightedAvgPrice] => 0.17134765 [prevClosePrice] => 0.00000000 [lastPrice] => 0.17900000 [lastQty] => 1.08000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.14770000 [highPrice] => 0.20320000 [lowPrice] => 0.14270000 [volume] => 8109.76300000 [quoteVolume] => 1389.58881620 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 264596 [lastId] => 268595 [count] => 4000 ) [1639] => Array ( [symbol] => ILVBTC [priceChange] => -0.00002700 [priceChangePercent] => -31.395 [weightedAvgPrice] => 0.00006736 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00005900 [lastQty] => 248.84500000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00008600 [highPrice] => 0.00008700 [lowPrice] => 0.00005900 [volume] => 78590.19600000 [quoteVolume] => 5.29355041 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 2951957 [lastId] => 2955956 [count] => 4000 ) [1640] => Array ( [symbol] => RENBUSD [priceChange] => -0.01302500 [priceChangePercent] => -22.294 [weightedAvgPrice] => 0.05508917 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04539800 [lastQty] => 1760.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05842300 [highPrice] => 0.06135200 [lowPrice] => 0.04012300 [volume] => 7299238.00000000 [quoteVolume] => 402108.95176800 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 3645358 [lastId] => 3649357 [count] => 4000 ) [1641] => Array ( [symbol] => YGGUSDT [priceChange] => -0.00328000 [priceChangePercent] => -9.973 [weightedAvgPrice] => 0.03088576 [prevClosePrice] => 0.03289000 [lastPrice] => 0.02961000 [lastQty] => 816.00000000 [bidPrice] => 0.02959000 [bidQty] => 12616.90000000 [askPrice] => 0.02961000 [askQty] => 4542.70000000 [openPrice] => 0.03289000 [highPrice] => 0.03324000 [lowPrice] => 0.02841000 [volume] => 46965797.40000000 [quoteVolume] => 1450574.18266000 [openTime] => 1780490740887 [closeTime] => 1780577140887 [firstId] => 79341650 [lastId] => 79385135 [count] => 43486 ) [1642] => Array ( [symbol] => YGGBUSD [priceChange] => -0.00070000 [priceChangePercent] => -0.172 [weightedAvgPrice] => 0.40588962 [prevClosePrice] => 0.00000000 [lastPrice] => 0.40530000 [lastQty] => 37.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.40600000 [highPrice] => 0.43460000 [lowPrice] => 0.37120000 [volume] => 1042061.00000000 [quoteVolume] => 422961.74274000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 5420994 [lastId] => 5424993 [count] => 4000 ) [1643] => Array ( [symbol] => YGGBNB [priceChange] => -0.00014600 [priceChangePercent] => -17.527 [weightedAvgPrice] => 0.00078536 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00068700 [lastQty] => 1764.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00083300 [highPrice] => 0.00109400 [lowPrice] => 0.00066700 [volume] => 2185132.70000000 [quoteVolume] => 1716.11592220 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 321224 [lastId] => 325223 [count] => 4000 ) [1644] => Array ( [symbol] => YGGBTC [priceChange] => -0.00000017 [priceChangePercent] => -22.667 [weightedAvgPrice] => 0.00000068 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000058 [lastQty] => 2332.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000075 [highPrice] => 0.00000085 [lowPrice] => 0.00000053 [volume] => 9801143.50000000 [quoteVolume] => 6.63343962 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 4398587 [lastId] => 4402586 [count] => 4000 ) [1645] => Array ( [symbol] => STXBUSD [priceChange] => 0.04560000 [priceChangePercent] => 7.238 [weightedAvgPrice] => 0.64928699 [prevClosePrice] => 0.00000000 [lastPrice] => 0.67560000 [lastQty] => 418.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.63000000 [highPrice] => 0.67980000 [lowPrice] => 0.59890000 [volume] => 738056.40000000 [quoteVolume] => 479210.41603000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 7274234 [lastId] => 7278233 [count] => 4000 ) [1646] => Array ( [symbol] => SYSUSDT [priceChange] => -0.00067000 [priceChangePercent] => -23.103 [weightedAvgPrice] => 0.00295062 [prevClosePrice] => 0.00292000 [lastPrice] => 0.00223000 [lastQty] => 3161.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00290000 [highPrice] => 0.00538000 [lowPrice] => 0.00193000 [volume] => 296087390.00000000 [quoteVolume] => 873642.81093000 [openTime] => 1779764413247 [closeTime] => 1779850813247 [firstId] => 33931454 [lastId] => 33958091 [count] => 26638 ) [1647] => Array ( [symbol] => DFUSDT [priceChange] => -0.00035000 [priceChangePercent] => -17.588 [weightedAvgPrice] => 0.00172630 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00164000 [lastQty] => 23930.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00199000 [highPrice] => 0.00212000 [lowPrice] => 0.00129000 [volume] => 62177606.00000000 [quoteVolume] => 107337.29702000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 31052535 [lastId] => 31056535 [count] => 4001 ) [1648] => Array ( [symbol] => SOLUSDC [priceChange] => -4.87000000 [priceChangePercent] => -6.504 [weightedAvgPrice] => 70.63441666 [prevClosePrice] => 74.88000000 [lastPrice] => 70.01000000 [lastQty] => 17.98400000 [bidPrice] => 69.97000000 [bidQty] => 194.35200000 [askPrice] => 69.98000000 [askQty] => 61.07000000 [openPrice] => 74.88000000 [highPrice] => 75.30000000 [lowPrice] => 66.70000000 [volume] => 1232513.37700000 [quoteVolume] => 87057863.41446000 [openTime] => 1780490741675 [closeTime] => 1780577141675 [firstId] => 159771771 [lastId] => 159984787 [count] => 213017 ) [1649] => Array ( [symbol] => ARPARUB [priceChange] => 0.55000000 [priceChangePercent] => 12.563 [weightedAvgPrice] => 4.63686944 [prevClosePrice] => 0.00000000 [lastPrice] => 4.92800000 [lastQty] => 1281.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.37800000 [highPrice] => 5.05900000 [lowPrice] => 4.12200000 [volume] => 6826810.00000000 [quoteVolume] => 31655026.62900000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 1663712 [lastId] => 1667711 [count] => 4000 ) [1650] => Array ( [symbol] => LTCUAH [priceChange] => 402.00000000 [priceChangePercent] => 14.414 [weightedAvgPrice] => 2946.96084619 [prevClosePrice] => 0.00000000 [lastPrice] => 3191.00000000 [lastQty] => 2.52000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2789.00000000 [highPrice] => 3300.00000000 [lowPrice] => 2427.00000000 [volume] => 6509.12400000 [quoteVolume] => 19182133.57100000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 439083 [lastId] => 443082 [count] => 4000 ) [1651] => Array ( [symbol] => FETBUSD [priceChange] => -0.01250000 [priceChangePercent] => -2.480 [weightedAvgPrice] => 0.52117483 [prevClosePrice] => 0.00000000 [lastPrice] => 0.49150000 [lastQty] => 43.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.50400000 [highPrice] => 0.55460000 [lowPrice] => 0.46600000 [volume] => 2012362.00000000 [quoteVolume] => 1048792.41930000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 9808355 [lastId] => 9812354 [count] => 4000 ) [1652] => Array ( [symbol] => ARPABUSD [priceChange] => 0.00745000 [priceChangePercent] => 19.029 [weightedAvgPrice] => 0.04393952 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04660000 [lastQty] => 1185.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03915000 [highPrice] => 0.04849000 [lowPrice] => 0.03854000 [volume] => 8537365.20000000 [quoteVolume] => 375127.71370400 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 6122544 [lastId] => 6126543 [count] => 4000 ) [1653] => Array ( [symbol] => LSKBUSD [priceChange] => -0.07800000 [priceChangePercent] => -8.460 [weightedAvgPrice] => 0.88463514 [prevClosePrice] => 0.00000000 [lastPrice] => 0.84400000 [lastQty] => 13.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.92200000 [highPrice] => 0.98600000 [lowPrice] => 0.81500000 [volume] => 318508.40000000 [quoteVolume] => 281763.72390000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 1385731 [lastId] => 1389730 [count] => 4000 ) [1654] => Array ( [symbol] => AVAXBIDR [priceChange] => -20621.00 [priceChangePercent] => -7.176 [weightedAvgPrice] => 294580.50 [prevClosePrice] => 0.00 [lastPrice] => 266752.00 [lastQty] => 0.21000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 287373.00 [highPrice] => 325276.00 [lowPrice] => 266752.00 [volume] => 20002.42000000 [quoteVolume] => 5892322831.43 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 190927 [lastId] => 193674 [count] => 2748 ) [1655] => Array ( [symbol] => ALICEBIDR [priceChange] => -1540.00 [priceChangePercent] => -5.026 [weightedAvgPrice] => 31142.18 [prevClosePrice] => 0.00 [lastPrice] => 29103.00 [lastQty] => 16.36000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 30643.00 [highPrice] => 33600.00 [lowPrice] => 28343.00 [volume] => 453162.16000000 [quoteVolume] => 14112458629.06 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 314492 [lastId] => 317394 [count] => 2903 ) [1656] => Array ( [symbol] => FIDAUSDT [priceChange] => -0.00110000 [priceChangePercent] => -5.060 [weightedAvgPrice] => 0.02146166 [prevClosePrice] => 0.02173000 [lastPrice] => 0.02064000 [lastQty] => 5175.00000000 [bidPrice] => 0.02066000 [bidQty] => 5175.00000000 [askPrice] => 0.02068000 [askQty] => 55331.30000000 [openPrice] => 0.02174000 [highPrice] => 0.02332000 [lowPrice] => 0.01956000 [volume] => 102329728.60000000 [quoteVolume] => 2196166.33540000 [openTime] => 1780490740608 [closeTime] => 1780577140608 [firstId] => 60113087 [lastId] => 60144043 [count] => 30957 ) [1657] => Array ( [symbol] => FIDABUSD [priceChange] => -0.00190000 [priceChangePercent] => -1.055 [weightedAvgPrice] => 0.19312136 [prevClosePrice] => 0.00000000 [lastPrice] => 0.17820000 [lastQty] => 649.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.18010000 [highPrice] => 0.21380000 [lowPrice] => 0.17320000 [volume] => 2778882.50000000 [quoteVolume] => 536661.56502000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 6607403 [lastId] => 6611402 [count] => 4000 ) [1658] => Array ( [symbol] => FIDABNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1659] => Array ( [symbol] => FIDABTC [priceChange] => -0.00000027 [priceChangePercent] => -49.091 [weightedAvgPrice] => 0.00000039 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000028 [lastQty] => 50000.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000055 [highPrice] => 0.00000058 [lowPrice] => 0.00000027 [volume] => 16777917.80000000 [quoteVolume] => 6.47110151 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 2921356 [lastId] => 2925355 [count] => 4000 ) [1660] => Array ( [symbol] => DENTBUSD [priceChange] => -0.00006100 [priceChangePercent] => -7.943 [weightedAvgPrice] => 0.00076801 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00070700 [lastQty] => 86741.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00076800 [highPrice] => 0.00080200 [lowPrice] => 0.00068900 [volume] => 315319274.00000000 [quoteVolume] => 242167.89547600 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 3062149 [lastId] => 3066148 [count] => 4000 ) [1661] => Array ( [symbol] => FRONTUSDT [priceChange] => 0.01700000 [priceChangePercent] => 1.970 [weightedAvgPrice] => 0.86711803 [prevClosePrice] => 0.00000000 [lastPrice] => 0.88000000 [lastQty] => 432.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.86300000 [highPrice] => 0.88800000 [lowPrice] => 0.84700000 [volume] => 632357.00000000 [quoteVolume] => 548328.15380000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 40770258 [lastId] => 40774258 [count] => 4001 ) [1662] => Array ( [symbol] => CVPUSDT [priceChange] => -0.01030000 [priceChangePercent] => -23.303 [weightedAvgPrice] => 0.04163014 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03390000 [lastQty] => 1931.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04420000 [highPrice] => 0.04900000 [lowPrice] => 0.03280000 [volume] => 10302989.30000000 [quoteVolume] => 428914.93213000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 18720130 [lastId] => 18724130 [count] => 4001 ) [1663] => Array ( [symbol] => AGLDBTC [priceChange] => 0.00000003 [priceChangePercent] => 0.977 [weightedAvgPrice] => 0.00000317 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000310 [lastQty] => 74.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000307 [highPrice] => 0.00000361 [lowPrice] => 0.00000286 [volume] => 1320728.30000000 [quoteVolume] => 4.18396226 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 2980403 [lastId] => 2984402 [count] => 4000 ) [1664] => Array ( [symbol] => AGLDBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1665] => Array ( [symbol] => AGLDBUSD [priceChange] => -0.10500000 [priceChangePercent] => -11.266 [weightedAvgPrice] => 0.83684374 [prevClosePrice] => 0.00000000 [lastPrice] => 0.82700000 [lastQty] => 153.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.93200000 [highPrice] => 0.93300000 [lowPrice] => 0.77900000 [volume] => 263381.30000000 [quoteVolume] => 220408.99320000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 4167832 [lastId] => 4171831 [count] => 4000 ) [1666] => Array ( [symbol] => AGLDUSDT [priceChange] => -0.00590000 [priceChangePercent] => -2.565 [weightedAvgPrice] => 0.22496770 [prevClosePrice] => 0.23000000 [lastPrice] => 0.22410000 [lastQty] => 319.50000000 [bidPrice] => 0.22410000 [bidQty] => 5767.20000000 [askPrice] => 0.22420000 [askQty] => 22.60000000 [openPrice] => 0.23000000 [highPrice] => 0.23300000 [lowPrice] => 0.20800000 [volume] => 2793516.30000000 [quoteVolume] => 628450.92707000 [openTime] => 1780490740095 [closeTime] => 1780577140095 [firstId] => 39987567 [lastId] => 39999655 [count] => 12089 ) [1667] => Array ( [symbol] => RADBTC [priceChange] => 0.00000052 [priceChangePercent] => 3.895 [weightedAvgPrice] => 0.00001396 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001387 [lastQty] => 13.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001335 [highPrice] => 0.00001605 [lowPrice] => 0.00001198 [volume] => 452348.40000000 [quoteVolume] => 6.31289871 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 3097206 [lastId] => 3101205 [count] => 4000 ) [1668] => Array ( [symbol] => RADBNB [priceChange] => -0.00114000 [priceChangePercent] => -9.948 [weightedAvgPrice] => 0.01221263 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01032000 [lastQty] => 59.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01146000 [highPrice] => 0.01511000 [lowPrice] => 0.01001000 [volume] => 196334.90000000 [quoteVolume] => 2397.76454300 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 264662 [lastId] => 268661 [count] => 4000 ) [1669] => Array ( [symbol] => RADBUSD [priceChange] => -0.09000000 [priceChangePercent] => -6.378 [weightedAvgPrice] => 1.32728197 [prevClosePrice] => 0.00000000 [lastPrice] => 1.32100000 [lastQty] => 280.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.41100000 [highPrice] => 1.42500000 [lowPrice] => 1.23400000 [volume] => 323766.60000000 [quoteVolume] => 429729.56990000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 5268131 [lastId] => 5272130 [count] => 4000 ) [1670] => Array ( [symbol] => RADUSDT [priceChange] => -0.01300000 [priceChangePercent] => -5.417 [weightedAvgPrice] => 0.23395805 [prevClosePrice] => 0.24200000 [lastPrice] => 0.22700000 [lastQty] => 398.90000000 [bidPrice] => 0.22700000 [bidQty] => 10800.80000000 [askPrice] => 0.22800000 [askQty] => 2079.00000000 [openPrice] => 0.24000000 [highPrice] => 0.25300000 [lowPrice] => 0.22000000 [volume] => 5048419.50000000 [quoteVolume] => 1181118.38630000 [openTime] => 1780490691688 [closeTime] => 1780577091688 [firstId] => 41582495 [lastId] => 41593758 [count] => 11264 ) [1671] => Array ( [symbol] => UNIAUD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1672] => Array ( [symbol] => HIVEBUSD [priceChange] => -0.02090000 [priceChangePercent] => -7.044 [weightedAvgPrice] => 0.28659774 [prevClosePrice] => 0.00000000 [lastPrice] => 0.27580000 [lastQty] => 114.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.29670000 [highPrice] => 0.30650000 [lowPrice] => 0.26860000 [volume] => 1103493.00000000 [quoteVolume] => 316258.59850000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 3082576 [lastId] => 3086575 [count] => 4000 ) [1673] => Array ( [symbol] => STPTBUSD [priceChange] => -0.00575000 [priceChangePercent] => -12.080 [weightedAvgPrice] => 0.04588319 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04185000 [lastQty] => 2347.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04760000 [highPrice] => 0.05931000 [lowPrice] => 0.03940000 [volume] => 8247075.40000000 [quoteVolume] => 378402.12474700 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 3451524 [lastId] => 3455523 [count] => 4000 ) [1674] => Array ( [symbol] => BETABTC [priceChange] => -0.00000020 [priceChangePercent] => -22.989 [weightedAvgPrice] => 0.00000077 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000067 [lastQty] => 10419.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000087 [highPrice] => 0.00000099 [lowPrice] => 0.00000065 [volume] => 5895964.00000000 [quoteVolume] => 4.55372735 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 2947348 [lastId] => 2951347 [count] => 4000 ) [1675] => Array ( [symbol] => BETABNB [priceChange] => -0.00000950 [priceChangePercent] => -2.758 [weightedAvgPrice] => 0.00034263 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00033500 [lastQty] => 131.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00034450 [highPrice] => 0.00036910 [lowPrice] => 0.00031750 [volume] => 2819362.00000000 [quoteVolume] => 966.00121530 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 980447 [lastId] => 984446 [count] => 4000 ) [1676] => Array ( [symbol] => BETABUSD [priceChange] => 0.00062000 [priceChangePercent] => 0.985 [weightedAvgPrice] => 0.06180833 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06354000 [lastQty] => 621.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06292000 [highPrice] => 0.06642000 [lowPrice] => 0.05751000 [volume] => 5971388.00000000 [quoteVolume] => 369081.51143000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 10566956 [lastId] => 10570955 [count] => 4000 ) [1677] => Array ( [symbol] => BETAUSDT [priceChange] => -0.00064000 [priceChangePercent] => -64.000 [weightedAvgPrice] => 0.00065278 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00036000 [lastQty] => 1563646.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00100000 [highPrice] => 0.00110000 [lowPrice] => 0.00031000 [volume] => 453655672.00000000 [quoteVolume] => 296136.47499000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 59201600 [lastId] => 59205600 [count] => 4001 ) [1678] => Array ( [symbol] => SHIBAUD [priceChange] => -0.00000218 [priceChangePercent] => -16.281 [weightedAvgPrice] => 0.00001254 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001121 [lastQty] => 10191505.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00001339 [highPrice] => 0.00001341 [lowPrice] => 0.00001075 [volume] => 82769407396.00 [quoteVolume] => 1038311.01223677 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 1389039 [lastId] => 1393038 [count] => 4000 ) [1679] => Array ( [symbol] => RAREBTC [priceChange] => -0.00000008 [priceChangePercent] => -24.242 [weightedAvgPrice] => 0.00000028 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000025 [lastQty] => 8889.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000033 [highPrice] => 0.00000033 [lowPrice] => 0.00000023 [volume] => 12120658.20000000 [quoteVolume] => 3.40096046 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 3039842 [lastId] => 3043841 [count] => 4000 ) [1680] => Array ( [symbol] => RAREBNB [priceChange] => -0.00005600 [priceChangePercent] => -7.497 [weightedAvgPrice] => 0.00071646 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00069100 [lastQty] => 4480.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00074700 [highPrice] => 0.00085000 [lowPrice] => 0.00066600 [volume] => 4183927.00000000 [quoteVolume] => 2997.61330630 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 292506 [lastId] => 296505 [count] => 4000 ) [1681] => Array ( [symbol] => RAREBUSD [priceChange] => -0.00120000 [priceChangePercent] => -1.974 [weightedAvgPrice] => 0.06121046 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05960000 [lastQty] => 13885.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06080000 [highPrice] => 0.06750000 [lowPrice] => 0.03000000 [volume] => 5879400.10000000 [quoteVolume] => 359880.77668000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 5219303 [lastId] => 5223302 [count] => 4000 ) [1682] => Array ( [symbol] => RAREUSDT [priceChange] => -0.00110000 [priceChangePercent] => -7.285 [weightedAvgPrice] => 0.01433339 [prevClosePrice] => 0.01510000 [lastPrice] => 0.01400000 [lastQty] => 13785.10000000 [bidPrice] => 0.01400000 [bidQty] => 17769.40000000 [askPrice] => 0.01410000 [askQty] => 1052095.10000000 [openPrice] => 0.01510000 [highPrice] => 0.01520000 [lowPrice] => 0.01360000 [volume] => 32037159.20000000 [quoteVolume] => 459201.06819000 [openTime] => 1780490740619 [closeTime] => 1780577140619 [firstId] => 56590336 [lastId] => 56595015 [count] => 4680 ) [1683] => Array ( [symbol] => AVAXBRL [priceChange] => -3.02000000 [priceChangePercent] => -7.204 [weightedAvgPrice] => 40.17137732 [prevClosePrice] => 41.84000000 [lastPrice] => 38.90000000 [lastQty] => 24.05000000 [bidPrice] => 39.45000000 [bidQty] => 185.12000000 [askPrice] => 39.74000000 [askQty] => 4.55000000 [openPrice] => 41.92000000 [highPrice] => 42.00000000 [lowPrice] => 38.41000000 [volume] => 2060.60000000 [quoteVolume] => 82777.14010000 [openTime] => 1780490737798 [closeTime] => 1780577137798 [firstId] => 1084227 [lastId] => 1084406 [count] => 180 ) [1684] => Array ( [symbol] => AVAXAUD [priceChange] => -7.10000000 [priceChangePercent] => -28.389 [weightedAvgPrice] => 22.54967830 [prevClosePrice] => 0.00000000 [lastPrice] => 17.91000000 [lastQty] => 0.85000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 25.01000000 [highPrice] => 25.98000000 [lowPrice] => 17.83000000 [volume] => 43919.10000000 [quoteVolume] => 990361.57620000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 502682 [lastId] => 506681 [count] => 4000 ) [1685] => Array ( [symbol] => LUNAAUD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1686] => Array ( [symbol] => TROYBUSD [priceChange] => -0.00003400 [priceChangePercent] => -1.476 [weightedAvgPrice] => 0.00233575 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00226900 [lastQty] => 44072.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00230300 [highPrice] => 0.00251200 [lowPrice] => 0.00219300 [volume] => 253139938.00000000 [quoteVolume] => 591272.18160800 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 4546000 [lastId] => 4549999 [count] => 4000 ) [1687] => Array ( [symbol] => AXSETH [priceChange] => -0.00000240 [priceChangePercent] => -0.308 [weightedAvgPrice] => 0.00081813 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00077780 [lastQty] => 14.42600000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00078020 [highPrice] => 0.00095000 [lowPrice] => 0.00070720 [volume] => 434992.11800000 [quoteVolume] => 355.87905875 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 2933839 [lastId] => 2937838 [count] => 4000 ) [1688] => Array ( [symbol] => FTMETH [priceChange] => -0.00000610 [priceChangePercent] => -2.761 [weightedAvgPrice] => 0.00021653 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00021480 [lastQty] => 75.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00022090 [highPrice] => 0.00022630 [lowPrice] => 0.00021190 [volume] => 913401.40000000 [quoteVolume] => 197.78096982 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 3047883 [lastId] => 3051882 [count] => 4000 ) [1689] => Array ( [symbol] => SOLETH [priceChange] => -0.00063000 [priceChangePercent] => -1.573 [weightedAvgPrice] => 0.03949269 [prevClosePrice] => 0.04006000 [lastPrice] => 0.03942000 [lastQty] => 1.07200000 [bidPrice] => 0.03942000 [bidQty] => 114.98800000 [askPrice] => 0.03943000 [askQty] => 13.24700000 [openPrice] => 0.04005000 [highPrice] => 0.04031000 [lowPrice] => 0.03872000 [volume] => 94770.08100000 [quoteVolume] => 3742.72511978 [openTime] => 1780490740655 [closeTime] => 1780577140655 [firstId] => 31336270 [lastId] => 31360538 [count] => 24269 ) [1690] => Array ( [symbol] => SSVBTC [priceChange] => -0.00000290 [priceChangePercent] => -6.472 [weightedAvgPrice] => 0.00004416 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00004191 [lastQty] => 9.77000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00004481 [highPrice] => 0.00005244 [lowPrice] => 0.00003806 [volume] => 140831.02000000 [quoteVolume] => 6.21950525 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 5722638 [lastId] => 5726637 [count] => 4000 ) [1691] => Array ( [symbol] => SSVETH [priceChange] => -0.00010300 [priceChangePercent] => -7.347 [weightedAvgPrice] => 0.00125624 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00129900 [lastQty] => 17.39000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00140200 [highPrice] => 0.00150900 [lowPrice] => 0.00106300 [volume] => 82836.47000000 [quoteVolume] => 104.06279470 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 2536867 [lastId] => 2540866 [count] => 4000 ) [1692] => Array ( [symbol] => LAZIOTRY [priceChange] => -1.26000000 [priceChangePercent] => -5.281 [weightedAvgPrice] => 23.13143019 [prevClosePrice] => 23.86000000 [lastPrice] => 22.60000000 [lastQty] => 2628.71000000 [bidPrice] => 22.52000000 [bidQty] => 63.09000000 [askPrice] => 22.64000000 [askQty] => 63.09000000 [openPrice] => 23.86000000 [highPrice] => 24.11000000 [lowPrice] => 21.79000000 [volume] => 436359.59000000 [quoteVolume] => 10093621.39560000 [openTime] => 1780490617999 [closeTime] => 1780577017999 [firstId] => 16166973 [lastId] => 16168609 [count] => 1637 ) [1693] => Array ( [symbol] => LAZIOEUR [priceChange] => 0.76400000 [priceChangePercent] => 42.825 [weightedAvgPrice] => 2.32931482 [prevClosePrice] => 0.00000000 [lastPrice] => 2.54800000 [lastQty] => 7.19000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.78400000 [highPrice] => 3.25000000 [lowPrice] => 1.76500000 [volume] => 183909.25000000 [quoteVolume] => 428382.54202000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 433627 [lastId] => 437626 [count] => 4000 ) [1694] => Array ( [symbol] => LAZIOBTC [priceChange] => 0.00000103 [priceChangePercent] => 2.646 [weightedAvgPrice] => 0.00004201 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003995 [lastQty] => 2.92000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003892 [highPrice] => 0.00004497 [lowPrice] => 0.00003892 [volume] => 49069.87000000 [quoteVolume] => 2.06153634 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 2545676 [lastId] => 2549675 [count] => 4000 ) [1695] => Array ( [symbol] => LAZIOUSDT [priceChange] => -0.03000000 [priceChangePercent] => -5.747 [weightedAvgPrice] => 0.50246124 [prevClosePrice] => 0.52200000 [lastPrice] => 0.49200000 [lastQty] => 53.54000000 [bidPrice] => 0.49100000 [bidQty] => 800.22000000 [askPrice] => 0.49200000 [askQty] => 1693.73000000 [openPrice] => 0.52200000 [highPrice] => 0.52600000 [lowPrice] => 0.47600000 [volume] => 1359249.66000000 [quoteVolume] => 682970.27414000 [openTime] => 1780490732644 [closeTime] => 1780577132644 [firstId] => 40243693 [lastId] => 40253082 [count] => 9390 ) [1696] => Array ( [symbol] => CHESSBTC [priceChange] => -0.00000022 [priceChangePercent] => -7.483 [weightedAvgPrice] => 0.00000283 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000272 [lastQty] => 40.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000294 [highPrice] => 0.00000305 [lowPrice] => 0.00000260 [volume] => 1411627.30000000 [quoteVolume] => 3.99531432 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 2506496 [lastId] => 2510495 [count] => 4000 ) [1697] => Array ( [symbol] => CHESSBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1698] => Array ( [symbol] => CHESSBUSD [priceChange] => -0.00150000 [priceChangePercent] => -1.235 [weightedAvgPrice] => 0.13677636 [prevClosePrice] => 0.00000000 [lastPrice] => 0.12000000 [lastQty] => 183.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.12150000 [highPrice] => 0.15820000 [lowPrice] => 0.11780000 [volume] => 3045226.70000000 [quoteVolume] => 416515.02475000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 5687588 [lastId] => 5691587 [count] => 4000 ) [1699] => Array ( [symbol] => CHESSUSDT [priceChange] => -0.00057000 [priceChangePercent] => -16.864 [weightedAvgPrice] => 0.00316368 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00281000 [lastQty] => 122421.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00338000 [highPrice] => 0.00388000 [lowPrice] => 0.00255000 [volume] => 52870057.50000000 [quoteVolume] => 167264.08413700 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 39047355 [lastId] => 39051355 [count] => 4001 ) [1700] => Array ( [symbol] => FTMAUD [priceChange] => -0.22350000 [priceChangePercent] => -34.732 [weightedAvgPrice] => 0.54244868 [prevClosePrice] => 0.00000000 [lastPrice] => 0.42000000 [lastQty] => 100.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.64350000 [highPrice] => 0.65390000 [lowPrice] => 0.42000000 [volume] => 2331607.00000000 [quoteVolume] => 1264777.12840000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 720951 [lastId] => 724950 [count] => 4000 ) [1701] => Array ( [symbol] => FTMBRL [priceChange] => 0.00300000 [priceChangePercent] => 0.156 [weightedAvgPrice] => 1.85247736 [prevClosePrice] => 0.00000000 [lastPrice] => 1.92300000 [lastQty] => 6414.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.92000000 [highPrice] => 1.95600000 [lowPrice] => 1.75300000 [volume] => 812973.30000000 [quoteVolume] => 1506014.62940000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 1293093 [lastId] => 1297092 [count] => 4000 ) [1702] => Array ( [symbol] => SCRTBUSD [priceChange] => -0.01010000 [priceChangePercent] => -3.700 [weightedAvgPrice] => 0.26754413 [prevClosePrice] => 0.00000000 [lastPrice] => 0.26290000 [lastQty] => 51.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.27300000 [highPrice] => 0.32100000 [lowPrice] => 0.24710000 [volume] => 1214540.80000000 [quoteVolume] => 324943.26577000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 6245771 [lastId] => 6249770 [count] => 4000 ) [1703] => Array ( [symbol] => ADXUSDT [priceChange] => -0.00280000 [priceChangePercent] => -4.396 [weightedAvgPrice] => 0.06145106 [prevClosePrice] => 0.06380000 [lastPrice] => 0.06090000 [lastQty] => 382.00000000 [bidPrice] => 0.06080000 [bidQty] => 234317.00000000 [askPrice] => 0.06090000 [askQty] => 21601.00000000 [openPrice] => 0.06370000 [highPrice] => 0.06390000 [lowPrice] => 0.05910000 [volume] => 17933811.00000000 [quoteVolume] => 1102051.77820000 [openTime] => 1780490732730 [closeTime] => 1780577132730 [firstId] => 18611673 [lastId] => 18618385 [count] => 6713 ) [1704] => Array ( [symbol] => AUCTIONUSDT [priceChange] => -0.28000000 [priceChangePercent] => -6.452 [weightedAvgPrice] => 4.17582071 [prevClosePrice] => 4.34000000 [lastPrice] => 4.06000000 [lastQty] => 546.00000000 [bidPrice] => 4.06000000 [bidQty] => 634.78000000 [askPrice] => 4.07000000 [askQty] => 926.60000000 [openPrice] => 4.34000000 [highPrice] => 4.40000000 [lowPrice] => 3.94000000 [volume] => 137369.56000000 [quoteVolume] => 573630.65290000 [openTime] => 1780490740580 [closeTime] => 1780577140580 [firstId] => 57688458 [lastId] => 57698242 [count] => 9785 ) [1705] => Array ( [symbol] => CELOBUSD [priceChange] => 0.05500000 [priceChangePercent] => 13.253 [weightedAvgPrice] => 0.44623281 [prevClosePrice] => 0.00000000 [lastPrice] => 0.47000000 [lastQty] => 117.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.41500000 [highPrice] => 0.49400000 [lowPrice] => 0.40300000 [volume] => 1145068.60000000 [quoteVolume] => 510967.18090000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 3574004 [lastId] => 3578003 [count] => 4000 ) [1706] => Array ( [symbol] => FTMRUB [priceChange] => -1.42000000 [priceChangePercent] => -3.710 [weightedAvgPrice] => 36.31061791 [prevClosePrice] => 0.00000000 [lastPrice] => 36.85000000 [lastQty] => 19.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 38.27000000 [highPrice] => 41.24000000 [lowPrice] => 31.00000000 [volume] => 457823.70000000 [quoteVolume] => 16623861.44000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 183659 [lastId] => 187658 [count] => 4000 ) [1707] => Array ( [symbol] => NUAUD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1708] => Array ( [symbol] => NURUB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1709] => Array ( [symbol] => REEFTRY [priceChange] => 0.00041000 [priceChangePercent] => 1.776 [weightedAvgPrice] => 0.02299801 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02349000 [lastQty] => 1430243.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02308000 [highPrice] => 0.02395000 [lowPrice] => 0.02216000 [volume] => 214599289.00000000 [quoteVolume] => 4935357.10556000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 7781282 [lastId] => 7785282 [count] => 4001 ) [1710] => Array ( [symbol] => REEFBIDR [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1711] => Array ( [symbol] => SHIBDOGE [priceChange] => 0.00000130 [priceChangePercent] => 2.110 [weightedAvgPrice] => 0.00006297 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00006290 [lastQty] => 60525848.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00006160 [highPrice] => 0.00006390 [lowPrice] => 0.00006070 [volume] => 32676370855.00 [quoteVolume] => 2057558.61786530 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 9262602 [lastId] => 9266601 [count] => 4000 ) [1712] => Array ( [symbol] => DARUSDT [priceChange] => 0.00430000 [priceChangePercent] => 2.021 [weightedAvgPrice] => 0.21611030 [prevClosePrice] => 0.00000000 [lastPrice] => 0.21707000 [lastQty] => 230.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.21277000 [highPrice] => 0.21849000 [lowPrice] => 0.21198000 [volume] => 3335747.00000000 [quoteVolume] => 720889.29232000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 73249492 [lastId] => 73253492 [count] => 4001 ) [1713] => Array ( [symbol] => DARBUSD [priceChange] => -0.01485000 [priceChangePercent] => -15.665 [weightedAvgPrice] => 0.08737261 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07995000 [lastQty] => 284.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.09480000 [highPrice] => 0.09834000 [lowPrice] => 0.07769000 [volume] => 2485073.00000000 [quoteVolume] => 217127.31495000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 11322507 [lastId] => 11326506 [count] => 4000 ) [1714] => Array ( [symbol] => DARBNB [priceChange] => -0.00004334 [priceChangePercent] => -10.423 [weightedAvgPrice] => 0.00040094 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00037248 [lastQty] => 60.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00041582 [highPrice] => 0.00043096 [lowPrice] => 0.00036758 [volume] => 2054055.00000000 [quoteVolume] => 823.55234134 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 1981767 [lastId] => 1985766 [count] => 4000 ) [1715] => Array ( [symbol] => DARBTC [priceChange] => -0.00000014 [priceChangePercent] => -8.187 [weightedAvgPrice] => 0.00000167 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000157 [lastQty] => 23.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000171 [highPrice] => 0.00000182 [lowPrice] => 0.00000146 [volume] => 1177101.00000000 [quoteVolume] => 1.96046967 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 3805182 [lastId] => 3809181 [count] => 4000 ) [1716] => Array ( [symbol] => BNXBTC [priceChange] => -0.00000046 [priceChangePercent] => -10.698 [weightedAvgPrice] => 0.00000402 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000384 [lastQty] => 78.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000430 [highPrice] => 0.00000467 [lowPrice] => 0.00000355 [volume] => 938556.00000000 [quoteVolume] => 3.76914553 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 2773660 [lastId] => 2777659 [count] => 4000 ) [1717] => Array ( [symbol] => BNXBNB [priceChange] => 0.00015100 [priceChangePercent] => 14.033 [weightedAvgPrice] => 0.00122853 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00122700 [lastQty] => 2084.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00107600 [highPrice] => 0.00143300 [lowPrice] => 0.00102900 [volume] => 685188.20000000 [quoteVolume] => 841.77638930 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 353537 [lastId] => 357536 [count] => 4000 ) [1718] => Array ( [symbol] => BNXBUSD [priceChange] => 0.00350000 [priceChangePercent] => 1.292 [weightedAvgPrice] => 0.26554256 [prevClosePrice] => 0.00000000 [lastPrice] => 0.27430000 [lastQty] => 36.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.27080000 [highPrice] => 0.34800000 [lowPrice] => 0.25010000 [volume] => 1492223.90000000 [quoteVolume] => 396248.95229000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 5411852 [lastId] => 5415851 [count] => 4000 ) [1719] => Array ( [symbol] => BNXUSDT [priceChange] => 0.04870000 [priceChangePercent] => 2.810 [weightedAvgPrice] => 1.76978758 [prevClosePrice] => 0.00000000 [lastPrice] => 1.78190000 [lastQty] => 327.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.73320000 [highPrice] => 1.83000000 [lowPrice] => 1.72810000 [volume] => 433970.90000000 [quoteVolume] => 768036.30934000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 94015174 [lastId] => 94019174 [count] => 4001 ) [1720] => Array ( [symbol] => RGTUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1721] => Array ( [symbol] => RGTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1722] => Array ( [symbol] => RGTBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1723] => Array ( [symbol] => RGTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1724] => Array ( [symbol] => LAZIOBUSD [priceChange] => -0.18800000 [priceChangePercent] => -10.262 [weightedAvgPrice] => 1.75932434 [prevClosePrice] => 0.00000000 [lastPrice] => 1.64400000 [lastQty] => 368.77000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.83200000 [highPrice] => 1.85500000 [lowPrice] => 1.62700000 [volume] => 287115.64000000 [quoteVolume] => 505129.53515100 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 5750559 [lastId] => 5754558 [count] => 4000 ) [1725] => Array ( [symbol] => OXTBUSD [priceChange] => -0.01530000 [priceChangePercent] => -22.973 [weightedAvgPrice] => 0.06274574 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05130000 [lastQty] => 358.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06660000 [highPrice] => 0.06920000 [lowPrice] => 0.05080000 [volume] => 7155496.00000000 [quoteVolume] => 448976.92100000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 1190739 [lastId] => 1194738 [count] => 4000 ) [1726] => Array ( [symbol] => MANATRY [priceChange] => -0.32000000 [priceChangePercent] => -8.672 [weightedAvgPrice] => 3.41961861 [prevClosePrice] => 3.68000000 [lastPrice] => 3.37000000 [lastQty] => 4199.40000000 [bidPrice] => 3.37000000 [bidQty] => 121454.00000000 [askPrice] => 3.38000000 [askQty] => 50027.10000000 [openPrice] => 3.69000000 [highPrice] => 3.70000000 [lowPrice] => 3.25000000 [volume] => 1525708.10000000 [quoteVolume] => 5217339.81900000 [openTime] => 1780490737282 [closeTime] => 1780577137282 [firstId] => 12321513 [lastId] => 12322679 [count] => 1167 ) [1727] => Array ( [symbol] => ALGORUB [priceChange] => 3.35000000 [priceChangePercent] => 36.216 [weightedAvgPrice] => 10.20548988 [prevClosePrice] => 0.00000000 [lastPrice] => 12.60000000 [lastQty] => 10.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 9.25000000 [highPrice] => 13.92000000 [lowPrice] => 8.45000000 [volume] => 2236567.50000000 [quoteVolume] => 22825266.98600000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 225229 [lastId] => 229228 [count] => 4000 ) [1728] => Array ( [symbol] => SHIBUAH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1729] => Array ( [symbol] => LUNABIDR [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1730] => Array ( [symbol] => AUDUSDC [priceChange] => -0.00490000 [priceChangePercent] => -0.751 [weightedAvgPrice] => 0.65251387 [prevClosePrice] => 0.00000000 [lastPrice] => 0.64770000 [lastQty] => 89.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.65260000 [highPrice] => 0.69330000 [lowPrice] => 0.63400000 [volume] => 2547764.00000000 [quoteVolume] => 1662451.34170000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 454640 [lastId] => 458639 [count] => 4000 ) [1731] => Array ( [symbol] => MOVRBTC [priceChange] => -0.00000130 [priceChangePercent] => -4.710 [weightedAvgPrice] => 0.00002868 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002630 [lastQty] => 195.50600000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002760 [highPrice] => 0.00003120 [lowPrice] => 0.00002440 [volume] => 122138.32300000 [quoteVolume] => 3.50295816 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 2762113 [lastId] => 2766112 [count] => 4000 ) [1732] => Array ( [symbol] => MOVRBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1733] => Array ( [symbol] => MOVRBUSD [priceChange] => -0.17000000 [priceChangePercent] => -4.404 [weightedAvgPrice] => 3.92683508 [prevClosePrice] => 0.00000000 [lastPrice] => 3.69000000 [lastQty] => 16.69800000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.86000000 [highPrice] => 4.43000000 [lowPrice] => 3.59600000 [volume] => 96331.85000000 [quoteVolume] => 378279.28823500 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 2542037 [lastId] => 2546036 [count] => 4000 ) [1734] => Array ( [symbol] => MOVRUSDT [priceChange] => -0.13600000 [priceChangePercent] => -8.619 [weightedAvgPrice] => 1.48602477 [prevClosePrice] => 1.57900000 [lastPrice] => 1.44200000 [lastQty] => 308.49300000 [bidPrice] => 1.44000000 [bidQty] => 784.67000000 [askPrice] => 1.44200000 [askQty] => 30.57100000 [openPrice] => 1.57800000 [highPrice] => 1.59100000 [lowPrice] => 1.38400000 [volume] => 555291.06500000 [quoteVolume] => 825176.27640900 [openTime] => 1780490740313 [closeTime] => 1780577140313 [firstId] => 68417093 [lastId] => 68433752 [count] => 16660 ) [1735] => Array ( [symbol] => CITYBTC [priceChange] => -0.00000020 [priceChangePercent] => -0.331 [weightedAvgPrice] => 0.00005903 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00006030 [lastQty] => 335.93000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00006050 [highPrice] => 0.00006120 [lowPrice] => 0.00005640 [volume] => 29169.05000000 [quoteVolume] => 1.72182828 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 1221030 [lastId] => 1225029 [count] => 4000 ) [1736] => Array ( [symbol] => CITYBNB [priceChange] => -0.00212000 [priceChangePercent] => -12.725 [weightedAvgPrice] => 0.01743915 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01454000 [lastQty] => 46.44000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01666000 [highPrice] => 0.02723000 [lowPrice] => 0.01451000 [volume] => 123700.01000000 [quoteVolume] => 2157.22282280 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 208489 [lastId] => 212488 [count] => 4000 ) [1737] => Array ( [symbol] => CITYBUSD [priceChange] => -0.12300000 [priceChangePercent] => -3.984 [weightedAvgPrice] => 3.03547540 [prevClosePrice] => 0.00000000 [lastPrice] => 2.96400000 [lastQty] => 141.28000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.08700000 [highPrice] => 3.21400000 [lowPrice] => 2.91900000 [volume] => 116321.73000000 [quoteVolume] => 353091.75014000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 1712333 [lastId] => 1716332 [count] => 4000 ) [1738] => Array ( [symbol] => CITYUSDT [priceChange] => -0.01900000 [priceChangePercent] => -4.513 [weightedAvgPrice] => 0.42639932 [prevClosePrice] => 0.42100000 [lastPrice] => 0.40200000 [lastQty] => 96.68000000 [bidPrice] => 0.40200000 [bidQty] => 4657.61000000 [askPrice] => 0.40300000 [askQty] => 1958.04000000 [openPrice] => 0.42100000 [highPrice] => 0.48100000 [lowPrice] => 0.39200000 [volume] => 4441616.41000000 [quoteVolume] => 1893902.19861000 [openTime] => 1780490731044 [closeTime] => 1780577131044 [firstId] => 20223476 [lastId] => 20244238 [count] => 20763 ) [1739] => Array ( [symbol] => ENSBTC [priceChange] => -0.00002450 [priceChangePercent] => -19.141 [weightedAvgPrice] => 0.00011323 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00010350 [lastQty] => 12.74000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00012800 [highPrice] => 0.00013180 [lowPrice] => 0.00009640 [volume] => 86993.54000000 [quoteVolume] => 9.85046073 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 5335845 [lastId] => 5339844 [count] => 4000 ) [1740] => Array ( [symbol] => ENSBNB [priceChange] => -0.00509000 [priceChangePercent] => -14.139 [weightedAvgPrice] => 0.03447847 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03091000 [lastQty] => 9.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03600000 [highPrice] => 0.03961000 [lowPrice] => 0.03069000 [volume] => 42171.59000000 [quoteVolume] => 1454.01178510 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 365772 [lastId] => 369771 [count] => 4000 ) [1741] => Array ( [symbol] => ENSBUSD [priceChange] => -1.08000000 [priceChangePercent] => -13.433 [weightedAvgPrice] => 7.63279204 [prevClosePrice] => 0.00000000 [lastPrice] => 6.96000000 [lastQty] => 29.49000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 8.04000000 [highPrice] => 8.45000000 [lowPrice] => 6.82000000 [volume] => 40241.93000000 [quoteVolume] => 307158.28290000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 5586904 [lastId] => 5590903 [count] => 4000 ) [1742] => Array ( [symbol] => ENSUSDT [priceChange] => -0.39000000 [priceChangePercent] => -6.977 [weightedAvgPrice] => 5.24140731 [prevClosePrice] => 5.58000000 [lastPrice] => 5.20000000 [lastQty] => 9.99000000 [bidPrice] => 5.19000000 [bidQty] => 558.16000000 [askPrice] => 5.20000000 [askQty] => 461.78000000 [openPrice] => 5.59000000 [highPrice] => 5.61000000 [lowPrice] => 4.92000000 [volume] => 196614.64000000 [quoteVolume] => 1030537.41110000 [openTime] => 1780490741589 [closeTime] => 1780577141589 [firstId] => 104129357 [lastId] => 104138506 [count] => 9150 ) [1743] => Array ( [symbol] => SANDETH [priceChange] => 0.00000530 [priceChangePercent] => 3.751 [weightedAvgPrice] => 0.00014427 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00014660 [lastQty] => 249.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00014130 [highPrice] => 0.00015520 [lowPrice] => 0.00013630 [volume] => 998662.70000000 [quoteVolume] => 144.07437852 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 1791484 [lastId] => 1795483 [count] => 4000 ) [1744] => Array ( [symbol] => DOTETH [priceChange] => -0.00000540 [priceChangePercent] => -0.888 [weightedAvgPrice] => 0.00060151 [prevClosePrice] => 0.00060980 [lastPrice] => 0.00060250 [lastQty] => 11.04000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00060790 [highPrice] => 0.00060970 [lowPrice] => 0.00059590 [volume] => 10143.38000000 [quoteVolume] => 6.10131822 [openTime] => 1779937207188 [closeTime] => 1780023607188 [firstId] => 2788370 [lastId] => 2788560 [count] => 191 ) [1745] => Array ( [symbol] => MATICETH [priceChange] => 0.00000350 [priceChangePercent] => 2.214 [weightedAvgPrice] => 0.00016301 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00016160 [lastQty] => 171.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00015810 [highPrice] => 0.00016820 [lowPrice] => 0.00015780 [volume] => 1459701.30000000 [quoteVolume] => 237.94794422 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 4059148 [lastId] => 4063147 [count] => 4000 ) [1746] => Array ( [symbol] => ANKRBUSD [priceChange] => -0.00127000 [priceChangePercent] => -6.247 [weightedAvgPrice] => 0.01966107 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01906000 [lastQty] => 5249.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02033000 [highPrice] => 0.02093000 [lowPrice] => 0.01847000 [volume] => 26083827.20000000 [quoteVolume] => 512835.92556500 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 3263130 [lastId] => 3267129 [count] => 4000 ) [1747] => Array ( [symbol] => SANDTRY [priceChange] => -0.19700000 [priceChangePercent] => -6.802 [weightedAvgPrice] => 2.69738245 [prevClosePrice] => 2.89200000 [lastPrice] => 2.69900000 [lastQty] => 675.00000000 [bidPrice] => 2.70000000 [bidQty] => 675.00000000 [askPrice] => 2.70200000 [askQty] => 675.00000000 [openPrice] => 2.89600000 [highPrice] => 2.91100000 [lowPrice] => 2.56100000 [volume] => 2051902.20000000 [quoteVolume] => 5534764.97880000 [openTime] => 1780490741741 [closeTime] => 1780577141741 [firstId] => 10682787 [lastId] => 10684583 [count] => 1797 ) [1748] => Array ( [symbol] => MANABRL [priceChange] => -0.28600000 [priceChangePercent] => -14.689 [weightedAvgPrice] => 1.91649671 [prevClosePrice] => 0.00000000 [lastPrice] => 1.66100000 [lastQty] => 9.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.94700000 [highPrice] => 2.13700000 [lowPrice] => 1.62100000 [volume] => 646456.90000000 [quoteVolume] => 1238932.52310000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 627791 [lastId] => 631790 [count] => 4000 ) [1749] => Array ( [symbol] => KP3RUSDT [priceChange] => -0.67000000 [priceChangePercent] => -3.907 [weightedAvgPrice] => 16.55313337 [prevClosePrice] => 0.00000000 [lastPrice] => 16.48000000 [lastQty] => 39.19000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 17.15000000 [highPrice] => 17.26000000 [lowPrice] => 15.88000000 [volume] => 22226.50000000 [quoteVolume] => 367918.21880000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 36111274 [lastId] => 36115274 [count] => 4001 ) [1750] => Array ( [symbol] => QIUSDT [priceChange] => -0.00010000 [priceChangePercent] => -6.623 [weightedAvgPrice] => 0.00143648 [prevClosePrice] => 0.00151000 [lastPrice] => 0.00141000 [lastQty] => 5204.00000000 [bidPrice] => 0.00141000 [bidQty] => 2437216.00000000 [askPrice] => 0.00142000 [askQty] => 305751.00000000 [openPrice] => 0.00151000 [highPrice] => 0.00151000 [lowPrice] => 0.00137000 [volume] => 143122451.00000000 [quoteVolume] => 205592.80494000 [openTime] => 1780490736741 [closeTime] => 1780577136741 [firstId] => 36360161 [lastId] => 36363964 [count] => 3804 ) [1751] => Array ( [symbol] => QIBUSD [priceChange] => -0.00015000 [priceChangePercent] => -2.874 [weightedAvgPrice] => 0.00521088 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00507000 [lastQty] => 23592.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00522000 [highPrice] => 0.00562000 [lowPrice] => 0.00471000 [volume] => 64191544.00000000 [quoteVolume] => 334494.65272000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 4305106 [lastId] => 4309105 [count] => 4000 ) [1752] => Array ( [symbol] => QIBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1753] => Array ( [symbol] => QIBTC [priceChange] => -0.00000005 [priceChangePercent] => -29.412 [weightedAvgPrice] => 0.00000013 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000012 [lastQty] => 156810.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000017 [highPrice] => 0.00000018 [lowPrice] => 0.00000008 [volume] => 45219694.00000000 [quoteVolume] => 5.86262750 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 1733970 [lastId] => 1737969 [count] => 4000 ) [1754] => Array ( [symbol] => PORTOBTC [priceChange] => -0.00000065 [priceChangePercent] => -2.998 [weightedAvgPrice] => 0.00002151 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002103 [lastQty] => 107.93000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002168 [highPrice] => 0.00002379 [lowPrice] => 0.00002041 [volume] => 113020.14000000 [quoteVolume] => 2.43157710 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 1951149 [lastId] => 1955148 [count] => 4000 ) [1755] => Array ( [symbol] => PORTOUSDT [priceChange] => -0.01700000 [priceChangePercent] => -2.698 [weightedAvgPrice] => 0.61387250 [prevClosePrice] => 0.62900000 [lastPrice] => 0.61300000 [lastQty] => 35.18000000 [bidPrice] => 0.61300000 [bidQty] => 19.61000000 [askPrice] => 0.61400000 [askQty] => 250.36000000 [openPrice] => 0.63000000 [highPrice] => 0.63900000 [lowPrice] => 0.59000000 [volume] => 832814.53000000 [quoteVolume] => 511241.93375000 [openTime] => 1780490730797 [closeTime] => 1780577130797 [firstId] => 32239880 [lastId] => 32250580 [count] => 10701 ) [1756] => Array ( [symbol] => PORTOTRY [priceChange] => -0.86000000 [priceChangePercent] => -2.967 [weightedAvgPrice] => 28.14844663 [prevClosePrice] => 28.80000000 [lastPrice] => 28.13000000 [lastQty] => 11.69000000 [bidPrice] => 28.07000000 [bidQty] => 67.50000000 [askPrice] => 28.22000000 [askQty] => 67.50000000 [openPrice] => 28.99000000 [highPrice] => 29.90000000 [lowPrice] => 27.05000000 [volume] => 197989.89000000 [quoteVolume] => 5573107.85160000 [openTime] => 1780490737769 [closeTime] => 1780577137769 [firstId] => 12958648 [lastId] => 12960328 [count] => 1681 ) [1757] => Array ( [symbol] => PORTOEUR [priceChange] => 0.85800000 [priceChangePercent] => 46.204 [weightedAvgPrice] => 2.28123365 [prevClosePrice] => 0.00000000 [lastPrice] => 2.71500000 [lastQty] => 203.98000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.85700000 [highPrice] => 3.01400000 [lowPrice] => 1.71800000 [volume] => 180501.05000000 [quoteVolume] => 411765.06823000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 359469 [lastId] => 363468 [count] => 4000 ) [1758] => Array ( [symbol] => POWRUSDT [priceChange] => -0.00380000 [priceChangePercent] => -6.574 [weightedAvgPrice] => 0.05544235 [prevClosePrice] => 0.05800000 [lastPrice] => 0.05400000 [lastQty] => 8428.00000000 [bidPrice] => 0.05400000 [bidQty] => 90379.00000000 [askPrice] => 0.05420000 [askQty] => 62117.00000000 [openPrice] => 0.05780000 [highPrice] => 0.05870000 [lowPrice] => 0.05250000 [volume] => 3953398.00000000 [quoteVolume] => 219185.68570000 [openTime] => 1780490739138 [closeTime] => 1780577139138 [firstId] => 35568705 [lastId] => 35570395 [count] => 1691 ) [1759] => Array ( [symbol] => POWRBUSD [priceChange] => 0.01010000 [priceChangePercent] => 7.199 [weightedAvgPrice] => 0.14418004 [prevClosePrice] => 0.00000000 [lastPrice] => 0.15040000 [lastQty] => 376.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.14030000 [highPrice] => 0.15510000 [lowPrice] => 0.13630000 [volume] => 3120724.00000000 [quoteVolume] => 449946.12170000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 1636431 [lastId] => 1640430 [count] => 4000 ) [1760] => Array ( [symbol] => AVAXETH [priceChange] => 0.00006700 [priceChangePercent] => 1.534 [weightedAvgPrice] => 0.00440743 [prevClosePrice] => 0.00436800 [lastPrice] => 0.00443500 [lastQty] => 87.43000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00436800 [highPrice] => 0.00444300 [lowPrice] => 0.00436600 [volume] => 5428.44000000 [quoteVolume] => 23.92544605 [openTime] => 1779332403895 [closeTime] => 1779418803895 [firstId] => 4392378 [lastId] => 4392820 [count] => 443 ) [1761] => Array ( [symbol] => SLPTRY [priceChange] => -0.00164000 [priceChangePercent] => -5.851 [weightedAvgPrice] => 0.02680371 [prevClosePrice] => 0.02803000 [lastPrice] => 0.02639000 [lastQty] => 321625.00000000 [bidPrice] => 0.02634000 [bidQty] => 57328.00000000 [askPrice] => 0.02648000 [askQty] => 57328.00000000 [openPrice] => 0.02803000 [highPrice] => 0.02808000 [lowPrice] => 0.02497000 [volume] => 166090597.00000000 [quoteVolume] => 4451844.76184000 [openTime] => 1780490734693 [closeTime] => 1780577134693 [firstId] => 14526541 [lastId] => 14528009 [count] => 1469 ) [1762] => Array ( [symbol] => FISTRY [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1763] => Array ( [symbol] => LRCTRY [priceChange] => -0.09600000 [priceChangePercent] => -10.423 [weightedAvgPrice] => 0.89411888 [prevClosePrice] => 0.00000000 [lastPrice] => 0.82500000 [lastQty] => 4777.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.92100000 [highPrice] => 1.00500000 [lowPrice] => 0.80000000 [volume] => 36993450.40000000 [quoteVolume] => 33076542.39790000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 8134071 [lastId] => 8138070 [count] => 4000 ) [1764] => Array ( [symbol] => CHRETH [priceChange] => -0.00000860 [priceChangePercent] => -10.831 [weightedAvgPrice] => 0.00007175 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00007080 [lastQty] => 141.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00007940 [highPrice] => 0.00008240 [lowPrice] => 0.00006640 [volume] => 2135735.80000000 [quoteVolume] => 153.24396944 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 577130 [lastId] => 581129 [count] => 4000 ) [1765] => Array ( [symbol] => FISBIDR [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1766] => Array ( [symbol] => VGXUSDT [priceChange] => 0.00030000 [priceChangePercent] => 1.695 [weightedAvgPrice] => 0.01768072 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01800000 [lastQty] => 10654.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01770000 [highPrice] => 0.01870000 [lowPrice] => 0.01640000 [volume] => 29163929.90000000 [quoteVolume] => 515639.20639000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 31283482 [lastId] => 31287482 [count] => 4001 ) [1767] => Array ( [symbol] => GALAETH [priceChange] => -0.00000070 [priceChangePercent] => -33.816 [weightedAvgPrice] => 0.00000184 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000137 [lastQty] => 425842.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000207 [highPrice] => 0.00000212 [lowPrice] => 0.00000136 [volume] => 84151848.00000000 [quoteVolume] => 154.77465779 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 1965894 [lastId] => 1969893 [count] => 4000 ) [1768] => Array ( [symbol] => JASMYUSDT [priceChange] => -0.00029000 [priceChangePercent] => -5.588 [weightedAvgPrice] => 0.00494310 [prevClosePrice] => 0.00518000 [lastPrice] => 0.00490000 [lastQty] => 194162.20000000 [bidPrice] => 0.00490000 [bidQty] => 235671.50000000 [askPrice] => 0.00491000 [askQty] => 680651.30000000 [openPrice] => 0.00519000 [highPrice] => 0.00526000 [lowPrice] => 0.00456000 [volume] => 376056980.20000000 [quoteVolume] => 1858889.07089100 [openTime] => 1780490741573 [closeTime] => 1780577141573 [firstId] => 137832803 [lastId] => 137847905 [count] => 15103 ) [1769] => Array ( [symbol] => JASMYBUSD [priceChange] => 0.00012600 [priceChangePercent] => 3.634 [weightedAvgPrice] => 0.00355829 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00359300 [lastQty] => 3619.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00346700 [highPrice] => 0.00380000 [lowPrice] => 0.00335600 [volume] => 151524213.90000000 [quoteVolume] => 539167.42356870 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 12852112 [lastId] => 12856111 [count] => 4000 ) [1770] => Array ( [symbol] => JASMYBNB [priceChange] => -0.00000437 [priceChangePercent] => -19.828 [weightedAvgPrice] => 0.00001875 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001767 [lastQty] => 2895.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002204 [highPrice] => 0.00002368 [lowPrice] => 0.00001680 [volume] => 113194352.50000000 [quoteVolume] => 2122.26024902 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 882919 [lastId] => 886918 [count] => 4000 ) [1771] => Array ( [symbol] => JASMYBTC [priceChange] => -0.00000002 [priceChangePercent] => -10.526 [weightedAvgPrice] => 0.00000018 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000017 [lastQty] => 432250.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000019 [highPrice] => 0.00000020 [lowPrice] => 0.00000017 [volume] => 418405153.90000000 [quoteVolume] => 76.12080665 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 2012680 [lastId] => 2016679 [count] => 4000 ) [1772] => Array ( [symbol] => AMPBTC [priceChange] => -0.00000001 [priceChangePercent] => -9.091 [weightedAvgPrice] => 0.00000010 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000010 [lastQty] => 44001.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000011 [highPrice] => 0.00000012 [lowPrice] => 0.00000009 [volume] => 563486155.00000000 [quoteVolume] => 57.11514371 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 634832 [lastId] => 638831 [count] => 4000 ) [1773] => Array ( [symbol] => AMPBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1774] => Array ( [symbol] => AMPBUSD [priceChange] => -0.00021800 [priceChangePercent] => -13.236 [weightedAvgPrice] => 0.00153808 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00142900 [lastQty] => 132600.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00164700 [highPrice] => 0.00172400 [lowPrice] => 0.00139800 [volume] => 235010255.00000000 [quoteVolume] => 361464.46893000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 2344681 [lastId] => 2348680 [count] => 4000 ) [1775] => Array ( [symbol] => AMPUSDT [priceChange] => -0.00000100 [priceChangePercent] => -0.154 [weightedAvgPrice] => 0.00073943 [prevClosePrice] => 0.00065000 [lastPrice] => 0.00065000 [lastQty] => 231776.00000000 [bidPrice] => 0.00065000 [bidQty] => 804835.00000000 [askPrice] => 0.00065200 [askQty] => 203924.00000000 [openPrice] => 0.00065100 [highPrice] => 0.00088500 [lowPrice] => 0.00060500 [volume] => 8113214496.00000000 [quoteVolume] => 5999168.58373500 [openTime] => 1780490740626 [closeTime] => 1780577140626 [firstId] => 60508921 [lastId] => 60577259 [count] => 68339 ) [1776] => Array ( [symbol] => PLABTC [priceChange] => 0.00000066 [priceChangePercent] => 16.541 [weightedAvgPrice] => 0.00000428 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000465 [lastQty] => 837.07000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000399 [highPrice] => 0.00000498 [lowPrice] => 0.00000380 [volume] => 4144964.73000000 [quoteVolume] => 17.74355767 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 1196890 [lastId] => 1200889 [count] => 4000 ) [1777] => Array ( [symbol] => PLABNB [priceChange] => -0.00022530 [priceChangePercent] => -24.433 [weightedAvgPrice] => 0.00075284 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00069680 [lastQty] => 642.61000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00092210 [highPrice] => 0.00093240 [lowPrice] => 0.00062810 [volume] => 2088718.43000000 [quoteVolume] => 1572.46491265 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 134882 [lastId] => 138881 [count] => 4000 ) [1778] => Array ( [symbol] => PLABUSD [priceChange] => -0.01170000 [priceChangePercent] => -7.340 [weightedAvgPrice] => 0.14928246 [prevClosePrice] => 0.00000000 [lastPrice] => 0.14770000 [lastQty] => 1052.01000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.15940000 [highPrice] => 0.16430000 [lowPrice] => 0.13850000 [volume] => 3360787.47000000 [quoteVolume] => 501706.61521200 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 1377808 [lastId] => 1381807 [count] => 4000 ) [1779] => Array ( [symbol] => PLAUSDT [priceChange] => 0.01230000 [priceChangePercent] => 5.531 [weightedAvgPrice] => 0.22889644 [prevClosePrice] => 0.00000000 [lastPrice] => 0.23470000 [lastQty] => 48.29000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.22240000 [highPrice] => 0.23800000 [lowPrice] => 0.22200000 [volume] => 3506608.82000000 [quoteVolume] => 802650.28748200 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 7105104 [lastId] => 7109104 [count] => 4001 ) [1780] => Array ( [symbol] => PYRBTC [priceChange] => -0.00000019 [priceChangePercent] => -3.578 [weightedAvgPrice] => 0.00000536 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000512 [lastQty] => 19.94500000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000531 [highPrice] => 0.00000605 [lowPrice] => 0.00000503 [volume] => 785591.11700000 [quoteVolume] => 4.21097783 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 6242343 [lastId] => 6246342 [count] => 4000 ) [1781] => Array ( [symbol] => PYRBUSD [priceChange] => -0.11800000 [priceChangePercent] => -2.935 [weightedAvgPrice] => 4.07552315 [prevClosePrice] => 0.00000000 [lastPrice] => 3.90300000 [lastQty] => 6.11700000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.02100000 [highPrice] => 4.38700000 [lowPrice] => 3.84800000 [volume] => 82231.64200000 [quoteVolume] => 335136.96036100 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 6032067 [lastId] => 6036066 [count] => 4000 ) [1782] => Array ( [symbol] => PYRUSDT [priceChange] => -0.01600000 [priceChangePercent] => -6.957 [weightedAvgPrice] => 0.21938668 [prevClosePrice] => 0.23000000 [lastPrice] => 0.21400000 [lastQty] => 26.84400000 [bidPrice] => 0.21400000 [bidQty] => 14942.36300000 [askPrice] => 0.21500000 [askQty] => 16562.86500000 [openPrice] => 0.23000000 [highPrice] => 0.23100000 [lowPrice] => 0.20800000 [volume] => 3073393.90300000 [quoteVolume] => 674261.69897700 [openTime] => 1780490676087 [closeTime] => 1780577076087 [firstId] => 42621477 [lastId] => 42627819 [count] => 6343 ) [1783] => Array ( [symbol] => RNDRBTC [priceChange] => -0.00000110 [priceChangePercent] => -1.055 [weightedAvgPrice] => 0.00010378 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00010320 [lastQty] => 1.84000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00010430 [highPrice] => 0.00010640 [lowPrice] => 0.00010090 [volume] => 162508.06000000 [quoteVolume] => 16.86554255 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 6742177 [lastId] => 6746177 [count] => 4001 ) [1784] => Array ( [symbol] => RNDRUSDT [priceChange] => 0.17700000 [priceChangePercent] => 2.583 [weightedAvgPrice] => 7.00817847 [prevClosePrice] => 0.00000000 [lastPrice] => 7.03000000 [lastQty] => 155.72000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 6.85300000 [highPrice] => 7.10500000 [lowPrice] => 6.84300000 [volume] => 233254.93000000 [quoteVolume] => 1634692.17740000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 96273949 [lastId] => 96277949 [count] => 4001 ) [1785] => Array ( [symbol] => RNDRBUSD [priceChange] => -0.12100000 [priceChangePercent] => -3.828 [weightedAvgPrice] => 3.07209599 [prevClosePrice] => 0.00000000 [lastPrice] => 3.04000000 [lastQty] => 13.45000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.16100000 [highPrice] => 3.17600000 [lowPrice] => 2.94000000 [volume] => 178054.59000000 [quoteVolume] => 547000.79212000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 8714125 [lastId] => 8718125 [count] => 4001 ) [1786] => Array ( [symbol] => ALCXBTC [priceChange] => 0.00001110 [priceChangePercent] => 4.907 [weightedAvgPrice] => 0.00024013 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00023730 [lastQty] => 0.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00022620 [highPrice] => 0.00026110 [lowPrice] => 0.00022520 [volume] => 15859.02220000 [quoteVolume] => 3.80824355 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 1601749 [lastId] => 1605748 [count] => 4000 ) [1787] => Array ( [symbol] => ALCXBUSD [priceChange] => -2.75000000 [priceChangePercent] => -20.401 [weightedAvgPrice] => 11.76500925 [prevClosePrice] => 0.00000000 [lastPrice] => 10.73000000 [lastQty] => 9.62040000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 13.48000000 [highPrice] => 13.73000000 [lowPrice] => 10.46000000 [volume] => 31342.31770000 [quoteVolume] => 368742.65766100 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 1550262 [lastId] => 1554261 [count] => 4000 ) [1788] => Array ( [symbol] => ALCXUSDT [priceChange] => 0.32000000 [priceChangePercent] => 8.163 [weightedAvgPrice] => 4.44349724 [prevClosePrice] => 3.92000000 [lastPrice] => 4.24000000 [lastQty] => 152.94170000 [bidPrice] => 4.23000000 [bidQty] => 395.17460000 [askPrice] => 4.24000000 [askQty] => 5.65360000 [openPrice] => 3.92000000 [highPrice] => 5.88000000 [lowPrice] => 3.64000000 [volume] => 386692.02010000 [quoteVolume] => 1718264.92318000 [openTime] => 1780490741511 [closeTime] => 1780577141511 [firstId] => 22596865 [lastId] => 22618497 [count] => 21633 ) [1789] => Array ( [symbol] => SANTOSBTC [priceChange] => -0.00000029 [priceChangePercent] => -2.042 [weightedAvgPrice] => 0.00001392 [prevClosePrice] => 0.00001433 [lastPrice] => 0.00001391 [lastQty] => 11.31000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001420 [highPrice] => 0.00001421 [lowPrice] => 0.00001350 [volume] => 22887.87000000 [quoteVolume] => 0.31852094 [openTime] => 1778727615126 [closeTime] => 1778814015126 [firstId] => 6026559 [lastId] => 6026822 [count] => 264 ) [1790] => Array ( [symbol] => SANTOSUSDT [priceChange] => -0.10600000 [priceChangePercent] => -13.300 [weightedAvgPrice] => 0.71488757 [prevClosePrice] => 0.79700000 [lastPrice] => 0.69100000 [lastQty] => 243.45000000 [bidPrice] => 0.69000000 [bidQty] => 424.85000000 [askPrice] => 0.69100000 [askQty] => 740.22000000 [openPrice] => 0.79700000 [highPrice] => 0.79800000 [lowPrice] => 0.66500000 [volume] => 1484252.22000000 [quoteVolume] => 1061073.45880000 [openTime] => 1780490741732 [closeTime] => 1780577141732 [firstId] => 61036467 [lastId] => 61054813 [count] => 18347 ) [1791] => Array ( [symbol] => SANTOSBRL [priceChange] => -6.50000000 [priceChangePercent] => -24.528 [weightedAvgPrice] => 21.93291925 [prevClosePrice] => 0.00000000 [lastPrice] => 20.00000000 [lastQty] => 1.22000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 26.50000000 [highPrice] => 26.59000000 [lowPrice] => 18.52000000 [volume] => 66817.29000000 [quoteVolume] => 1465498.22580000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 375930 [lastId] => 379929 [count] => 4000 ) [1792] => Array ( [symbol] => SANTOSTRY [priceChange] => -4.77000000 [priceChangePercent] => -13.061 [weightedAvgPrice] => 33.20676759 [prevClosePrice] => 36.48000000 [lastPrice] => 31.75000000 [lastQty] => 8.87000000 [bidPrice] => 31.67000000 [bidQty] => 54.00000000 [askPrice] => 31.76000000 [askQty] => 54.00000000 [openPrice] => 36.52000000 [highPrice] => 36.54000000 [lowPrice] => 30.66000000 [volume] => 728663.47000000 [quoteVolume] => 24196558.50060000 [openTime] => 1780490741663 [closeTime] => 1780577141663 [firstId] => 30489450 [lastId] => 30492357 [count] => 2908 ) [1793] => Array ( [symbol] => MCBTC [priceChange] => 0.00000048 [priceChangePercent] => 3.550 [weightedAvgPrice] => 0.00001414 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001400 [lastQty] => 214.92000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001352 [highPrice] => 0.00001533 [lowPrice] => 0.00001350 [volume] => 907098.16000000 [quoteVolume] => 12.83048590 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 2177049 [lastId] => 2181048 [count] => 4000 ) [1794] => Array ( [symbol] => MCBUSD [priceChange] => -0.01990000 [priceChangePercent] => -6.968 [weightedAvgPrice] => 0.27194520 [prevClosePrice] => 0.00000000 [lastPrice] => 0.26570000 [lastQty] => 148.81000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.28560000 [highPrice] => 0.28900000 [lowPrice] => 0.25500000 [volume] => 1286179.42000000 [quoteVolume] => 349770.31768400 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 2062093 [lastId] => 2066092 [count] => 4000 ) [1795] => Array ( [symbol] => MCUSDT [priceChange] => 0.01020000 [priceChangePercent] => 2.143 [weightedAvgPrice] => 0.48823142 [prevClosePrice] => 0.00000000 [lastPrice] => 0.48610000 [lastQty] => 103.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.47590000 [highPrice] => 0.50550000 [lowPrice] => 0.47190000 [volume] => 1286633.32000000 [quoteVolume] => 628174.81909400 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 9111541 [lastId] => 9115541 [count] => 4001 ) [1796] => Array ( [symbol] => BELTRY [priceChange] => -0.44000000 [priceChangePercent] => -9.224 [weightedAvgPrice] => 4.47546320 [prevClosePrice] => 4.76000000 [lastPrice] => 4.33000000 [lastQty] => 28.95000000 [bidPrice] => 4.31000000 [bidQty] => 523.12000000 [askPrice] => 4.32000000 [askQty] => 7605.00000000 [openPrice] => 4.77000000 [highPrice] => 4.77000000 [lowPrice] => 4.15000000 [volume] => 1965795.73000000 [quoteVolume] => 8797846.44340000 [openTime] => 1780490734168 [closeTime] => 1780577134168 [firstId] => 16515402 [lastId] => 16516842 [count] => 1441 ) [1797] => Array ( [symbol] => COCOSBUSD [priceChange] => -0.01490000 [priceChangePercent] => -0.840 [weightedAvgPrice] => 1.72107772 [prevClosePrice] => 0.00000000 [lastPrice] => 1.75890000 [lastQty] => 8.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.77380000 [highPrice] => 1.78100000 [lowPrice] => 1.64700000 [volume] => 507808.00000000 [quoteVolume] => 873977.03480000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 7393875 [lastId] => 7397875 [count] => 4001 ) [1798] => Array ( [symbol] => DENTTRY [priceChange] => -0.00107000 [priceChangePercent] => -39.925 [weightedAvgPrice] => 0.00217039 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00161000 [lastQty] => 7918678.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00268000 [highPrice] => 0.00271000 [lowPrice] => 0.00156000 [volume] => 22360999123.00000000 [quoteVolume] => 48531987.87418000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 4225113 [lastId] => 4231825 [count] => 6713 ) [1799] => Array ( [symbol] => ENJTRY [priceChange] => -0.15000000 [priceChangePercent] => -9.063 [weightedAvgPrice] => 1.55808474 [prevClosePrice] => 1.65500000 [lastPrice] => 1.50500000 [lastQty] => 2323.45000000 [bidPrice] => 1.50400000 [bidQty] => 46053.11000000 [askPrice] => 1.50600000 [askQty] => 1181.25000000 [openPrice] => 1.65500000 [highPrice] => 1.66500000 [lowPrice] => 1.45800000 [volume] => 9576837.39000000 [quoteVolume] => 14921524.15002000 [openTime] => 1780490738714 [closeTime] => 1780577138714 [firstId] => 8752371 [lastId] => 8754630 [count] => 2260 ) [1800] => Array ( [symbol] => NEORUB [priceChange] => -42.00000000 [priceChangePercent] => -5.412 [weightedAvgPrice] => 832.46013129 [prevClosePrice] => 0.00000000 [lastPrice] => 734.00000000 [lastQty] => 0.28600000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 776.00000000 [highPrice] => 949.00000000 [lowPrice] => 726.00000000 [volume] => 16734.89100000 [quoteVolume] => 13931129.55900000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 84190 [lastId] => 88189 [count] => 4000 ) [1801] => Array ( [symbol] => SANDAUD [priceChange] => -0.11920000 [priceChangePercent] => -15.786 [weightedAvgPrice] => 0.73378172 [prevClosePrice] => 0.00000000 [lastPrice] => 0.63590000 [lastQty] => 30.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.75510000 [highPrice] => 0.80840000 [lowPrice] => 0.63590000 [volume] => 482520.00000000 [quoteVolume] => 354064.35700000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 482656 [lastId] => 486655 [count] => 4000 ) [1802] => Array ( [symbol] => SLPBIDR [priceChange] => -2.00 [priceChangePercent] => -5.831 [weightedAvgPrice] => 35.03 [prevClosePrice] => 0.00 [lastPrice] => 32.30 [lastQty] => 31700.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 34.30 [highPrice] => 36.60 [lowPrice] => 31.10 [volume] => 191087864.00000000 [quoteVolume] => 6692901314.20 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 1104109 [lastId] => 1108108 [count] => 4000 ) [1803] => Array ( [symbol] => ANYBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1804] => Array ( [symbol] => ANYBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1805] => Array ( [symbol] => ANYUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1806] => Array ( [symbol] => BICOBTC [priceChange] => -0.00000011 [priceChangePercent] => -18.966 [weightedAvgPrice] => 0.00000063 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000047 [lastQty] => 109127.28000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000058 [highPrice] => 0.00000084 [lowPrice] => 0.00000047 [volume] => 9577835.71000000 [quoteVolume] => 6.00957542 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 2462260 [lastId] => 2466259 [count] => 4000 ) [1807] => Array ( [symbol] => BICOBUSD [priceChange] => -0.01440000 [priceChangePercent] => -5.418 [weightedAvgPrice] => 0.26747915 [prevClosePrice] => 0.00000000 [lastPrice] => 0.25140000 [lastQty] => 92.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.26580000 [highPrice] => 0.30470000 [lowPrice] => 0.24250000 [volume] => 1795450.06000000 [quoteVolume] => 480245.45789800 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 2523790 [lastId] => 2527790 [count] => 4001 ) [1808] => Array ( [symbol] => BICOUSDT [priceChange] => -0.00230000 [priceChangePercent] => -9.871 [weightedAvgPrice] => 0.02197449 [prevClosePrice] => 0.02320000 [lastPrice] => 0.02100000 [lastQty] => 19606.84000000 [bidPrice] => 0.02100000 [bidQty] => 45254.30000000 [askPrice] => 0.02110000 [askQty] => 239798.29000000 [openPrice] => 0.02330000 [highPrice] => 0.02340000 [lowPrice] => 0.02010000 [volume] => 17760709.47000000 [quoteVolume] => 390282.44567700 [openTime] => 1780490736303 [closeTime] => 1780577136303 [firstId] => 32848234 [lastId] => 32852196 [count] => 3963 ) [1809] => Array ( [symbol] => FLUXBTC [priceChange] => -0.00000005 [priceChangePercent] => -4.545 [weightedAvgPrice] => 0.00000110 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000105 [lastQty] => 1732.71000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000110 [highPrice] => 0.00000118 [lowPrice] => 0.00000105 [volume] => 1279256.88000000 [quoteVolume] => 1.40151525 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 3418252 [lastId] => 3422251 [count] => 4000 ) [1810] => Array ( [symbol] => FLUXBUSD [priceChange] => -0.01330000 [priceChangePercent] => -3.914 [weightedAvgPrice] => 0.34598856 [prevClosePrice] => 0.00000000 [lastPrice] => 0.32650000 [lastQty] => 70.27000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.33980000 [highPrice] => 0.37300000 [lowPrice] => 0.31980000 [volume] => 1057548.89000000 [quoteVolume] => 365899.81569300 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 5104060 [lastId] => 5108059 [count] => 4000 ) [1811] => Array ( [symbol] => FLUXUSDT [priceChange] => -0.00550000 [priceChangePercent] => -8.594 [weightedAvgPrice] => 0.06013877 [prevClosePrice] => 0.06400000 [lastPrice] => 0.05850000 [lastQty] => 747.87000000 [bidPrice] => 0.05850000 [bidQty] => 1865.00000000 [askPrice] => 0.05860000 [askQty] => 46619.49000000 [openPrice] => 0.06400000 [highPrice] => 0.06510000 [lowPrice] => 0.05650000 [volume] => 5561481.01000000 [quoteVolume] => 334460.63546600 [openTime] => 1780490741832 [closeTime] => 1780577141832 [firstId] => 39594190 [lastId] => 39599856 [count] => 5667 ) [1812] => Array ( [symbol] => ALICETRY [priceChange] => -0.42000000 [priceChangePercent] => -7.636 [weightedAvgPrice] => 5.18833396 [prevClosePrice] => 5.49000000 [lastPrice] => 5.08000000 [lastQty] => 354.37500000 [bidPrice] => 5.07000000 [bidQty] => 2089.85600000 [askPrice] => 5.08000000 [askQty] => 14913.33800000 [openPrice] => 5.50000000 [highPrice] => 5.52000000 [lowPrice] => 4.88000000 [volume] => 2048793.43700000 [quoteVolume] => 10629824.56007000 [openTime] => 1780490741125 [closeTime] => 1780577141125 [firstId] => 5119312 [lastId] => 5120949 [count] => 1638 ) [1813] => Array ( [symbol] => FXSUSDT [priceChange] => -0.04100000 [priceChangePercent] => -4.807 [weightedAvgPrice] => 0.82638129 [prevClosePrice] => 0.00000000 [lastPrice] => 0.81200000 [lastQty] => 67.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.85300000 [highPrice] => 0.85500000 [lowPrice] => 0.81100000 [volume] => 558461.20000000 [quoteVolume] => 461501.88770000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 42262723 [lastId] => 42266723 [count] => 4001 ) [1814] => Array ( [symbol] => GALABRL [priceChange] => -0.00700000 [priceChangePercent] => -26.923 [weightedAvgPrice] => 0.02053750 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01900000 [lastQty] => 15932.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02600000 [highPrice] => 0.02600000 [lowPrice] => 0.01510000 [volume] => 114961742.70000000 [quoteVolume] => 2361026.52405000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 2212817 [lastId] => 2216816 [count] => 4000 ) [1815] => Array ( [symbol] => GALATRY [priceChange] => -0.01100000 [priceChangePercent] => -8.059 [weightedAvgPrice] => 0.12633444 [prevClosePrice] => 0.13600000 [lastPrice] => 0.12550000 [lastQty] => 40918.30000000 [bidPrice] => 0.12560000 [bidQty] => 497155.90000000 [askPrice] => 0.12570000 [askQty] => 21937.50000000 [openPrice] => 0.13650000 [highPrice] => 0.13700000 [lowPrice] => 0.11900000 [volume] => 118523781.30000000 [quoteVolume] => 14973635.17039000 [openTime] => 1780490737567 [closeTime] => 1780577137567 [firstId] => 13539625 [lastId] => 13541935 [count] => 2311 ) [1816] => Array ( [symbol] => LUNATRY [priceChange] => -0.13400000 [priceChangePercent] => -5.072 [weightedAvgPrice] => 2.50993563 [prevClosePrice] => 2.63500000 [lastPrice] => 2.50800000 [lastQty] => 13661.40000000 [bidPrice] => 2.50800000 [bidQty] => 928.10000000 [askPrice] => 2.51000000 [askQty] => 928.10000000 [openPrice] => 2.64200000 [highPrice] => 2.65600000 [lowPrice] => 2.39500000 [volume] => 4622694.80000000 [quoteVolume] => 11602666.39120000 [openTime] => 1780490732710 [closeTime] => 1780577132710 [firstId] => 22369588 [lastId] => 22371223 [count] => 1636 ) [1817] => Array ( [symbol] => REQBUSD [priceChange] => -0.00180000 [priceChangePercent] => -2.765 [weightedAvgPrice] => 0.06550588 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06330000 [lastQty] => 663.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06510000 [highPrice] => 0.07110000 [lowPrice] => 0.06080000 [volume] => 4162815.00000000 [quoteVolume] => 272688.85050000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 2001206 [lastId] => 2005205 [count] => 4000 ) [1818] => Array ( [symbol] => SANDBRL [priceChange] => -0.11600000 [priceChangePercent] => -6.032 [weightedAvgPrice] => 2.09135503 [prevClosePrice] => 0.00000000 [lastPrice] => 1.80700000 [lastQty] => 27.87000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.92300000 [highPrice] => 2.32700000 [lowPrice] => 1.74900000 [volume] => 1123361.05000000 [quoteVolume] => 2349346.78034000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 518044 [lastId] => 522043 [count] => 4000 ) [1819] => Array ( [symbol] => MANABIDR [priceChange] => -869.00 [priceChangePercent] => -7.459 [weightedAvgPrice] => 11665.25 [prevClosePrice] => 0.00 [lastPrice] => 10781.00 [lastQty] => 212.16000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 11650.00 [highPrice] => 12500.00 [lowPrice] => 10624.00 [volume] => 391477.27000000 [quoteVolume] => 4566681295.67 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 202473 [lastId] => 206223 [count] => 3751 ) [1820] => Array ( [symbol] => SANDBIDR [priceChange] => -2101.00 [priceChangePercent] => -24.152 [weightedAvgPrice] => 7317.83 [prevClosePrice] => 0.00 [lastPrice] => 6598.00 [lastQty] => 44.80000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 8699.00 [highPrice] => 9108.00 [lowPrice] => 5889.00 [volume] => 1674014.78000000 [quoteVolume] => 12250154659.65 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 350750 [lastId] => 354749 [count] => 4000 ) [1821] => Array ( [symbol] => VOXELBTC [priceChange] => -0.00000038 [priceChangePercent] => -14.961 [weightedAvgPrice] => 0.00000240 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000216 [lastQty] => 29546.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000254 [highPrice] => 0.00000269 [lowPrice] => 0.00000210 [volume] => 2096972.90000000 [quoteVolume] => 5.02234554 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 2768479 [lastId] => 2772478 [count] => 4000 ) [1822] => Array ( [symbol] => VOXELBNB [priceChange] => -0.00016580 [priceChangePercent] => -19.297 [weightedAvgPrice] => 0.00076018 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00069340 [lastQty] => 1038.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00085920 [highPrice] => 0.00087830 [lowPrice] => 0.00066780 [volume] => 1643219.50000000 [quoteVolume] => 1249.13675437 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 624315 [lastId] => 628314 [count] => 4000 ) [1823] => Array ( [symbol] => VOXELBUSD [priceChange] => -0.01700000 [priceChangePercent] => -11.371 [weightedAvgPrice] => 0.13725595 [prevClosePrice] => 0.00000000 [lastPrice] => 0.13250000 [lastQty] => 1378.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.14950000 [highPrice] => 0.15090000 [lowPrice] => 0.12730000 [volume] => 2507674.70000000 [quoteVolume] => 344193.27180000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 5982768 [lastId] => 5986767 [count] => 4000 ) [1824] => Array ( [symbol] => VOXELUSDT [priceChange] => -0.00050000 [priceChangePercent] => -3.448 [weightedAvgPrice] => 0.01379805 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01400000 [lastQty] => 1381.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01450000 [highPrice] => 0.01470000 [lowPrice] => 0.01300000 [volume] => 11872226.60000000 [quoteVolume] => 163813.59403000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 41152758 [lastId] => 41156758 [count] => 4001 ) [1825] => Array ( [symbol] => COSBUSD [priceChange] => -0.00026000 [priceChangePercent] => -4.788 [weightedAvgPrice] => 0.00534039 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00517000 [lastQty] => 152312.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00543000 [highPrice] => 0.00566000 [lowPrice] => 0.00509000 [volume] => 65629238.10000000 [quoteVolume] => 350485.85615600 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 1841709 [lastId] => 1845708 [count] => 4000 ) [1826] => Array ( [symbol] => CTXCBUSD [priceChange] => -0.01020000 [priceChangePercent] => -8.147 [weightedAvgPrice] => 0.12174573 [prevClosePrice] => 0.00000000 [lastPrice] => 0.11500000 [lastQty] => 869.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.12520000 [highPrice] => 0.12910000 [lowPrice] => 0.11260000 [volume] => 3658687.00000000 [quoteVolume] => 445429.51840000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 4264336 [lastId] => 4268335 [count] => 4000 ) [1827] => Array ( [symbol] => FTMTRY [priceChange] => 0.04000000 [priceChangePercent] => 0.161 [weightedAvgPrice] => 24.97572210 [prevClosePrice] => 0.00000000 [lastPrice] => 24.82000000 [lastQty] => 116.43000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 24.78000000 [highPrice] => 25.85000000 [lowPrice] => 24.51000000 [volume] => 870135.17000000 [quoteVolume] => 21732254.19730000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 8245072 [lastId] => 8249072 [count] => 4001 ) [1828] => Array ( [symbol] => MANABNB [priceChange] => -0.00036000 [priceChangePercent] => -18.848 [weightedAvgPrice] => 0.00170445 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00155000 [lastQty] => 32.18000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00191000 [highPrice] => 0.00193000 [lowPrice] => 0.00153400 [volume] => 1846196.32000000 [quoteVolume] => 3146.75237579 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 301158 [lastId] => 305157 [count] => 4000 ) [1829] => Array ( [symbol] => MINATRY [priceChange] => -0.25000000 [priceChangePercent] => -10.163 [weightedAvgPrice] => 2.27541834 [prevClosePrice] => 2.46000000 [lastPrice] => 2.21000000 [lastQty] => 53259.93000000 [bidPrice] => 2.21000000 [bidQty] => 19706.90000000 [askPrice] => 2.22000000 [askQty] => 143301.67000000 [openPrice] => 2.46000000 [highPrice] => 2.49000000 [lowPrice] => 2.12000000 [volume] => 4565853.55000000 [quoteVolume] => 10389226.90300000 [openTime] => 1780490731665 [closeTime] => 1780577131665 [firstId] => 9166037 [lastId] => 9167375 [count] => 1339 ) [1830] => Array ( [symbol] => XTZTRY [priceChange] => -1.34000000 [priceChangePercent] => -9.551 [weightedAvgPrice] => 12.91518108 [prevClosePrice] => 13.94000000 [lastPrice] => 12.69000000 [lastQty] => 78.67000000 [bidPrice] => 12.89000000 [bidQty] => 3925.22000000 [askPrice] => 12.94000000 [askQty] => 1644.51000000 [openPrice] => 14.03000000 [highPrice] => 14.03000000 [lowPrice] => 12.55000000 [volume] => 81955.05000000 [quoteVolume] => 1058464.31150000 [openTime] => 1780490740567 [closeTime] => 1780577140567 [firstId] => 822188 [lastId] => 822595 [count] => 408 ) [1831] => Array ( [symbol] => HIGHBTC [priceChange] => -0.00000041 [priceChangePercent] => -2.816 [weightedAvgPrice] => 0.00001412 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001415 [lastQty] => 14.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001456 [highPrice] => 0.00001486 [lowPrice] => 0.00001340 [volume] => 128755.10500000 [quoteVolume] => 1.81764633 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 3052044 [lastId] => 3056043 [count] => 4000 ) [1832] => Array ( [symbol] => HIGHBUSD [priceChange] => 0.07600000 [priceChangePercent] => 5.651 [weightedAvgPrice] => 1.41215674 [prevClosePrice] => 0.00000000 [lastPrice] => 1.42100000 [lastQty] => 24.65800000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.34500000 [highPrice] => 1.49600000 [lowPrice] => 1.30000000 [volume] => 223250.83100000 [quoteVolume] => 315265.16510800 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 9411357 [lastId] => 9415356 [count] => 4000 ) [1833] => Array ( [symbol] => HIGHUSDT [priceChange] => -0.00900000 [priceChangePercent] => -7.895 [weightedAvgPrice] => 0.10759283 [prevClosePrice] => 0.11400000 [lastPrice] => 0.10500000 [lastQty] => 3354.47000000 [bidPrice] => 0.10500000 [bidQty] => 120910.33700000 [askPrice] => 0.10600000 [askQty] => 92108.99800000 [openPrice] => 0.11400000 [highPrice] => 0.11700000 [lowPrice] => 0.09900000 [volume] => 8738634.37700000 [quoteVolume] => 940214.42856000 [openTime] => 1780490732684 [closeTime] => 1780577132684 [firstId] => 57031382 [lastId] => 57037464 [count] => 6083 ) [1834] => Array ( [symbol] => CVXBTC [priceChange] => -0.00000210 [priceChangePercent] => -2.397 [weightedAvgPrice] => 0.00008732 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00008550 [lastQty] => 7.47000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00008760 [highPrice] => 0.00009030 [lowPrice] => 0.00008450 [volume] => 17341.32000000 [quoteVolume] => 1.51418666 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 1549271 [lastId] => 1553270 [count] => 4000 ) [1835] => Array ( [symbol] => CVXBUSD [priceChange] => -0.27500000 [priceChangePercent] => -9.575 [weightedAvgPrice] => 2.76558140 [prevClosePrice] => 0.00000000 [lastPrice] => 2.59700000 [lastQty] => 261.44200000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.87200000 [highPrice] => 2.94800000 [lowPrice] => 2.52400000 [volume] => 96987.24600000 [quoteVolume] => 268226.12403200 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 2687224 [lastId] => 2691223 [count] => 4000 ) [1836] => Array ( [symbol] => CVXUSDT [priceChange] => -0.13300000 [priceChangePercent] => -9.060 [weightedAvgPrice] => 1.36464506 [prevClosePrice] => 1.46600000 [lastPrice] => 1.33500000 [lastQty] => 578.30900000 [bidPrice] => 1.33600000 [bidQty] => 706.66500000 [askPrice] => 1.33800000 [askQty] => 212.31600000 [openPrice] => 1.46800000 [highPrice] => 1.46800000 [lowPrice] => 1.24700000 [volume] => 1303015.80700000 [quoteVolume] => 1778154.08493700 [openTime] => 1780490739110 [closeTime] => 1780577139110 [firstId] => 31031289 [lastId] => 31042248 [count] => 10960 ) [1837] => Array ( [symbol] => PEOPLEBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000011 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000011 [lastQty] => 4681.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000011 [highPrice] => 0.00000013 [lowPrice] => 0.00000008 [volume] => 12624291.00000000 [quoteVolume] => 1.33450697 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 3074281 [lastId] => 3078280 [count] => 4000 ) [1838] => Array ( [symbol] => PEOPLEBUSD [priceChange] => -0.00314000 [priceChangePercent] => -24.842 [weightedAvgPrice] => 0.01055743 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00950000 [lastQty] => 10475.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01264000 [highPrice] => 0.01308000 [lowPrice] => 0.00860000 [volume] => 39657948.30000000 [quoteVolume] => 418686.14396500 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 5805097 [lastId] => 5809096 [count] => 4000 ) [1839] => Array ( [symbol] => PEOPLEUSDT [priceChange] => -0.00047000 [priceChangePercent] => -7.581 [weightedAvgPrice] => 0.00571754 [prevClosePrice] => 0.00619000 [lastPrice] => 0.00573000 [lastQty] => 338.30000000 [bidPrice] => 0.00573000 [bidQty] => 613071.30000000 [askPrice] => 0.00574000 [askQty] => 27000.00000000 [openPrice] => 0.00620000 [highPrice] => 0.00625000 [lowPrice] => 0.00534000 [volume] => 172241716.10000000 [quoteVolume] => 984799.54427000 [openTime] => 1780490740741 [closeTime] => 1780577140741 [firstId] => 162524174 [lastId] => 162537826 [count] => 13653 ) [1840] => Array ( [symbol] => OOKIBUSD [priceChange] => -0.00028400 [priceChangePercent] => -14.846 [weightedAvgPrice] => 0.00181947 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00162900 [lastQty] => 12715.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00191300 [highPrice] => 0.00228000 [lowPrice] => 0.00150000 [volume] => 207589497.00000000 [quoteVolume] => 377703.22383700 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 4356760 [lastId] => 4360759 [count] => 4000 ) [1841] => Array ( [symbol] => OOKIUSDT [priceChange] => -0.00003900 [priceChangePercent] => -24.684 [weightedAvgPrice] => 0.00013176 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00011900 [lastQty] => 639134.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00015800 [highPrice] => 0.00016300 [lowPrice] => 0.00011600 [volume] => 5406517123.00000000 [quoteVolume] => 712370.49802500 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 32577106 [lastId] => 32581106 [count] => 4001 ) [1842] => Array ( [symbol] => COCOSTRY [priceChange] => -0.43000000 [priceChangePercent] => -1.159 [weightedAvgPrice] => 36.02351456 [prevClosePrice] => 0.00000000 [lastPrice] => 36.66000000 [lastQty] => 38.49000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 37.09000000 [highPrice] => 37.28000000 [lowPrice] => 34.52000000 [volume] => 577629.38000000 [quoteVolume] => 20808240.37820000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 8173972 [lastId] => 8177972 [count] => 4001 ) [1843] => Array ( [symbol] => GXSBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1844] => Array ( [symbol] => LINKBNB [priceChange] => -0.00194000 [priceChangePercent] => -13.444 [weightedAvgPrice] => 0.01318074 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01249000 [lastQty] => 2.38600000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01443000 [highPrice] => 0.01461000 [lowPrice] => 0.01196000 [volume] => 63495.17000000 [quoteVolume] => 836.91306917 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 1899546 [lastId] => 1903545 [count] => 4000 ) [1845] => Array ( [symbol] => LUNAETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1846] => Array ( [symbol] => MDTBUSD [priceChange] => -0.00344000 [priceChangePercent] => -6.989 [weightedAvgPrice] => 0.04532430 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04578000 [lastQty] => 242.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04922000 [highPrice] => 0.04974000 [lowPrice] => 0.04253000 [volume] => 7863294.90000000 [quoteVolume] => 356398.35778300 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 5155921 [lastId] => 5159920 [count] => 4000 ) [1847] => Array ( [symbol] => NULSBUSD [priceChange] => -0.00250000 [priceChangePercent] => -1.381 [weightedAvgPrice] => 0.18182794 [prevClosePrice] => 0.00000000 [lastPrice] => 0.17850000 [lastQty] => 65.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.18100000 [highPrice] => 0.20450000 [lowPrice] => 0.17070000 [volume] => 1974407.00000000 [quoteVolume] => 359002.35900000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 2173989 [lastId] => 2177988 [count] => 4000 ) [1848] => Array ( [symbol] => SPELLBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1849] => Array ( [symbol] => SPELLUSDT [priceChange] => -0.00000780 [priceChangePercent] => -5.394 [weightedAvgPrice] => 0.00013690 [prevClosePrice] => 0.00014470 [lastPrice] => 0.00013680 [lastQty] => 852270.00000000 [bidPrice] => 0.00013680 [bidQty] => 200000.00000000 [askPrice] => 0.00013690 [askQty] => 200000.00000000 [openPrice] => 0.00014460 [highPrice] => 0.00014550 [lowPrice] => 0.00012960 [volume] => 5162558304.00000000 [quoteVolume] => 706748.87717550 [openTime] => 1780490734178 [closeTime] => 1780577134178 [firstId] => 71948012 [lastId] => 71963478 [count] => 15467 ) [1850] => Array ( [symbol] => SPELLBUSD [priceChange] => -0.00009200 [priceChangePercent] => -18.802 [weightedAvgPrice] => 0.00042003 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00039730 [lastQty] => 92846.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00048930 [highPrice] => 0.00049250 [lowPrice] => 0.00034000 [volume] => 705230629.00000000 [quoteVolume] => 296221.29533910 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 3585086 [lastId] => 3589085 [count] => 4000 ) [1851] => Array ( [symbol] => USTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1852] => Array ( [symbol] => USTBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1853] => Array ( [symbol] => USTUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1854] => Array ( [symbol] => JOEBTC [priceChange] => -0.00000009 [priceChangePercent] => -13.433 [weightedAvgPrice] => 0.00000064 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000058 [lastQty] => 440.72000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000067 [highPrice] => 0.00000069 [lowPrice] => 0.00000057 [volume] => 1969361.39000000 [quoteVolume] => 1.26058226 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 2244325 [lastId] => 2248324 [count] => 4000 ) [1855] => Array ( [symbol] => JOEBUSD [priceChange] => -0.04620000 [priceChangePercent] => -17.434 [weightedAvgPrice] => 0.24415720 [prevClosePrice] => 0.00000000 [lastPrice] => 0.21880000 [lastQty] => 47.26000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.26500000 [highPrice] => 0.28420000 [lowPrice] => 0.21100000 [volume] => 1221960.01000000 [quoteVolume] => 298350.33279300 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 3441993 [lastId] => 3445992 [count] => 4000 ) [1856] => Array ( [symbol] => JOEUSDT [priceChange] => -0.00330000 [priceChangePercent] => -8.639 [weightedAvgPrice] => 0.03591136 [prevClosePrice] => 0.03820000 [lastPrice] => 0.03490000 [lastQty] => 1472.00000000 [bidPrice] => 0.03490000 [bidQty] => 10653.64000000 [askPrice] => 0.03500000 [askQty] => 103944.38000000 [openPrice] => 0.03820000 [highPrice] => 0.03850000 [lowPrice] => 0.03320000 [volume] => 10593326.34000000 [quoteVolume] => 380420.74481300 [openTime] => 1780490740060 [closeTime] => 1780577140060 [firstId] => 39979296 [lastId] => 39988744 [count] => 9449 ) [1857] => Array ( [symbol] => ATOMETH [priceChange] => 0.00010800 [priceChangePercent] => 16.241 [weightedAvgPrice] => 0.00073552 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00077300 [lastQty] => 7.78500000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00066500 [highPrice] => 0.00086400 [lowPrice] => 0.00064200 [volume] => 162904.15800000 [quoteVolume] => 119.81996240 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 2023174 [lastId] => 2027173 [count] => 4000 ) [1858] => Array ( [symbol] => DUSKBUSD [priceChange] => 0.00680000 [priceChangePercent] => 4.989 [weightedAvgPrice] => 0.13384809 [prevClosePrice] => 0.00000000 [lastPrice] => 0.14310000 [lastQty] => 481.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.13630000 [highPrice] => 0.14400000 [lowPrice] => 0.12620000 [volume] => 1658026.00000000 [quoteVolume] => 221923.61990000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 2882610 [lastId] => 2886609 [count] => 4000 ) [1859] => Array ( [symbol] => EGLDETH [priceChange] => -0.00009500 [priceChangePercent] => -5.186 [weightedAvgPrice] => 0.00181119 [prevClosePrice] => 0.00182700 [lastPrice] => 0.00173700 [lastQty] => 14.56110000 [bidPrice] => 0.00173500 [bidQty] => 195.66030000 [askPrice] => 0.00173800 [askQty] => 93.53170000 [openPrice] => 0.00183200 [highPrice] => 0.00187200 [lowPrice] => 0.00173000 [volume] => 32813.02030000 [quoteVolume] => 59.43061228 [openTime] => 1780490740599 [closeTime] => 1780577140599 [firstId] => 1018283 [lastId] => 1019779 [count] => 1497 ) [1860] => Array ( [symbol] => ICPETH [priceChange] => -0.00001000 [priceChangePercent] => -0.843 [weightedAvgPrice] => 0.00119854 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00117600 [lastQty] => 4.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00118600 [highPrice] => 0.00125300 [lowPrice] => 0.00113900 [volume] => 70381.24100000 [quoteVolume] => 84.35507945 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 1103678 [lastId] => 1107677 [count] => 4000 ) [1861] => Array ( [symbol] => LUNABRL [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1862] => Array ( [symbol] => LUNAUST [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1863] => Array ( [symbol] => NEARETH [priceChange] => -0.00000020 [priceChangePercent] => -0.039 [weightedAvgPrice] => 0.00050556 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00051570 [lastQty] => 5.22300000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00051590 [highPrice] => 0.00053060 [lowPrice] => 0.00047830 [volume] => 276727.74600000 [quoteVolume] => 139.90331835 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 2559783 [lastId] => 2563782 [count] => 4000 ) [1864] => Array ( [symbol] => ROSEBNB [priceChange] => -0.00000720 [priceChangePercent] => -4.483 [weightedAvgPrice] => 0.00016240 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00015340 [lastQty] => 900.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00016060 [highPrice] => 0.00019280 [lowPrice] => 0.00015260 [volume] => 26362867.60000000 [quoteVolume] => 4281.21682715 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 227164 [lastId] => 231163 [count] => 4000 ) [1865] => Array ( [symbol] => VOXELETH [priceChange] => 0.00002300 [priceChangePercent] => 12.835 [weightedAvgPrice] => 0.00018377 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00020220 [lastQty] => 21.64000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00017920 [highPrice] => 0.00020510 [lowPrice] => 0.00017110 [volume] => 1789033.14000000 [quoteVolume] => 328.77581728 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 221811 [lastId] => 225810 [count] => 4000 ) [1866] => Array ( [symbol] => ALICEBNB [priceChange] => -0.00087800 [priceChangePercent] => -14.351 [weightedAvgPrice] => 0.00545543 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00524000 [lastQty] => 28.19500000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00611800 [highPrice] => 0.00711000 [lowPrice] => 0.00441900 [volume] => 279843.95000000 [quoteVolume] => 1526.66779702 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 96665 [lastId] => 100664 [count] => 4000 ) [1867] => Array ( [symbol] => ATOMTRY [priceChange] => -5.20000000 [priceChangePercent] => -5.923 [weightedAvgPrice] => 83.92230751 [prevClosePrice] => 87.50000000 [lastPrice] => 82.60000000 [lastQty] => 45.58000000 [bidPrice] => 82.70000000 [bidQty] => 22.78100000 [askPrice] => 82.80000000 [askQty] => 22.78100000 [openPrice] => 87.80000000 [highPrice] => 88.10000000 [lowPrice] => 79.70000000 [volume] => 46738.25100000 [quoteVolume] => 3922381.87300000 [openTime] => 1780490731798 [closeTime] => 1780577131798 [firstId] => 4255125 [lastId] => 4256195 [count] => 1071 ) [1868] => Array ( [symbol] => ETHUST [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1869] => Array ( [symbol] => GALAAUD [priceChange] => -0.00096000 [priceChangePercent] => -2.367 [weightedAvgPrice] => 0.03898877 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03960000 [lastQty] => 5159.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04056000 [highPrice] => 0.04248000 [lowPrice] => 0.03064000 [volume] => 15117964.00000000 [quoteVolume] => 589430.75215000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 201032 [lastId] => 205031 [count] => 4000 ) [1870] => Array ( [symbol] => LRCBNB [priceChange] => -0.00005800 [priceChangePercent] => -6.466 [weightedAvgPrice] => 0.00092849 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00083900 [lastQty] => 36.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00089700 [highPrice] => 0.00109100 [lowPrice] => 0.00077500 [volume] => 1819151.92000000 [quoteVolume] => 1689.06351050 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 182140 [lastId] => 186139 [count] => 4000 ) [1871] => Array ( [symbol] => ONEETH [priceChange] => -0.00000069 [priceChangePercent] => -10.058 [weightedAvgPrice] => 0.00000614 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000617 [lastQty] => 13040.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000686 [highPrice] => 0.00000697 [lowPrice] => 0.00000525 [volume] => 31628959.60000000 [quoteVolume] => 194.31949964 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 426911 [lastId] => 430910 [count] => 4000 ) [1872] => Array ( [symbol] => OOKIBNB [priceChange] => -0.00000268 [priceChangePercent] => -15.236 [weightedAvgPrice] => 0.00001714 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001491 [lastQty] => 18975.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001759 [highPrice] => 0.00001913 [lowPrice] => 0.00001418 [volume] => 178907953.00000000 [quoteVolume] => 3066.78191492 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 161188 [lastId] => 165187 [count] => 4000 ) [1873] => Array ( [symbol] => ACHBTC [priceChange] => -0.00000008 [priceChangePercent] => -44.444 [weightedAvgPrice] => 0.00000014 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000010 [lastQty] => 1666.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000018 [highPrice] => 0.00000020 [lowPrice] => 0.00000008 [volume] => 38068904.00000000 [quoteVolume] => 5.23322572 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 1987377 [lastId] => 1991376 [count] => 4000 ) [1874] => Array ( [symbol] => ACHBUSD [priceChange] => 0.00091000 [priceChangePercent] => 5.852 [weightedAvgPrice] => 0.01625703 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01646000 [lastQty] => 7086.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01555000 [highPrice] => 0.01743000 [lowPrice] => 0.01518000 [volume] => 31739645.00000000 [quoteVolume] => 515992.33945000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 7052245 [lastId] => 7056244 [count] => 4000 ) [1875] => Array ( [symbol] => ACHUSDT [priceChange] => -0.00029000 [priceChangePercent] => -4.778 [weightedAvgPrice] => 0.00584865 [prevClosePrice] => 0.00607000 [lastPrice] => 0.00578000 [lastQty] => 2967.00000000 [bidPrice] => 0.00578000 [bidQty] => 107519.00000000 [askPrice] => 0.00579000 [askQty] => 495342.00000000 [openPrice] => 0.00607000 [highPrice] => 0.00608000 [lowPrice] => 0.00546000 [volume] => 224446409.00000000 [quoteVolume] => 1312709.47279000 [openTime] => 1780490740527 [closeTime] => 1780577140527 [firstId] => 66035035 [lastId] => 66048405 [count] => 13371 ) [1876] => Array ( [symbol] => IMXBTC [priceChange] => -0.00000030 [priceChangePercent] => -11.236 [weightedAvgPrice] => 0.00000240 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000237 [lastQty] => 1282.22000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000267 [highPrice] => 0.00000275 [lowPrice] => 0.00000218 [volume] => 891133.31000000 [quoteVolume] => 2.13723362 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 3894072 [lastId] => 3898071 [count] => 4000 ) [1877] => Array ( [symbol] => IMXBUSD [priceChange] => 0.01520000 [priceChangePercent] => 2.391 [weightedAvgPrice] => 0.63415810 [prevClosePrice] => 0.00000000 [lastPrice] => 0.65080000 [lastQty] => 19.84000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.63560000 [highPrice] => 0.66620000 [lowPrice] => 0.60860000 [volume] => 418453.56000000 [quoteVolume] => 265365.71655600 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 4748962 [lastId] => 4752961 [count] => 4000 ) [1878] => Array ( [symbol] => IMXUSDT [priceChange] => -0.01270000 [priceChangePercent] => -8.178 [weightedAvgPrice] => 0.14783144 [prevClosePrice] => 0.15530000 [lastPrice] => 0.14260000 [lastQty] => 43.45000000 [bidPrice] => 0.14270000 [bidQty] => 9758.01000000 [askPrice] => 0.14290000 [askQty] => 11129.42000000 [openPrice] => 0.15530000 [highPrice] => 0.15830000 [lowPrice] => 0.13740000 [volume] => 10039341.48000000 [quoteVolume] => 1484130.29889300 [openTime] => 1780490741831 [closeTime] => 1780577141831 [firstId] => 74116658 [lastId] => 74124770 [count] => 8113 ) [1879] => Array ( [symbol] => GLMRBTC [priceChange] => -0.00000015 [priceChangePercent] => -35.714 [weightedAvgPrice] => 0.00000036 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000027 [lastQty] => 13446.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000042 [highPrice] => 0.00000048 [lowPrice] => 0.00000025 [volume] => 12808651.40000000 [quoteVolume] => 4.55814613 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 3687763 [lastId] => 3691762 [count] => 4000 ) [1880] => Array ( [symbol] => GLMRBUSD [priceChange] => 0.00090000 [priceChangePercent] => 0.438 [weightedAvgPrice] => 0.20552681 [prevClosePrice] => 0.00000000 [lastPrice] => 0.20650000 [lastQty] => 189.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.20560000 [highPrice] => 0.21910000 [lowPrice] => 0.19260000 [volume] => 2182571.10000000 [quoteVolume] => 448576.86767000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 5655783 [lastId] => 5659782 [count] => 4000 ) [1881] => Array ( [symbol] => GLMRUSDT [priceChange] => -0.00060000 [priceChangePercent] => -5.505 [weightedAvgPrice] => 0.01036886 [prevClosePrice] => 0.01090000 [lastPrice] => 0.01030000 [lastQty] => 972.40000000 [bidPrice] => 0.01020000 [bidQty] => 1917573.80000000 [askPrice] => 0.01030000 [askQty] => 233462.30000000 [openPrice] => 0.01090000 [highPrice] => 0.01110000 [lowPrice] => 0.00980000 [volume] => 42823961.70000000 [quoteVolume] => 444035.66808000 [openTime] => 1780490739357 [closeTime] => 1780577139357 [firstId] => 49953329 [lastId] => 49958183 [count] => 4855 ) [1882] => Array ( [symbol] => ATOMBIDR [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1883] => Array ( [symbol] => DYDXETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1884] => Array ( [symbol] => FARMETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1885] => Array ( [symbol] => FORBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1886] => Array ( [symbol] => ICPTRY [priceChange] => -16.00000000 [priceChangePercent] => -11.404 [weightedAvgPrice] => 136.30847992 [prevClosePrice] => 139.70000000 [lastPrice] => 124.30000000 [lastQty] => 40.50000000 [bidPrice] => 124.40000000 [bidQty] => 245.02600000 [askPrice] => 124.50000000 [askQty] => 13.50000000 [openPrice] => 140.30000000 [highPrice] => 147.00000000 [lowPrice] => 120.30000000 [volume] => 392517.63200000 [quoteVolume] => 53503481.76100000 [openTime] => 1780490741766 [closeTime] => 1780577141766 [firstId] => 3913278 [lastId] => 3919383 [count] => 6106 ) [1887] => Array ( [symbol] => JASMYETH [priceChange] => -0.00000012 [priceChangePercent] => -3.822 [weightedAvgPrice] => 0.00000298 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000302 [lastQty] => 36004.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000314 [highPrice] => 0.00000324 [lowPrice] => 0.00000283 [volume] => 132437793.00000000 [quoteVolume] => 394.08071776 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 753314 [lastId] => 757314 [count] => 4001 ) [1888] => Array ( [symbol] => LINABNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1889] => Array ( [symbol] => OOKIETH [priceChange] => 0.00000015 [priceChangePercent] => 6.356 [weightedAvgPrice] => 0.00000253 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000251 [lastQty] => 16583.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000236 [highPrice] => 0.00000289 [lowPrice] => 0.00000222 [volume] => 116741642.00000000 [quoteVolume] => 295.35297275 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 227597 [lastId] => 231596 [count] => 4000 ) [1890] => Array ( [symbol] => ROSEETH [priceChange] => 0.00000002 [priceChangePercent] => 0.122 [weightedAvgPrice] => 0.00001604 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001645 [lastQty] => 224.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001643 [highPrice] => 0.00001817 [lowPrice] => 0.00001435 [volume] => 7044621.70000000 [quoteVolume] => 113.03022302 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 853363 [lastId] => 857362 [count] => 4000 ) [1891] => Array ( [symbol] => UMABUSD [priceChange] => -0.31900000 [priceChangePercent] => -19.380 [weightedAvgPrice] => 1.42932464 [prevClosePrice] => 0.00000000 [lastPrice] => 1.32700000 [lastQty] => 19.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.64600000 [highPrice] => 1.64600000 [lowPrice] => 1.25800000 [volume] => 262115.90000000 [quoteVolume] => 374648.71390000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 1998765 [lastId] => 2002764 [count] => 4000 ) [1892] => Array ( [symbol] => UNIETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00170352 [prevClosePrice] => 0.00170600 [lastPrice] => 0.00170400 [lastQty] => 2.09300000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00170400 [highPrice] => 0.00171900 [lowPrice] => 0.00166400 [volume] => 3231.68500000 [quoteVolume] => 5.50523316 [openTime] => 1779332412327 [closeTime] => 1779418812327 [firstId] => 2647186 [lastId] => 2647353 [count] => 168 ) [1893] => Array ( [symbol] => XTZETH [priceChange] => -0.00010100 [priceChangePercent] => -18.669 [weightedAvgPrice] => 0.00047626 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00044000 [lastQty] => 22.73000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00054100 [highPrice] => 0.00054400 [lowPrice] => 0.00036300 [volume] => 530737.37000000 [quoteVolume] => 252.77007070 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 191135 [lastId] => 195134 [count] => 4000 ) [1894] => Array ( [symbol] => LOKABTC [priceChange] => 0.00000013 [priceChangePercent] => 14.607 [weightedAvgPrice] => 0.00000100 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000102 [lastQty] => 8821.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000089 [highPrice] => 0.00000120 [lowPrice] => 0.00000088 [volume] => 5288280.00000000 [quoteVolume] => 5.30605806 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 4404109 [lastId] => 4408108 [count] => 4000 ) [1895] => Array ( [symbol] => LOKABNB [priceChange] => -0.00027380 [priceChangePercent] => -20.798 [weightedAvgPrice] => 0.00110910 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00104270 [lastQty] => 63.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00131650 [highPrice] => 0.00134250 [lowPrice] => 0.00097140 [volume] => 1037187.80000000 [quoteVolume] => 1150.34549340 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 2559833 [lastId] => 2563832 [count] => 4000 ) [1896] => Array ( [symbol] => LOKABUSD [priceChange] => -0.02160000 [priceChangePercent] => -10.460 [weightedAvgPrice] => 0.20115364 [prevClosePrice] => 0.00000000 [lastPrice] => 0.18490000 [lastQty] => 809.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.20650000 [highPrice] => 0.22050000 [lowPrice] => 0.18470000 [volume] => 1425202.30000000 [quoteVolume] => 286684.62955000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 8036311 [lastId] => 8040310 [count] => 4000 ) [1897] => Array ( [symbol] => LOKAUSDT [priceChange] => 0.00460000 [priceChangePercent] => 3.862 [weightedAvgPrice] => 0.12277727 [prevClosePrice] => 0.00000000 [lastPrice] => 0.12370000 [lastQty] => 95.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.11910000 [highPrice] => 0.13000000 [lowPrice] => 0.11590000 [volume] => 7317699.50000000 [quoteVolume] => 898447.18098000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 45562402 [lastId] => 45566402 [count] => 4001 ) [1898] => Array ( [symbol] => ATOMBRL [priceChange] => 2.79000000 [priceChangePercent] => 4.390 [weightedAvgPrice] => 64.70528027 [prevClosePrice] => 0.00000000 [lastPrice] => 66.35000000 [lastQty] => 0.16600000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 63.56000000 [highPrice] => 71.90000000 [lowPrice] => 58.64000000 [volume] => 51921.43000000 [quoteVolume] => 3359590.68003000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 159297 [lastId] => 163296 [count] => 4000 ) [1899] => Array ( [symbol] => BNBUST [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1900] => Array ( [symbol] => CRVETH [priceChange] => -0.00005880 [priceChangePercent] => -22.056 [weightedAvgPrice] => 0.00021990 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00020780 [lastQty] => 186.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00026660 [highPrice] => 0.00029160 [lowPrice] => 0.00019580 [volume] => 1074487.56000000 [quoteVolume] => 236.28375626 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 535172 [lastId] => 539171 [count] => 4000 ) [1901] => Array ( [symbol] => HIGHBNB [priceChange] => -0.00218900 [priceChangePercent] => -32.449 [weightedAvgPrice] => 0.00635250 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00455700 [lastQty] => 120.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00674600 [highPrice] => 0.00790000 [lowPrice] => 0.00383600 [volume] => 195163.82000000 [quoteVolume] => 1239.77836385 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 350649 [lastId] => 354648 [count] => 4000 ) [1902] => Array ( [symbol] => NEARRUB [priceChange] => 69.00000000 [priceChangePercent] => 60.315 [weightedAvgPrice] => 149.51289073 [prevClosePrice] => 0.00000000 [lastPrice] => 183.40000000 [lastQty] => 302.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 114.40000000 [highPrice] => 185.10000000 [lowPrice] => 108.50000000 [volume] => 279242.16500000 [quoteVolume] => 41750303.30310000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 199469 [lastId] => 203468 [count] => 4000 ) [1903] => Array ( [symbol] => ROSETRY [priceChange] => -0.03970000 [priceChangePercent] => -10.309 [weightedAvgPrice] => 0.35544616 [prevClosePrice] => 0.38530000 [lastPrice] => 0.34540000 [lastQty] => 101806.20000000 [bidPrice] => 0.34600000 [bidQty] => 6665.60000000 [askPrice] => 0.34690000 [askQty] => 6665.60000000 [openPrice] => 0.38510000 [highPrice] => 0.38890000 [lowPrice] => 0.33010000 [volume] => 80156550.90000000 [quoteVolume] => 28491338.29450000 [openTime] => 1780490737339 [closeTime] => 1780577137339 [firstId] => 7013185 [lastId] => 7016839 [count] => 3655 ) [1904] => Array ( [symbol] => SCRTUSDT [priceChange] => -0.00660000 [priceChangePercent] => -8.527 [weightedAvgPrice] => 0.07234213 [prevClosePrice] => 0.07740000 [lastPrice] => 0.07080000 [lastQty] => 78.50000000 [bidPrice] => 0.07070000 [bidQty] => 21962.90000000 [askPrice] => 0.07090000 [askQty] => 10034.50000000 [openPrice] => 0.07740000 [highPrice] => 0.07860000 [lowPrice] => 0.06730000 [volume] => 8465484.30000000 [quoteVolume] => 612411.12728000 [openTime] => 1780490736876 [closeTime] => 1780577136876 [firstId] => 29137889 [lastId] => 29152920 [count] => 15032 ) [1905] => Array ( [symbol] => API3BTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000504 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000453 [lastQty] => 632.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000453 [highPrice] => 0.00000600 [lowPrice] => 0.00000440 [volume] => 957046.72000000 [quoteVolume] => 4.82790302 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 3379729 [lastId] => 3383728 [count] => 4000 ) [1906] => Array ( [symbol] => API3BUSD [priceChange] => -0.04500000 [priceChangePercent] => -4.306 [weightedAvgPrice] => 1.04805674 [prevClosePrice] => 0.00000000 [lastPrice] => 1.00000000 [lastQty] => 27.82000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.04500000 [highPrice] => 1.11900000 [lowPrice] => 0.95700000 [volume] => 348415.75000000 [quoteVolume] => 365159.47469000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 2510727 [lastId] => 2514726 [count] => 4000 ) [1907] => Array ( [symbol] => API3USDT [priceChange] => -0.02180000 [priceChangePercent] => -7.360 [weightedAvgPrice] => 0.27720226 [prevClosePrice] => 0.29590000 [lastPrice] => 0.27440000 [lastQty] => 28.46000000 [bidPrice] => 0.27420000 [bidQty] => 1384.55000000 [askPrice] => 0.27440000 [askQty] => 851.50000000 [openPrice] => 0.29620000 [highPrice] => 0.29930000 [lowPrice] => 0.26010000 [volume] => 2939192.48000000 [quoteVolume] => 814750.78435200 [openTime] => 1780490740809 [closeTime] => 1780577140809 [firstId] => 54014957 [lastId] => 54031758 [count] => 16802 ) [1908] => Array ( [symbol] => BTTCUSDT [priceChange] => -0.00000002 [priceChangePercent] => -6.667 [weightedAvgPrice] => 0.00000028 [prevClosePrice] => 0.00000029 [lastPrice] => 0.00000028 [lastQty] => 397470196.0 [bidPrice] => 0.00000027 [bidQty] => 412075286545.0 [askPrice] => 0.00000028 [askQty] => 1408310531083.0 [openPrice] => 0.00000030 [highPrice] => 0.00000030 [lowPrice] => 0.00000026 [volume] => 2043056266617.0 [quoteVolume] => 564045.86282860 [openTime] => 1780490728605 [closeTime] => 1780577128605 [firstId] => 19627285 [lastId] => 19631641 [count] => 4357 ) [1909] => Array ( [symbol] => BTTCUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000078 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000078 [lastQty] => 348763740.0 [bidPrice] => 0.00000000 [bidQty] => 0.0 [askPrice] => 0.00000000 [askQty] => 0.0 [openPrice] => 0.00000078 [highPrice] => 0.00000081 [lowPrice] => 0.00000075 [volume] => 173405415324.0 [quoteVolume] => 135544.54453342 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 499955 [lastId] => 503954 [count] => 4000 ) [1910] => Array ( [symbol] => BTTCTRY [priceChange] => -0.00000094 [priceChangePercent] => -7.010 [weightedAvgPrice] => 0.00001282 [prevClosePrice] => 0.00001338 [lastPrice] => 0.00001247 [lastQty] => 4940817461.0 [bidPrice] => 0.00001241 [bidQty] => 143437500.0 [askPrice] => 0.00001247 [askQty] => 63245039.0 [openPrice] => 0.00001341 [highPrice] => 0.00001344 [lowPrice] => 0.00001234 [volume] => 356203082498.0 [quoteVolume] => 4566045.91243520 [openTime] => 1780490701170 [closeTime] => 1780577101170 [firstId] => 7554467 [lastId] => 7555724 [count] => 1258 ) [1911] => Array ( [symbol] => ACABTC [priceChange] => -0.00000001 [priceChangePercent] => -3.030 [weightedAvgPrice] => 0.00000035 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000032 [lastQty] => 50876.04000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000033 [highPrice] => 0.00000041 [lowPrice] => 0.00000029 [volume] => 18840159.62000000 [quoteVolume] => 6.53685948 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 2457468 [lastId] => 2461467 [count] => 4000 ) [1912] => Array ( [symbol] => ACABUSD [priceChange] => -0.00050000 [priceChangePercent] => -1.066 [weightedAvgPrice] => 0.04819344 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04640000 [lastQty] => 827.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04690000 [highPrice] => 0.05140000 [lowPrice] => 0.04570000 [volume] => 9602993.47000000 [quoteVolume] => 462801.26117900 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 3563585 [lastId] => 3567584 [count] => 4000 ) [1913] => Array ( [symbol] => ACAUSDT [priceChange] => -0.00190000 [priceChangePercent] => -51.351 [weightedAvgPrice] => 0.00274372 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00180000 [lastQty] => 382227.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00370000 [highPrice] => 0.00380000 [lowPrice] => 0.00170000 [volume] => 135352800.72000000 [quoteVolume] => 371370.82661500 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 32231716 [lastId] => 32235716 [count] => 4001 ) [1914] => Array ( [symbol] => ANCBTC [priceChange] => -0.00000034 [priceChangePercent] => -15.455 [weightedAvgPrice] => 0.00000204 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000186 [lastQty] => 2765.85000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000220 [highPrice] => 0.00000227 [lowPrice] => 0.00000182 [volume] => 9828343.80000000 [quoteVolume] => 20.08164660 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 3725166 [lastId] => 3729166 [count] => 4001 ) [1915] => Array ( [symbol] => ANCBUSD [priceChange] => -0.00226000 [priceChangePercent] => -7.295 [weightedAvgPrice] => 0.03013481 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02872000 [lastQty] => 6300.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03098000 [highPrice] => 0.03136000 [lowPrice] => 0.02800000 [volume] => 19455033.42000000 [quoteVolume] => 586273.74977220 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 18310021 [lastId] => 18314021 [count] => 4001 ) [1916] => Array ( [symbol] => ANCUSDT [priceChange] => -0.00264000 [priceChangePercent] => -7.731 [weightedAvgPrice] => 0.03269135 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03151000 [lastQty] => 112461.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03415000 [highPrice] => 0.03518000 [lowPrice] => 0.03101000 [volume] => 19984596.80000000 [quoteVolume] => 653323.48207190 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 26537789 [lastId] => 26541789 [count] => 4001 ) [1917] => Array ( [symbol] => BDOTDOT [priceChange] => 0.02270000 [priceChangePercent] => 2.327 [weightedAvgPrice] => 0.98921605 [prevClosePrice] => 0.00000000 [lastPrice] => 0.99820000 [lastQty] => 80.19300000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.97550000 [highPrice] => 0.99900000 [lowPrice] => 0.97080000 [volume] => 1037633.84100000 [quoteVolume] => 1026444.04684670 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 522861 [lastId] => 526860 [count] => 4000 ) [1918] => Array ( [symbol] => XNOBTC [priceChange] => -0.00000031 [priceChangePercent] => -3.690 [weightedAvgPrice] => 0.00000842 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000809 [lastQty] => 169.52000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000840 [highPrice] => 0.00000914 [lowPrice] => 0.00000801 [volume] => 276573.90000000 [quoteVolume] => 2.32904540 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 2083164 [lastId] => 2087163 [count] => 4000 ) [1919] => Array ( [symbol] => XNOETH [priceChange] => -0.00004170 [priceChangePercent] => -7.674 [weightedAvgPrice] => 0.00050816 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00050170 [lastQty] => 23.33000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00054340 [highPrice] => 0.00054910 [lowPrice] => 0.00048000 [volume] => 481207.70000000 [quoteVolume] => 244.53034262 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 336168 [lastId] => 340167 [count] => 4000 ) [1920] => Array ( [symbol] => XNOBUSD [priceChange] => -0.04500000 [priceChangePercent] => -6.356 [weightedAvgPrice] => 0.68597711 [prevClosePrice] => 0.00000000 [lastPrice] => 0.66300000 [lastQty] => 255.87000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.70800000 [highPrice] => 0.72000000 [lowPrice] => 0.65600000 [volume] => 474284.48000000 [quoteVolume] => 325348.29798000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 1641835 [lastId] => 1645834 [count] => 4000 ) [1921] => Array ( [symbol] => XNOUSDT [priceChange] => -0.03000000 [priceChangePercent] => -6.818 [weightedAvgPrice] => 0.41562686 [prevClosePrice] => 0.43900000 [lastPrice] => 0.41000000 [lastQty] => 762.94000000 [bidPrice] => 0.40800000 [bidQty] => 4037.58000000 [askPrice] => 0.41000000 [askQty] => 1295.38000000 [openPrice] => 0.44000000 [highPrice] => 0.44600000 [lowPrice] => 0.39500000 [volume] => 637444.72000000 [quoteVolume] => 264939.14673000 [openTime] => 1780490720758 [closeTime] => 1780577120758 [firstId] => 21001588 [lastId] => 21006640 [count] => 5053 ) [1922] => Array ( [symbol] => COSTRY [priceChange] => -0.00630000 [priceChangePercent] => -11.688 [weightedAvgPrice] => 0.05021294 [prevClosePrice] => 0.05390000 [lastPrice] => 0.04760000 [lastQty] => 235513.00000000 [bidPrice] => 0.04760000 [bidQty] => 384054.00000000 [askPrice] => 0.04770000 [askQty] => 1053229.00000000 [openPrice] => 0.05390000 [highPrice] => 0.05390000 [lowPrice] => 0.04630000 [volume] => 644207656.00000000 [quoteVolume] => 32347560.62080000 [openTime] => 1780490740604 [closeTime] => 1780577140604 [firstId] => 11600414 [lastId] => 11604844 [count] => 4431 ) [1923] => Array ( [symbol] => KAVAETH [priceChange] => -0.00001140 [priceChangePercent] => -3.585 [weightedAvgPrice] => 0.00031460 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00030660 [lastQty] => 17.01000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00031800 [highPrice] => 0.00033980 [lowPrice] => 0.00030280 [volume] => 395706.52000000 [quoteVolume] => 124.48930960 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 265545 [lastId] => 269544 [count] => 4000 ) [1924] => Array ( [symbol] => MCBNB [priceChange] => -0.00009300 [priceChangePercent] => -11.757 [weightedAvgPrice] => 0.00073773 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00069800 [lastQty] => 85.95000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00079100 [highPrice] => 0.00081800 [lowPrice] => 0.00068900 [volume] => 1808919.22000000 [quoteVolume] => 1334.49289664 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 193915 [lastId] => 197914 [count] => 4000 ) [1925] => Array ( [symbol] => ONETRY [priceChange] => -0.00740000 [priceChangePercent] => -8.706 [weightedAvgPrice] => 0.08014770 [prevClosePrice] => 0.08490000 [lastPrice] => 0.07760000 [lastQty] => 22781.20000000 [bidPrice] => 0.07750000 [bidQty] => 22781.20000000 [askPrice] => 0.07760000 [askQty] => 22781.20000000 [openPrice] => 0.08500000 [highPrice] => 0.08550000 [lowPrice] => 0.07380000 [volume] => 72560199.30000000 [quoteVolume] => 5815532.94011000 [openTime] => 1780490740475 [closeTime] => 1780577140475 [firstId] => 2988978 [lastId] => 2990384 [count] => 1407 ) [1926] => Array ( [symbol] => WOOBTC [priceChange] => -0.00000011 [priceChangePercent] => -14.667 [weightedAvgPrice] => 0.00000071 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000064 [lastQty] => 5019.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000075 [highPrice] => 0.00000079 [lowPrice] => 0.00000062 [volume] => 8381591.20000000 [quoteVolume] => 5.92577553 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 2055065 [lastId] => 2059064 [count] => 4000 ) [1927] => Array ( [symbol] => WOOBNB [priceChange] => -0.00018300 [priceChangePercent] => -13.822 [weightedAvgPrice] => 0.00135440 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00114100 [lastQty] => 130.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00132400 [highPrice] => 0.00151500 [lowPrice] => 0.00111800 [volume] => 1311865.80000000 [quoteVolume] => 1776.78620430 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 1199144 [lastId] => 1203143 [count] => 4000 ) [1928] => Array ( [symbol] => WOOBUSD [priceChange] => 0.00450000 [priceChangePercent] => 2.813 [weightedAvgPrice] => 0.15585654 [prevClosePrice] => 0.00000000 [lastPrice] => 0.16450000 [lastQty] => 9271.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.16000000 [highPrice] => 0.16670000 [lowPrice] => 0.14520000 [volume] => 3250014.50000000 [quoteVolume] => 506536.02386000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 2727360 [lastId] => 2731359 [count] => 4000 ) [1929] => Array ( [symbol] => WOOUSDT [priceChange] => -0.00139000 [priceChangePercent] => -8.634 [weightedAvgPrice] => 0.01504370 [prevClosePrice] => 0.01610000 [lastPrice] => 0.01471000 [lastQty] => 15384.40000000 [bidPrice] => 0.01472000 [bidQty] => 12600.00000000 [askPrice] => 0.01474000 [askQty] => 25641.90000000 [openPrice] => 0.01610000 [highPrice] => 0.01630000 [lowPrice] => 0.01410000 [volume] => 29067208.20000000 [quoteVolume] => 437278.49393600 [openTime] => 1780490741914 [closeTime] => 1780577141914 [firstId] => 46613984 [lastId] => 46619205 [count] => 5222 ) [1930] => Array ( [symbol] => CELRETH [priceChange] => -0.00000168 [priceChangePercent] => -17.555 [weightedAvgPrice] => 0.00000971 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000789 [lastQty] => 7603.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000957 [highPrice] => 0.00001140 [lowPrice] => 0.00000774 [volume] => 74050930.00000000 [quoteVolume] => 719.02326813 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 90831 [lastId] => 94830 [count] => 4000 ) [1931] => Array ( [symbol] => PEOPLEBNB [priceChange] => -0.00003119 [priceChangePercent] => -40.018 [weightedAvgPrice] => 0.00005952 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00004675 [lastQty] => 6732.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00007794 [highPrice] => 0.00008174 [lowPrice] => 0.00004403 [volume] => 26097185.00000000 [quoteVolume] => 1553.27398758 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 203322 [lastId] => 207321 [count] => 4000 ) [1932] => Array ( [symbol] => SLPBNB [priceChange] => 0.00000041 [priceChangePercent] => 4.864 [weightedAvgPrice] => 0.00000916 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000884 [lastQty] => 1128668.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000843 [highPrice] => 0.00001035 [lowPrice] => 0.00000822 [volume] => 362409451.00000000 [quoteVolume] => 3320.52655611 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 1137516 [lastId] => 1141515 [count] => 4000 ) [1933] => Array ( [symbol] => SPELLBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1934] => Array ( [symbol] => SPELLTRY [priceChange] => -0.00038000 [priceChangePercent] => -5.714 [weightedAvgPrice] => 0.00627454 [prevClosePrice] => 0.00663000 [lastPrice] => 0.00627000 [lastQty] => 7966.00000000 [bidPrice] => 0.00628000 [bidQty] => 200000.00000000 [askPrice] => 0.00629000 [askQty] => 200000.00000000 [openPrice] => 0.00665000 [highPrice] => 0.00672000 [lowPrice] => 0.00597000 [volume] => 3022321475.00000000 [quoteVolume] => 18963692.08732000 [openTime] => 1780490733176 [closeTime] => 1780577133176 [firstId] => 15858709 [lastId] => 15865627 [count] => 6919 ) [1935] => Array ( [symbol] => TFUELBUSD [priceChange] => 0.00190000 [priceChangePercent] => 4.524 [weightedAvgPrice] => 0.04273935 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04390000 [lastQty] => 281.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04200000 [highPrice] => 0.04700000 [lowPrice] => 0.03450000 [volume] => 11533546.00000000 [quoteVolume] => 492936.22960000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 944002 [lastId] => 948001 [count] => 4000 ) [1936] => Array ( [symbol] => AXSTRY [priceChange] => -6.10000000 [priceChangePercent] => -11.381 [weightedAvgPrice] => 48.03573850 [prevClosePrice] => 53.60000000 [lastPrice] => 47.50000000 [lastQty] => 159.08500000 [bidPrice] => 47.50000000 [bidQty] => 640.87100000 [askPrice] => 47.60000000 [askQty] => 4541.08400000 [openPrice] => 53.60000000 [highPrice] => 53.80000000 [lowPrice] => 45.30000000 [volume] => 155385.04700000 [quoteVolume] => 7464035.48380000 [openTime] => 1780490739871 [closeTime] => 1780577139871 [firstId] => 4274145 [lastId] => 4275264 [count] => 1120 ) [1937] => Array ( [symbol] => DARTRY [priceChange] => -0.09500000 [priceChangePercent] => -1.224 [weightedAvgPrice] => 7.70968704 [prevClosePrice] => 0.00000000 [lastPrice] => 7.66600000 [lastQty] => 650.53000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 7.76100000 [highPrice] => 7.98600000 [lowPrice] => 7.34100000 [volume] => 4862679.69000000 [quoteVolume] => 37489738.58089000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 10571405 [lastId] => 10575405 [count] => 4001 ) [1938] => Array ( [symbol] => NEARTRY [priceChange] => -24.50000000 [priceChangePercent] => -17.949 [weightedAvgPrice] => 124.50498122 [prevClosePrice] => 136.80000000 [lastPrice] => 112.00000000 [lastQty] => 17.73900000 [bidPrice] => 111.90000000 [bidQty] => 1386.51000000 [askPrice] => 112.00000000 [askQty] => 2201.25700000 [openPrice] => 136.50000000 [highPrice] => 141.70000000 [lowPrice] => 105.50000000 [volume] => 2275869.30900000 [quoteVolume] => 283357065.57510000 [openTime] => 1780490736424 [closeTime] => 1780577136424 [firstId] => 4155773 [lastId] => 4181416 [count] => 25644 ) [1939] => Array ( [symbol] => IDEXBNB [priceChange] => -0.00003440 [priceChangePercent] => -14.789 [weightedAvgPrice] => 0.00022192 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00019820 [lastQty] => 1285.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00023260 [highPrice] => 0.00026900 [lowPrice] => 0.00019730 [volume] => 4837911.10000000 [quoteVolume] => 1073.64061289 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 763967 [lastId] => 767966 [count] => 4000 ) [1940] => Array ( [symbol] => ALPINEEUR [priceChange] => 0.30600000 [priceChangePercent] => 16.190 [weightedAvgPrice] => 1.99027488 [prevClosePrice] => 0.00000000 [lastPrice] => 2.19600000 [lastQty] => 4.15000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.89000000 [highPrice] => 2.26400000 [lowPrice] => 1.79900000 [volume] => 159581.30000000 [quoteVolume] => 317610.65345000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 426259 [lastId] => 430258 [count] => 4000 ) [1941] => Array ( [symbol] => ALPINETRY [priceChange] => -1.63000000 [priceChangePercent] => -8.735 [weightedAvgPrice] => 17.39550043 [prevClosePrice] => 18.63000000 [lastPrice] => 17.03000000 [lastQty] => 1000.00000000 [bidPrice] => 17.02000000 [bidQty] => 101.25000000 [askPrice] => 17.06000000 [askQty] => 1999.13000000 [openPrice] => 18.66000000 [highPrice] => 18.75000000 [lowPrice] => 16.48000000 [volume] => 923733.10000000 [quoteVolume] => 16068799.54070000 [openTime] => 1780490736043 [closeTime] => 1780577136043 [firstId] => 22003258 [lastId] => 22005740 [count] => 2483 ) [1942] => Array ( [symbol] => ALPINEUSDT [priceChange] => -0.03600000 [priceChangePercent] => -8.845 [weightedAvgPrice] => 0.38104664 [prevClosePrice] => 0.40600000 [lastPrice] => 0.37100000 [lastQty] => 1558.26000000 [bidPrice] => 0.37100000 [bidQty] => 4332.66000000 [askPrice] => 0.37200000 [askQty] => 512.27000000 [openPrice] => 0.40700000 [highPrice] => 0.40900000 [lowPrice] => 0.35900000 [volume] => 1423263.07000000 [quoteVolume] => 542329.60897000 [openTime] => 1780490739607 [closeTime] => 1780577139607 [firstId] => 56644465 [lastId] => 56657465 [count] => 13001 ) [1943] => Array ( [symbol] => ALPINEBTC [priceChange] => -0.00000093 [priceChangePercent] => -3.013 [weightedAvgPrice] => 0.00003067 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002994 [lastQty] => 5.02000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003087 [highPrice] => 0.00003200 [lowPrice] => 0.00002973 [volume] => 68461.92000000 [quoteVolume] => 2.09982425 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 5278862 [lastId] => 5282861 [count] => 4000 ) [1944] => Array ( [symbol] => TUSDT [priceChange] => -0.00042000 [priceChangePercent] => -9.032 [weightedAvgPrice] => 0.00437851 [prevClosePrice] => 0.00464000 [lastPrice] => 0.00423000 [lastQty] => 47619.80000000 [bidPrice] => 0.00423000 [bidQty] => 155787.80000000 [askPrice] => 0.00424000 [askQty] => 518027.20000000 [openPrice] => 0.00465000 [highPrice] => 0.00467000 [lowPrice] => 0.00409000 [volume] => 86205266.80000000 [quoteVolume] => 377450.99660200 [openTime] => 1780490741775 [closeTime] => 1780577141775 [firstId] => 31506115 [lastId] => 31509915 [count] => 3801 ) [1945] => Array ( [symbol] => TBUSD [priceChange] => -0.00161000 [priceChangePercent] => -6.510 [weightedAvgPrice] => 0.02495565 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02312000 [lastQty] => 2583.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02473000 [highPrice] => 0.02649000 [lowPrice] => 0.02303000 [volume] => 23031234.40000000 [quoteVolume] => 574759.38486600 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 3554686 [lastId] => 3558685 [count] => 4000 ) [1946] => Array ( [symbol] => API3BNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1947] => Array ( [symbol] => BETAETH [priceChange] => -0.00000219 [priceChangePercent] => -6.138 [weightedAvgPrice] => 0.00003478 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003349 [lastQty] => 21263.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003568 [highPrice] => 0.00004031 [lowPrice] => 0.00003144 [volume] => 3076850.70000000 [quoteVolume] => 107.02591047 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 261779 [lastId] => 265778 [count] => 4000 ) [1948] => Array ( [symbol] => INJTRY [priceChange] => -37.60000000 [priceChangePercent] => -12.164 [weightedAvgPrice] => 292.44999151 [prevClosePrice] => 308.60000000 [lastPrice] => 271.50000000 [lastQty] => 0.05000000 [bidPrice] => 271.40000000 [bidQty] => 6.32000000 [askPrice] => 271.60000000 [askQty] => 410.28000000 [openPrice] => 309.10000000 [highPrice] => 317.80000000 [lowPrice] => 266.50000000 [volume] => 325083.68000000 [quoteVolume] => 95070719.45700000 [openTime] => 1780490740648 [closeTime] => 1780577140648 [firstId] => 8381568 [lastId] => 8401461 [count] => 19894 ) [1949] => Array ( [symbol] => TLMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1950] => Array ( [symbol] => ASTRBUSD [priceChange] => -0.00820000 [priceChangePercent] => -14.089 [weightedAvgPrice] => 0.05404877 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05000000 [lastQty] => 250.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05820000 [highPrice] => 0.06120000 [lowPrice] => 0.04870000 [volume] => 7356293.90000000 [quoteVolume] => 397598.60925000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 3272462 [lastId] => 3276461 [count] => 4000 ) [1951] => Array ( [symbol] => ASTRUSDT [priceChange] => -0.00054100 [priceChangePercent] => -7.776 [weightedAvgPrice] => 0.00653806 [prevClosePrice] => 0.00695900 [lastPrice] => 0.00641600 [lastQty] => 10000.00000000 [bidPrice] => 0.00640900 [bidQty] => 6903.00000000 [askPrice] => 0.00641600 [askQty] => 27255.80000000 [openPrice] => 0.00695700 [highPrice] => 0.00702200 [lowPrice] => 0.00610700 [volume] => 106076760.40000000 [quoteVolume] => 693536.11055110 [openTime] => 1780490741830 [closeTime] => 1780577141830 [firstId] => 41521903 [lastId] => 41535974 [count] => 14072 ) [1952] => Array ( [symbol] => API3TRY [priceChange] => -1.01000000 [priceChangePercent] => -7.426 [weightedAvgPrice] => 12.63733374 [prevClosePrice] => 13.60000000 [lastPrice] => 12.59000000 [lastQty] => 143.43000000 [bidPrice] => 12.60000000 [bidQty] => 3814.72000000 [askPrice] => 12.61000000 [askQty] => 143.43000000 [openPrice] => 13.60000000 [highPrice] => 13.72000000 [lowPrice] => 11.95000000 [volume] => 320320.83000000 [quoteVolume] => 4048001.23190000 [openTime] => 1780490740631 [closeTime] => 1780577140631 [firstId] => 11610957 [lastId] => 11611903 [count] => 947 ) [1953] => Array ( [symbol] => GLMRBNB [priceChange] => -0.00016600 [priceChangePercent] => -13.985 [weightedAvgPrice] => 0.00110967 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00102100 [lastQty] => 2774.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00118700 [highPrice] => 0.00125400 [lowPrice] => 0.00100000 [volume] => 1277746.50000000 [quoteVolume] => 1417.87832672 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 201023 [lastId] => 205022 [count] => 4000 ) [1954] => Array ( [symbol] => MBOXTRY [priceChange] => -0.04800000 [priceChangePercent] => -8.333 [weightedAvgPrice] => 0.53699213 [prevClosePrice] => 0.57500000 [lastPrice] => 0.52800000 [lastQty] => 28522.71000000 [bidPrice] => 0.52700000 [bidQty] => 13500.00000000 [askPrice] => 0.52800000 [askQty] => 24250.05000000 [openPrice] => 0.57600000 [highPrice] => 0.58000000 [lowPrice] => 0.48200000 [volume] => 68219723.59000000 [quoteVolume] => 36633454.90732000 [openTime] => 1780490731841 [closeTime] => 1780577131841 [firstId] => 8236705 [lastId] => 8239835 [count] => 3131 ) [1955] => Array ( [symbol] => NBTBIDR [priceChange] => -2.30 [priceChangePercent] => -5.556 [weightedAvgPrice] => 41.03 [prevClosePrice] => 0.00 [lastPrice] => 39.10 [lastQty] => 7303.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 41.40 [highPrice] => 43.80 [lowPrice] => 37.10 [volume] => 34454232.00000000 [quoteVolume] => 1413484989.80 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 553570 [lastId] => 557569 [count] => 4000 ) [1956] => Array ( [symbol] => NBTUSDT [priceChange] => -0.00012000 [priceChangePercent] => -4.545 [weightedAvgPrice] => 0.00258410 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00252000 [lastQty] => 34053.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00264000 [highPrice] => 0.00276000 [lowPrice] => 0.00216000 [volume] => 80951403.00000000 [quoteVolume] => 209186.60627000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 311651 [lastId] => 315650 [count] => 4000 ) [1957] => Array ( [symbol] => GMTBTC [priceChange] => -0.00000019 [priceChangePercent] => -47.500 [weightedAvgPrice] => 0.00000030 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000021 [lastQty] => 378981.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000040 [highPrice] => 0.00000041 [lowPrice] => 0.00000010 [volume] => 23430567.40000000 [quoteVolume] => 7.10298678 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 13001828 [lastId] => 13005827 [count] => 4000 ) [1958] => Array ( [symbol] => GMTBNB [priceChange] => 0.00007700 [priceChangePercent] => 11.127 [weightedAvgPrice] => 0.00072109 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00076900 [lastQty] => 769.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00069200 [highPrice] => 0.00078200 [lowPrice] => 0.00065400 [volume] => 1325538.80000000 [quoteVolume] => 955.83170870 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 3572439 [lastId] => 3576438 [count] => 4000 ) [1959] => Array ( [symbol] => GMTBUSD [priceChange] => 0.01330000 [priceChangePercent] => 6.224 [weightedAvgPrice] => 0.21711577 [prevClosePrice] => 0.00000000 [lastPrice] => 0.22700000 [lastQty] => 66.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.21370000 [highPrice] => 0.22840000 [lowPrice] => 0.20490000 [volume] => 534596.60000000 [quoteVolume] => 116069.35047000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 52713499 [lastId] => 52717499 [count] => 4001 ) [1960] => Array ( [symbol] => GMTUSDT [priceChange] => -0.00176000 [priceChangePercent] => -16.236 [weightedAvgPrice] => 0.00989587 [prevClosePrice] => 0.01084000 [lastPrice] => 0.00908000 [lastQty] => 32952.40000000 [bidPrice] => 0.00907000 [bidQty] => 65597.00000000 [askPrice] => 0.00908000 [askQty] => 36450.00000000 [openPrice] => 0.01084000 [highPrice] => 0.01122000 [lowPrice] => 0.00871000 [volume] => 245206262.60000000 [quoteVolume] => 2426530.30073300 [openTime] => 1780490741930 [closeTime] => 1780577141930 [firstId] => 226188415 [lastId] => 226220165 [count] => 31751 ) [1961] => Array ( [symbol] => ANCBNB [priceChange] => -0.00002850 [priceChangePercent] => -18.118 [weightedAvgPrice] => 0.00013748 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00012880 [lastQty] => 1552.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00015730 [highPrice] => 0.00018900 [lowPrice] => 0.00010680 [volume] => 15487517.41000000 [quoteVolume] => 2129.22651451 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 276783 [lastId] => 280782 [count] => 4000 ) [1962] => Array ( [symbol] => ATOMEUR [priceChange] => -0.13400000 [priceChangePercent] => -8.126 [weightedAvgPrice] => 1.55492360 [prevClosePrice] => 1.63400000 [lastPrice] => 1.51500000 [lastQty] => 17.52000000 [bidPrice] => 1.54400000 [bidQty] => 168.39000000 [askPrice] => 1.55000000 [askQty] => 376.09000000 [openPrice] => 1.64900000 [highPrice] => 1.65100000 [lowPrice] => 1.49100000 [volume] => 8351.84000000 [quoteVolume] => 12986.47316000 [openTime] => 1780490732579 [closeTime] => 1780577132579 [firstId] => 768050 [lastId] => 768225 [count] => 176 ) [1963] => Array ( [symbol] => GALAEUR [priceChange] => -0.00292000 [priceChangePercent] => -48.264 [weightedAvgPrice] => 0.00451130 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00313000 [lastQty] => 81140.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00605000 [highPrice] => 0.00711000 [lowPrice] => 0.00289000 [volume] => 92756318.00000000 [quoteVolume] => 418451.43880000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 857450 [lastId] => 861449 [count] => 4000 ) [1964] => Array ( [symbol] => KSMETH [priceChange] => -0.00293000 [priceChangePercent] => -12.173 [weightedAvgPrice] => 0.02346338 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02114000 [lastQty] => 4.62600000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02407000 [highPrice] => 0.02645000 [lowPrice] => 0.02000000 [volume] => 24705.82450000 [quoteVolume] => 579.68209815 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 90723 [lastId] => 94722 [count] => 4000 ) [1965] => Array ( [symbol] => UMATRY [priceChange] => -1.17000000 [priceChangePercent] => -6.006 [weightedAvgPrice] => 18.74132069 [prevClosePrice] => 19.45000000 [lastPrice] => 18.31000000 [lastQty] => 17.41000000 [bidPrice] => 18.30000000 [bidQty] => 101.25000000 [askPrice] => 18.32000000 [askQty] => 101.25000000 [openPrice] => 19.48000000 [highPrice] => 19.48000000 [lowPrice] => 17.50000000 [volume] => 58130.66000000 [quoteVolume] => 1089445.34080000 [openTime] => 1780490740578 [closeTime] => 1780577140578 [firstId] => 10204069 [lastId] => 10204435 [count] => 367 ) [1966] => Array ( [symbol] => KDABTC [priceChange] => -0.00000025 [priceChangePercent] => -83.333 [weightedAvgPrice] => 0.00000016 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000005 [lastQty] => 232268.03000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000030 [highPrice] => 0.00000031 [lowPrice] => 0.00000004 [volume] => 26567497.64000000 [quoteVolume] => 4.26356613 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 3439963 [lastId] => 3443962 [count] => 4000 ) [1967] => Array ( [symbol] => KDABUSD [priceChange] => -0.05900000 [priceChangePercent] => -12.317 [weightedAvgPrice] => 0.46410183 [prevClosePrice] => 0.00000000 [lastPrice] => 0.42000000 [lastQty] => 54.43000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.47900000 [highPrice] => 0.49800000 [lowPrice] => 0.41800000 [volume] => 751838.37000000 [quoteVolume] => 348929.56609000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 3475321 [lastId] => 3479320 [count] => 4000 ) [1968] => Array ( [symbol] => KDAUSDT [priceChange] => 0.00090000 [priceChangePercent] => 17.647 [weightedAvgPrice] => 0.00565795 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00600000 [lastQty] => 2166.66000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00510000 [highPrice] => 0.00720000 [lowPrice] => 0.00480000 [volume] => 60759603.02000000 [quoteVolume] => 343775.05241600 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 43625058 [lastId] => 43629058 [count] => 4001 ) [1969] => Array ( [symbol] => APEUSDT [priceChange] => -0.01300000 [priceChangePercent] => -8.690 [weightedAvgPrice] => 0.14140554 [prevClosePrice] => 0.14950000 [lastPrice] => 0.13660000 [lastQty] => 9381.28000000 [bidPrice] => 0.13650000 [bidQty] => 15479.01000000 [askPrice] => 0.13660000 [askQty] => 7585.41000000 [openPrice] => 0.14960000 [highPrice] => 0.15470000 [lowPrice] => 0.12940000 [volume] => 21761600.96000000 [quoteVolume] => 3077210.91932600 [openTime] => 1780490741846 [closeTime] => 1780577141846 [firstId] => 165707845 [lastId] => 165736910 [count] => 29066 ) [1970] => Array ( [symbol] => APEBUSD [priceChange] => -0.03200000 [priceChangePercent] => -2.199 [weightedAvgPrice] => 1.41936274 [prevClosePrice] => 0.00000000 [lastPrice] => 1.42300000 [lastQty] => 9.18000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.45500000 [highPrice] => 1.47400000 [lowPrice] => 1.36800000 [volume] => 335471.81000000 [quoteVolume] => 476156.18901000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 25788074 [lastId] => 25792074 [count] => 4001 ) [1971] => Array ( [symbol] => APEBTC [priceChange] => -0.00000027 [priceChangePercent] => -11.203 [weightedAvgPrice] => 0.00000227 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000214 [lastQty] => 934.88000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000241 [highPrice] => 0.00000264 [lowPrice] => 0.00000200 [volume] => 2136720.86000000 [quoteVolume] => 4.85446500 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 16577761 [lastId] => 16581760 [count] => 4000 ) [1972] => Array ( [symbol] => ALPINEBUSD [priceChange] => -0.16000000 [priceChangePercent] => -8.381 [weightedAvgPrice] => 1.81616066 [prevClosePrice] => 0.00000000 [lastPrice] => 1.74900000 [lastQty] => 100.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.90900000 [highPrice] => 1.92100000 [lowPrice] => 1.74900000 [volume] => 279298.11000000 [quoteVolume] => 507250.23966000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 4072778 [lastId] => 4076777 [count] => 4000 ) [1973] => Array ( [symbol] => LUNAGBP [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1974] => Array ( [symbol] => NEAREUR [priceChange] => -0.46900000 [priceChangePercent] => -18.249 [weightedAvgPrice] => 2.33649541 [prevClosePrice] => 2.56900000 [lastPrice] => 2.10100000 [lastQty] => 14.30000000 [bidPrice] => 2.09100000 [bidQty] => 14.30000000 [askPrice] => 2.09300000 [askQty] => 14.30000000 [openPrice] => 2.57000000 [highPrice] => 2.65400000 [lowPrice] => 1.97600000 [volume] => 435785.90000000 [quoteVolume] => 1018211.75620000 [openTime] => 1780490741583 [closeTime] => 1780577141583 [firstId] => 1141972 [lastId] => 1147248 [count] => 5277 ) [1975] => Array ( [symbol] => TWTTRY [priceChange] => -0.05000000 [priceChangePercent] => -0.244 [weightedAvgPrice] => 20.54097753 [prevClosePrice] => 20.44000000 [lastPrice] => 20.43000000 [lastQty] => 481.21000000 [bidPrice] => 20.76000000 [bidQty] => 92.81000000 [askPrice] => 20.80000000 [askQty] => 92.81000000 [openPrice] => 20.48000000 [highPrice] => 21.28000000 [lowPrice] => 19.71000000 [volume] => 98727.11000000 [quoteVolume] => 2027951.34780000 [openTime] => 1780490730559 [closeTime] => 1780577130559 [firstId] => 5623578 [lastId] => 5624517 [count] => 940 ) [1976] => Array ( [symbol] => WAVESEUR [priceChange] => -0.51000000 [priceChangePercent] => -27.361 [weightedAvgPrice] => 1.61189269 [prevClosePrice] => 0.00000000 [lastPrice] => 1.35400000 [lastQty] => 9.31000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.86400000 [highPrice] => 1.90100000 [lowPrice] => 1.25000000 [volume] => 285812.40000000 [quoteVolume] => 460698.91726000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 212090 [lastId] => 216089 [count] => 4000 ) [1977] => Array ( [symbol] => APEEUR [priceChange] => 0.08800000 [priceChangePercent] => 6.197 [weightedAvgPrice] => 1.54135025 [prevClosePrice] => 0.00000000 [lastPrice] => 1.50800000 [lastQty] => 109.48000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.42000000 [highPrice] => 1.75400000 [lowPrice] => 1.40700000 [volume] => 411936.15000000 [quoteVolume] => 634937.88733000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 745941 [lastId] => 749940 [count] => 4000 ) [1978] => Array ( [symbol] => APEGBP [priceChange] => -0.23600000 [priceChangePercent] => -6.665 [weightedAvgPrice] => 3.17856170 [prevClosePrice] => 0.00000000 [lastPrice] => 3.30500000 [lastQty] => 1.76000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.54100000 [highPrice] => 3.58900000 [lowPrice] => 2.71500000 [volume] => 171944.51000000 [quoteVolume] => 546536.23360000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 184450 [lastId] => 188449 [count] => 4000 ) [1979] => Array ( [symbol] => APETRY [priceChange] => -0.61000000 [priceChangePercent] => -8.879 [weightedAvgPrice] => 6.53224869 [prevClosePrice] => 6.86000000 [lastPrice] => 6.26000000 [lastQty] => 1159.57900000 [bidPrice] => 6.27000000 [bidQty] => 870.74500000 [askPrice] => 6.28000000 [askQty] => 31198.67600000 [openPrice] => 6.87000000 [highPrice] => 7.10000000 [lowPrice] => 5.95000000 [volume] => 4147083.67400000 [quoteVolume] => 27089781.88989000 [openTime] => 1780490741660 [closeTime] => 1780577141660 [firstId] => 13990463 [lastId] => 13994576 [count] => 4114 ) [1980] => Array ( [symbol] => BSWUSDT [priceChange] => -0.00110000 [priceChangePercent] => -8.943 [weightedAvgPrice] => 0.01145997 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01120000 [lastQty] => 2044.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01230000 [highPrice] => 0.01310000 [lowPrice] => 0.00830000 [volume] => 49262095.80000000 [quoteVolume] => 564542.19557000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 35932580 [lastId] => 35936580 [count] => 4001 ) [1981] => Array ( [symbol] => BSWBUSD [priceChange] => 0.00170000 [priceChangePercent] => 2.603 [weightedAvgPrice] => 0.06333716 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06700000 [lastQty] => 400.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06530000 [highPrice] => 0.06950000 [lowPrice] => 0.05980000 [volume] => 6075080.50000000 [quoteVolume] => 384778.37258000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 4274846 [lastId] => 4278845 [count] => 4000 ) [1982] => Array ( [symbol] => BSWBNB [priceChange] => -0.00000660 [priceChangePercent] => -2.162 [weightedAvgPrice] => 0.00030849 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00029870 [lastQty] => 514.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00030530 [highPrice] => 0.00036470 [lowPrice] => 0.00028500 [volume] => 4571374.40000000 [quoteVolume] => 1410.20101927 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 917026 [lastId] => 921025 [count] => 4000 ) [1983] => Array ( [symbol] => APEBNB [priceChange] => -0.00169700 [priceChangePercent] => -24.333 [weightedAvgPrice] => 0.00598424 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00527700 [lastQty] => 5.29000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00697400 [highPrice] => 0.00724300 [lowPrice] => 0.00509100 [volume] => 281223.48500000 [quoteVolume] => 1682.90981111 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 491086 [lastId] => 495085 [count] => 4000 ) [1984] => Array ( [symbol] => GMTBRL [priceChange] => -0.02100000 [priceChangePercent] => -1.560 [weightedAvgPrice] => 1.40841875 [prevClosePrice] => 0.00000000 [lastPrice] => 1.32500000 [lastQty] => 1101.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.34600000 [highPrice] => 1.59500000 [lowPrice] => 1.28300000 [volume] => 1017498.70000000 [quoteVolume] => 1433064.24790000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 1672228 [lastId] => 1676227 [count] => 4000 ) [1985] => Array ( [symbol] => GMTETH [priceChange] => -0.00001800 [priceChangePercent] => -15.063 [weightedAvgPrice] => 0.00010753 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00010150 [lastQty] => 31.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00011950 [highPrice] => 0.00012050 [lowPrice] => 0.00009780 [volume] => 1933527.70000000 [quoteVolume] => 207.91074131 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 3034275 [lastId] => 3038274 [count] => 4000 ) [1986] => Array ( [symbol] => JASMYTRY [priceChange] => -0.01300000 [priceChangePercent] => -5.462 [weightedAvgPrice] => 0.22873075 [prevClosePrice] => 0.23700000 [lastPrice] => 0.22500000 [lastQty] => 91.00000000 [bidPrice] => 0.22500000 [bidQty] => 859062.00000000 [askPrice] => 0.22600000 [askQty] => 1782990.00000000 [openPrice] => 0.23800000 [highPrice] => 0.25300000 [lowPrice] => 0.21100000 [volume] => 50042541.00000000 [quoteVolume] => 11446267.74200000 [openTime] => 1780490714493 [closeTime] => 1780577114493 [firstId] => 15990079 [lastId] => 15991404 [count] => 1326 ) [1987] => Array ( [symbol] => SANTOSBUSD [priceChange] => 0.07700000 [priceChangePercent] => 2.711 [weightedAvgPrice] => 2.86974819 [prevClosePrice] => 0.00000000 [lastPrice] => 2.91700000 [lastQty] => 5.06000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.84000000 [highPrice] => 2.99000000 [lowPrice] => 2.79300000 [volume] => 207122.65000000 [quoteVolume] => 594389.85070000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 7050431 [lastId] => 7054430 [count] => 4000 ) [1988] => Array ( [symbol] => APEAUD [priceChange] => -2.76200000 [priceChangePercent] => -40.416 [weightedAvgPrice] => 5.45950949 [prevClosePrice] => 0.00000000 [lastPrice] => 4.07200000 [lastQty] => 37.24000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 6.83400000 [highPrice] => 6.83500000 [lowPrice] => 4.07200000 [volume] => 228033.40000000 [quoteVolume] => 1244950.51243000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 200652 [lastId] => 204651 [count] => 4000 ) [1989] => Array ( [symbol] => BIFIUSDT [priceChange] => -9.80000000 [priceChangePercent] => -23.389 [weightedAvgPrice] => 38.06777247 [prevClosePrice] => 0.00000000 [lastPrice] => 32.10000000 [lastQty] => 1.27700000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 41.90000000 [highPrice] => 45.00000000 [lowPrice] => 32.00000000 [volume] => 14747.38700000 [quoteVolume] => 561400.17290000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 16544421 [lastId] => 16556344 [count] => 11924 ) [1990] => Array ( [symbol] => GMTEUR [priceChange] => 0.00012000 [priceChangePercent] => 1.240 [weightedAvgPrice] => 0.00970514 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00980000 [lastQty] => 1135.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00968000 [highPrice] => 0.01051000 [lowPrice] => 0.00913000 [volume] => 5502344.50000000 [quoteVolume] => 53401.03455500 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 1707179 [lastId] => 1711178 [count] => 4000 ) [1991] => Array ( [symbol] => IMXBNB [priceChange] => -0.00069000 [priceChangePercent] => -22.608 [weightedAvgPrice] => 0.00295409 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00236200 [lastQty] => 8.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00305200 [highPrice] => 0.00353500 [lowPrice] => 0.00230500 [volume] => 516649.02000000 [quoteVolume] => 1526.22830115 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 117736 [lastId] => 121735 [count] => 4000 ) [1992] => Array ( [symbol] => RUNEETH [priceChange] => 0.00000410 [priceChangePercent] => 2.170 [weightedAvgPrice] => 0.00019929 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00019300 [lastQty] => 163.99200000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00018890 [highPrice] => 0.00020820 [lowPrice] => 0.00018800 [volume] => 1084608.66600000 [quoteVolume] => 216.15553557 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 1922111 [lastId] => 1926110 [count] => 4000 ) [1993] => Array ( [symbol] => AVAXGBP [priceChange] => 1.22000000 [priceChangePercent] => 9.414 [weightedAvgPrice] => 13.88536149 [prevClosePrice] => 0.00000000 [lastPrice] => 14.18000000 [lastQty] => 10.13000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 12.96000000 [highPrice] => 14.92000000 [lowPrice] => 12.64000000 [volume] => 24240.28000000 [quoteVolume] => 336585.05040000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 118440 [lastId] => 122439 [count] => 4000 ) [1994] => Array ( [symbol] => MULTIBTC [priceChange] => -0.00000101 [priceChangePercent] => -2.676 [weightedAvgPrice] => 0.00003451 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003673 [lastQty] => 5.97300000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003774 [highPrice] => 0.00003778 [lowPrice] => 0.00003183 [volume] => 43023.00600000 [quoteVolume] => 1.48488242 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 1683968 [lastId] => 1687967 [count] => 4000 ) [1995] => Array ( [symbol] => MULTIBUSD [priceChange] => -0.10000000 [priceChangePercent] => -4.552 [weightedAvgPrice] => 2.25699687 [prevClosePrice] => 0.00000000 [lastPrice] => 2.09700000 [lastQty] => 9.81600000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.19700000 [highPrice] => 2.44100000 [lowPrice] => 2.08500000 [volume] => 169218.31000000 [quoteVolume] => 381925.19659900 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 1945753 [lastId] => 1949752 [count] => 4000 ) [1996] => Array ( [symbol] => MULTIUSDT [priceChange] => -0.10500000 [priceChangePercent] => -11.182 [weightedAvgPrice] => 0.85957797 [prevClosePrice] => 0.00000000 [lastPrice] => 0.83400000 [lastQty] => 6.46600000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.93900000 [highPrice] => 0.94300000 [lowPrice] => 0.80300000 [volume] => 395753.03800000 [quoteVolume] => 340180.59230100 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 17409484 [lastId] => 17413484 [count] => 4001 ) [1997] => Array ( [symbol] => APEETH [priceChange] => -0.00002400 [priceChangePercent] => -7.597 [weightedAvgPrice] => 0.00030099 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00029190 [lastQty] => 13.26100000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00031590 [highPrice] => 0.00032890 [lowPrice] => 0.00027290 [volume] => 381624.39400000 [quoteVolume] => 114.86569740 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 1137168 [lastId] => 1141167 [count] => 4000 ) [1998] => Array ( [symbol] => BSWETH [priceChange] => 0.00000590 [priceChangePercent] => 4.514 [weightedAvgPrice] => 0.00013258 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00013660 [lastQty] => 241.41000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00013070 [highPrice] => 0.00014380 [lowPrice] => 0.00012620 [volume] => 1899279.60000000 [quoteVolume] => 251.80295305 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 171719 [lastId] => 175718 [count] => 4000 ) [1999] => Array ( [symbol] => FILTRY [priceChange] => -4.27000000 [priceChangePercent] => -9.705 [weightedAvgPrice] => 42.44513868 [prevClosePrice] => 44.04000000 [lastPrice] => 39.73000000 [lastQty] => 198.75000000 [bidPrice] => 39.81000000 [bidQty] => 44.71800000 [askPrice] => 39.90000000 [askQty] => 44.71800000 [openPrice] => 44.00000000 [highPrice] => 45.88000000 [lowPrice] => 38.01000000 [volume] => 785510.93100000 [quoteVolume] => 33341120.40400000 [openTime] => 1780490741628 [closeTime] => 1780577141628 [firstId] => 4618213 [lastId] => 4623333 [count] => 5121 ) [2000] => Array ( [symbol] => FTMEUR [priceChange] => -0.02560000 [priceChangePercent] => -3.623 [weightedAvgPrice] => 0.68583013 [prevClosePrice] => 0.00000000 [lastPrice] => 0.68090000 [lastQty] => 116.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.70650000 [highPrice] => 0.71820000 [lowPrice] => 0.64670000 [volume] => 838392.00000000 [quoteVolume] => 574994.49520000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 900827 [lastId] => 904826 [count] => 4000 ) [2001] => Array ( [symbol] => GMTGBP [priceChange] => -0.17050000 [priceChangePercent] => -44.727 [weightedAvgPrice] => 0.28434758 [prevClosePrice] => 0.00000000 [lastPrice] => 0.21070000 [lastQty] => 384.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.38120000 [highPrice] => 0.40920000 [lowPrice] => 0.20000000 [volume] => 1426295.00000000 [quoteVolume] => 405563.53808000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 1045642 [lastId] => 1049641 [count] => 4000 ) [2002] => Array ( [symbol] => ZILTRY [priceChange] => -0.01380000 [priceChangePercent] => -8.348 [weightedAvgPrice] => 0.15681708 [prevClosePrice] => 0.16510000 [lastPrice] => 0.15150000 [lastQty] => 33003.30000000 [bidPrice] => 0.15410000 [bidQty] => 11812.50000000 [askPrice] => 0.15490000 [askQty] => 11812.50000000 [openPrice] => 0.16530000 [highPrice] => 0.16610000 [lowPrice] => 0.14890000 [volume] => 9264283.20000000 [quoteVolume] => 1452797.85233000 [openTime] => 1780490741637 [closeTime] => 1780577141637 [firstId] => 3076446 [lastId] => 3076905 [count] => 460 ) [2003] => Array ( [symbol] => GMTTRY [priceChange] => -0.08100000 [priceChangePercent] => -16.265 [weightedAvgPrice] => 0.46684539 [prevClosePrice] => 0.49900000 [lastPrice] => 0.41700000 [lastQty] => 72145.69000000 [bidPrice] => 0.41600000 [bidQty] => 461405.92000000 [askPrice] => 0.41700000 [askQty] => 111872.44000000 [openPrice] => 0.49800000 [highPrice] => 0.51400000 [lowPrice] => 0.40100000 [volume] => 53083304.96000000 [quoteVolume] => 24781696.30459000 [openTime] => 1780490736933 [closeTime] => 1780577136933 [firstId] => 8230718 [lastId] => 8234174 [count] => 3457 ) [2004] => Array ( [symbol] => WAVESTRY [priceChange] => 1.72000000 [priceChangePercent] => 5.015 [weightedAvgPrice] => 34.33520605 [prevClosePrice] => 0.00000000 [lastPrice] => 36.02000000 [lastQty] => 8.96500000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 34.30000000 [highPrice] => 36.13000000 [lowPrice] => 31.89000000 [volume] => 402674.54300000 [quoteVolume] => 13825913.40441000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 4693294 [lastId] => 4697294 [count] => 4001 ) [2005] => Array ( [symbol] => BTCUST [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2006] => Array ( [symbol] => ASTRBTC [priceChange] => -0.00000001 [priceChangePercent] => -8.333 [weightedAvgPrice] => 0.00000012 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000011 [lastQty] => 72052.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000012 [highPrice] => 0.00000016 [lowPrice] => 0.00000010 [volume] => 34411373.50000000 [quoteVolume] => 4.27997068 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 1942401 [lastId] => 1946400 [count] => 4000 ) [2007] => Array ( [symbol] => ASTRETH [priceChange] => -0.00000455 [priceChangePercent] => -12.770 [weightedAvgPrice] => 0.00003260 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003108 [lastQty] => 4326.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003563 [highPrice] => 0.00003580 [lowPrice] => 0.00003086 [volume] => 10440664.20000000 [quoteVolume] => 340.41188696 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 118990 [lastId] => 122989 [count] => 4000 ) [2008] => Array ( [symbol] => BSWTRY [priceChange] => -0.08800000 [priceChangePercent] => -16.387 [weightedAvgPrice] => 0.50335995 [prevClosePrice] => 0.00000000 [lastPrice] => 0.44900000 [lastQty] => 9571.94000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.53700000 [highPrice] => 0.55800000 [lowPrice] => 0.34200000 [volume] => 73627311.03000000 [quoteVolume] => 37061039.71311000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 7241870 [lastId] => 7245870 [count] => 4001 ) [2009] => Array ( [symbol] => FTTETH [priceChange] => -0.00022200 [priceChangePercent] => -16.288 [weightedAvgPrice] => 0.00123186 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00114100 [lastQty] => 351.86400000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00136300 [highPrice] => 0.00158400 [lowPrice] => 0.00099400 [volume] => 566422.53600000 [quoteVolume] => 697.75051546 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 339674 [lastId] => 343673 [count] => 4000 ) [2010] => Array ( [symbol] => FUNBNB [priceChange] => -0.00000218 [priceChangePercent] => -10.351 [weightedAvgPrice] => 0.00001949 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001888 [lastQty] => 20864.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002106 [highPrice] => 0.00002212 [lowPrice] => 0.00001744 [volume] => 36037071.00000000 [quoteVolume] => 702.29910837 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 142696 [lastId] => 146695 [count] => 4000 ) [2011] => Array ( [symbol] => PORTOBUSD [priceChange] => -0.03700000 [priceChangePercent] => -2.062 [weightedAvgPrice] => 1.80855180 [prevClosePrice] => 0.00000000 [lastPrice] => 1.75700000 [lastQty] => 12.91000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.79400000 [highPrice] => 1.86200000 [lowPrice] => 1.74800000 [volume] => 238732.40000000 [quoteVolume] => 431759.91060800 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 3402457 [lastId] => 3406456 [count] => 4000 ) [2012] => Array ( [symbol] => STEEMUSDT [priceChange] => -0.00184000 [priceChangePercent] => -3.728 [weightedAvgPrice] => 0.04847515 [prevClosePrice] => 0.04933000 [lastPrice] => 0.04752000 [lastQty] => 7294.10000000 [bidPrice] => 0.04754000 [bidQty] => 1535.60000000 [askPrice] => 0.04760000 [askQty] => 1535.60000000 [openPrice] => 0.04936000 [highPrice] => 0.04985000 [lowPrice] => 0.04603000 [volume] => 6703110.20000000 [quoteVolume] => 324934.24037600 [openTime] => 1780490741920 [closeTime] => 1780577141920 [firstId] => 24988351 [lastId] => 24995174 [count] => 6824 ) [2013] => Array ( [symbol] => ZILEUR [priceChange] => -0.00146000 [priceChangePercent] => -6.609 [weightedAvgPrice] => 0.02197719 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02063000 [lastQty] => 702.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02209000 [highPrice] => 0.02560000 [lowPrice] => 0.01881000 [volume] => 32909760.90000000 [quoteVolume] => 723263.99951500 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 56918 [lastId] => 60917 [count] => 4000 ) [2014] => Array ( [symbol] => APEBRL [priceChange] => -3.08000000 [priceChangePercent] => -12.203 [weightedAvgPrice] => 22.36804815 [prevClosePrice] => 0.00000000 [lastPrice] => 22.16000000 [lastQty] => 64.09000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 25.24000000 [highPrice] => 25.96000000 [lowPrice] => 18.73000000 [volume] => 100839.70000000 [quoteVolume] => 2255587.26480000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 141822 [lastId] => 145821 [count] => 4000 ) [2015] => Array ( [symbol] => AUDIOTRY [priceChange] => -0.04800000 [priceChangePercent] => -5.908 [weightedAvgPrice] => 0.76990372 [prevClosePrice] => 0.81240000 [lastPrice] => 0.76440000 [lastQty] => 10218.33000000 [bidPrice] => 0.76380000 [bidQty] => 2446.87000000 [askPrice] => 0.76610000 [askQty] => 2446.87000000 [openPrice] => 0.81240000 [highPrice] => 0.82000000 [lowPrice] => 0.73960000 [volume] => 9864828.58000000 [quoteVolume] => 7594968.23244500 [openTime] => 1780490700825 [closeTime] => 1780577100825 [firstId] => 6820661 [lastId] => 6821974 [count] => 1314 ) [2016] => Array ( [symbol] => BTTCBUSD [priceChange] => -0.00000003 [priceChangePercent] => -6.250 [weightedAvgPrice] => 0.00000046 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000045 [lastQty] => 1109124178.0 [bidPrice] => 0.00000000 [bidQty] => 0.0 [askPrice] => 0.00000000 [askQty] => 0.0 [openPrice] => 0.00000048 [highPrice] => 0.00000048 [lowPrice] => 0.00000040 [volume] => 1661577405904.0 [quoteVolume] => 767384.56909919 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 850927 [lastId] => 854926 [count] => 4000 ) [2017] => Array ( [symbol] => GMTAUD [priceChange] => -0.04320000 [priceChangePercent] => -7.051 [weightedAvgPrice] => 0.57429788 [prevClosePrice] => 0.00000000 [lastPrice] => 0.56950000 [lastQty] => 104.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.61270000 [highPrice] => 0.61640000 [lowPrice] => 0.53090000 [volume] => 602879.90000000 [quoteVolume] => 346232.64835000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 327897 [lastId] => 331896 [count] => 4000 ) [2018] => Array ( [symbol] => MBLBUSD [priceChange] => -0.00078700 [priceChangePercent] => -22.845 [weightedAvgPrice] => 0.00287570 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00265800 [lastQty] => 418428.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00344500 [highPrice] => 0.00346500 [lowPrice] => 0.00259000 [volume] => 119679589.00000000 [quoteVolume] => 344162.56890900 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 1812415 [lastId] => 1816414 [count] => 4000 ) [2019] => Array ( [symbol] => MOBUSDT [priceChange] => -0.00400000 [priceChangePercent] => -6.033 [weightedAvgPrice] => 0.06452020 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06230000 [lastQty] => 572.26000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06630000 [highPrice] => 0.06760000 [lowPrice] => 0.06150000 [volume] => 5434478.18000000 [quoteVolume] => 350633.64345900 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 11694134 [lastId] => 11698134 [count] => 4001 ) [2020] => Array ( [symbol] => MOBBUSD [priceChange] => 0.00600000 [priceChangePercent] => 1.103 [weightedAvgPrice] => 0.55189987 [prevClosePrice] => 0.00000000 [lastPrice] => 0.55000000 [lastQty] => 45.06000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.54400000 [highPrice] => 0.64200000 [lowPrice] => 0.51500000 [volume] => 1012863.67000000 [quoteVolume] => 558999.32782000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 3498372 [lastId] => 3502371 [count] => 4000 ) [2021] => Array ( [symbol] => MOBBTC [priceChange] => -0.00000070 [priceChangePercent] => -42.683 [weightedAvgPrice] => 0.00000157 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000094 [lastQty] => 478.72000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000164 [highPrice] => 0.00000202 [lowPrice] => 0.00000094 [volume] => 4578407.20000000 [quoteVolume] => 7.17728236 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 1934210 [lastId] => 1938209 [count] => 4000 ) [2022] => Array ( [symbol] => NEXOUSDT [priceChange] => -0.05300000 [priceChangePercent] => -6.325 [weightedAvgPrice] => 0.78991577 [prevClosePrice] => 0.83900000 [lastPrice] => 0.78500000 [lastQty] => 104.80000000 [bidPrice] => 0.78300000 [bidQty] => 222.71000000 [askPrice] => 0.78500000 [askQty] => 245.05000000 [openPrice] => 0.83800000 [highPrice] => 0.84400000 [lowPrice] => 0.75900000 [volume] => 885061.33000000 [quoteVolume] => 699123.89773000 [openTime] => 1780490734915 [closeTime] => 1780577134915 [firstId] => 22442510 [lastId] => 22448584 [count] => 6075 ) [2023] => Array ( [symbol] => NEXOBUSD [priceChange] => 0.00100000 [priceChangePercent] => 0.160 [weightedAvgPrice] => 0.62036259 [prevClosePrice] => 0.00000000 [lastPrice] => 0.62700000 [lastQty] => 117.79000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.62600000 [highPrice] => 0.65100000 [lowPrice] => 0.60800000 [volume] => 410593.52000000 [quoteVolume] => 254716.85813000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 1336206 [lastId] => 1340205 [count] => 4000 ) [2024] => Array ( [symbol] => NEXOBTC [priceChange] => -0.00000024 [priceChangePercent] => -1.912 [weightedAvgPrice] => 0.00001226 [prevClosePrice] => 0.00001255 [lastPrice] => 0.00001231 [lastQty] => 30.01000000 [bidPrice] => 0.00001231 [bidQty] => 205.30000000 [askPrice] => 0.00001232 [askQty] => 253.12000000 [openPrice] => 0.00001255 [highPrice] => 0.00001261 [lowPrice] => 0.00001206 [volume] => 745660.95000000 [quoteVolume] => 9.14404580 [openTime] => 1780490737625 [closeTime] => 1780577137625 [firstId] => 7422617 [lastId] => 7427129 [count] => 4513 ) [2025] => Array ( [symbol] => REIUSDT [priceChange] => 0.00003000 [priceChangePercent] => 0.754 [weightedAvgPrice] => 0.00401246 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00401000 [lastQty] => 3510.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00398000 [highPrice] => 0.00418000 [lowPrice] => 0.00384000 [volume] => 20139913.50000000 [quoteVolume] => 80810.56382600 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 52619475 [lastId] => 52623475 [count] => 4001 ) [2026] => Array ( [symbol] => REIBNB [priceChange] => -0.00001560 [priceChangePercent] => -15.967 [weightedAvgPrice] => 0.00008523 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00008210 [lastQty] => 8689.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00009770 [highPrice] => 0.00010350 [lowPrice] => 0.00007080 [volume] => 12307065.60000000 [quoteVolume] => 1048.94651892 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 395936 [lastId] => 399935 [count] => 4000 ) [2027] => Array ( [symbol] => REIETH [priceChange] => 0.00000108 [priceChangePercent] => 5.934 [weightedAvgPrice] => 0.00002021 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001928 [lastQty] => 350.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001820 [highPrice] => 0.00002384 [lowPrice] => 0.00001793 [volume] => 8767765.50000000 [quoteVolume] => 177.18087547 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 584527 [lastId] => 588526 [count] => 4000 ) [2028] => Array ( [symbol] => GALUSDT [priceChange] => 0.03700000 [priceChangePercent] => 1.477 [weightedAvgPrice] => 2.54623751 [prevClosePrice] => 0.00000000 [lastPrice] => 2.54200000 [lastQty] => 124.45200000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.50500000 [highPrice] => 2.60000000 [lowPrice] => 2.49000000 [volume] => 500864.04200000 [quoteVolume] => 1275318.81137600 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 40811305 [lastId] => 40815305 [count] => 4001 ) [2029] => Array ( [symbol] => GALBUSD [priceChange] => -0.03800000 [priceChangePercent] => -2.736 [weightedAvgPrice] => 1.34793477 [prevClosePrice] => 0.00000000 [lastPrice] => 1.35100000 [lastQty] => 680.83900000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.38900000 [highPrice] => 1.42600000 [lowPrice] => 1.27600000 [volume] => 381255.41200000 [quoteVolume] => 513907.42527200 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 7552758 [lastId] => 7556757 [count] => 4000 ) [2030] => Array ( [symbol] => GALBNB [priceChange] => -0.00023500 [priceChangePercent] => -4.583 [weightedAvgPrice] => 0.00448157 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00489300 [lastQty] => 82.01100000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00512800 [highPrice] => 0.00543400 [lowPrice] => 0.00368500 [volume] => 229292.82700000 [quoteVolume] => 1027.59158086 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 302016 [lastId] => 306015 [count] => 4000 ) [2031] => Array ( [symbol] => GALBTC [priceChange] => 0.00000004 [priceChangePercent] => 0.098 [weightedAvgPrice] => 0.00004090 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00004073 [lastQty] => 7.97500000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00004069 [highPrice] => 0.00004285 [lowPrice] => 0.00003960 [volume] => 147038.82800000 [quoteVolume] => 6.01360727 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 2149589 [lastId] => 2153588 [count] => 4000 ) [2032] => Array ( [symbol] => JASMYEUR [priceChange] => 0.00009500 [priceChangePercent] => 2.124 [weightedAvgPrice] => 0.00447152 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00456800 [lastQty] => 4447.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00447300 [highPrice] => 0.00502600 [lowPrice] => 0.00433700 [volume] => 108265657.10000000 [quoteVolume] => 484111.75625170 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 244058 [lastId] => 248057 [count] => 4000 ) [2033] => Array ( [symbol] => KNCBNB [priceChange] => -0.00058100 [priceChangePercent] => -18.556 [weightedAvgPrice] => 0.00290354 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00255000 [lastQty] => 1175.62000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00313100 [highPrice] => 0.00367500 [lowPrice] => 0.00212700 [volume] => 603115.81000000 [quoteVolume] => 1751.16867763 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 97643 [lastId] => 101642 [count] => 4000 ) [2034] => Array ( [symbol] => SHIBGBP [priceChange] => -0.00000062 [priceChangePercent] => -8.179 [weightedAvgPrice] => 0.00000697 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000696 [lastQty] => 2298850.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000758 [highPrice] => 0.00000758 [lowPrice] => 0.00000648 [volume] => 84820329654.00 [quoteVolume] => 590993.61698104 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 104468 [lastId] => 108467 [count] => 4000 ) [2035] => Array ( [symbol] => GALEUR [priceChange] => -0.69500000 [priceChangePercent] => -41.124 [weightedAvgPrice] => 1.21048744 [prevClosePrice] => 0.00000000 [lastPrice] => 0.99500000 [lastQty] => 20.97400000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.69000000 [highPrice] => 1.72400000 [lowPrice] => 0.78800000 [volume] => 459372.21800000 [quoteVolume] => 556064.29999500 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 88239 [lastId] => 92238 [count] => 4000 ) [2036] => Array ( [symbol] => GALTRY [priceChange] => 1.05000000 [priceChangePercent] => 1.262 [weightedAvgPrice] => 84.03433772 [prevClosePrice] => 0.00000000 [lastPrice] => 84.24000000 [lastQty] => 446.07300000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 83.19000000 [highPrice] => 86.01000000 [lowPrice] => 81.84000000 [volume] => 170034.86400000 [quoteVolume] => 14288767.18478000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 3172402 [lastId] => 3176402 [count] => 4001 ) [2037] => Array ( [symbol] => LDOBUSD [priceChange] => -0.04200000 [priceChangePercent] => -2.352 [weightedAvgPrice] => 1.81628132 [prevClosePrice] => 0.00000000 [lastPrice] => 1.74400000 [lastQty] => 150.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.78600000 [highPrice] => 1.93000000 [lowPrice] => 1.71100000 [volume] => 289159.41000000 [quoteVolume] => 525194.83482000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 12739235 [lastId] => 12743234 [count] => 4000 ) [2038] => Array ( [symbol] => LDOUSDT [priceChange] => -0.02970000 [priceChangePercent] => -9.522 [weightedAvgPrice] => 0.28972160 [prevClosePrice] => 0.31190000 [lastPrice] => 0.28220000 [lastQty] => 127.83000000 [bidPrice] => 0.28210000 [bidQty] => 3821.28000000 [askPrice] => 0.28220000 [askQty] => 641.90000000 [openPrice] => 0.31190000 [highPrice] => 0.31410000 [lowPrice] => 0.26620000 [volume] => 25217901.70000000 [quoteVolume] => 7306170.95145400 [openTime] => 1780490741996 [closeTime] => 1780577141996 [firstId] => 146285335 [lastId] => 146400030 [count] => 114696 ) [2039] => Array ( [symbol] => LDOBTC [priceChange] => -0.00000052 [priceChangePercent] => -8.163 [weightedAvgPrice] => 0.00000654 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000585 [lastQty] => 5510.49000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000637 [highPrice] => 0.00000720 [lowPrice] => 0.00000558 [volume] => 947165.99000000 [quoteVolume] => 6.19760663 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 6006228 [lastId] => 6010227 [count] => 4000 ) [2040] => Array ( [symbol] => ENSTRY [priceChange] => -18.70000000 [priceChangePercent] => -7.288 [weightedAvgPrice] => 241.73704647 [prevClosePrice] => 255.80000000 [lastPrice] => 237.90000000 [lastQty] => 8.64600000 [bidPrice] => 238.70000000 [bidQty] => 8.43700000 [askPrice] => 238.80000000 [askQty] => 8.43700000 [openPrice] => 256.60000000 [highPrice] => 256.80000000 [lowPrice] => 228.50000000 [volume] => 19551.84800000 [quoteVolume] => 4726405.98850000 [openTime] => 1780490741912 [closeTime] => 1780577141912 [firstId] => 3096786 [lastId] => 3097784 [count] => 999 ) [2041] => Array ( [symbol] => DAREUR [priceChange] => -0.01224000 [priceChangePercent] => -9.164 [weightedAvgPrice] => 0.14001915 [prevClosePrice] => 0.00000000 [lastPrice] => 0.12133000 [lastQty] => 72.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.13357000 [highPrice] => 0.17049000 [lowPrice] => 0.10719000 [volume] => 2464096.00000000 [quoteVolume] => 345020.62640000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 158347 [lastId] => 162346 [count] => 4000 ) [2042] => Array ( [symbol] => DARETH [priceChange] => -0.00001240 [priceChangePercent] => -10.896 [weightedAvgPrice] => 0.00011168 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00010140 [lastQty] => 195.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00011380 [highPrice] => 0.00013840 [lowPrice] => 0.00009370 [volume] => 4097796.40000000 [quoteVolume] => 457.64380704 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 81840 [lastId] => 85839 [count] => 4000 ) [2043] => Array ( [symbol] => ALGOETH [priceChange] => -0.00000163 [priceChangePercent] => -3.536 [weightedAvgPrice] => 0.00004219 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00004447 [lastQty] => 20803.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00004610 [highPrice] => 0.00004720 [lowPrice] => 0.00003763 [volume] => 2829825.40000000 [quoteVolume] => 119.39266129 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 358142 [lastId] => 362141 [count] => 4000 ) [2044] => Array ( [symbol] => ALGOTRY [priceChange] => -0.39900000 [priceChangePercent] => -7.796 [weightedAvgPrice] => 4.84403060 [prevClosePrice] => 5.12000000 [lastPrice] => 4.71900000 [lastQty] => 379.60000000 [bidPrice] => 4.72600000 [bidQty] => 12345.00000000 [askPrice] => 4.73000000 [askQty] => 379.60000000 [openPrice] => 5.11800000 [highPrice] => 5.14000000 [lowPrice] => 4.58600000 [volume] => 2458992.50000000 [quoteVolume] => 11911434.91750000 [openTime] => 1780490738497 [closeTime] => 1780577138497 [firstId] => 5150490 [lastId] => 5153446 [count] => 2957 ) [2045] => Array ( [symbol] => GALETH [priceChange] => -0.00032100 [priceChangePercent] => -29.640 [weightedAvgPrice] => 0.00092643 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00076200 [lastQty] => 21.28000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00108300 [highPrice] => 0.00108600 [lowPrice] => 0.00070700 [volume] => 323010.10000000 [quoteVolume] => 299.24611577 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 131556 [lastId] => 135555 [count] => 4000 ) [2046] => Array ( [symbol] => EPXUSDT [priceChange] => -0.00000630 [priceChangePercent] => -24.514 [weightedAvgPrice] => 0.00002141 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001940 [lastQty] => 1296259.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002570 [highPrice] => 0.00002860 [lowPrice] => 0.00001700 [volume] => 14958973905.00000000 [quoteVolume] => 320257.99103750 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 17569924 [lastId] => 17573924 [count] => 4001 ) [2047] => Array ( [symbol] => EPXBUSD [priceChange] => -0.00002620 [priceChangePercent] => -13.367 [weightedAvgPrice] => 0.00017464 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00016980 [lastQty] => 1205536.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00019600 [highPrice] => 0.00019830 [lowPrice] => 0.00015630 [volume] => 1918052600.00000000 [quoteVolume] => 334973.06749740 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 2869504 [lastId] => 2873503 [count] => 4000 ) [2048] => Array ( [symbol] => RUNETRY [priceChange] => 0.68000000 [priceChangePercent] => 2.215 [weightedAvgPrice] => 31.17667974 [prevClosePrice] => 0.00000000 [lastPrice] => 31.38000000 [lastQty] => 188.91000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 30.70000000 [highPrice] => 33.58000000 [lowPrice] => 30.33000000 [volume] => 669565.49000000 [quoteVolume] => 20874828.84350000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 323558 [lastId] => 327557 [count] => 4000 ) [2049] => Array ( [symbol] => GALBRL [priceChange] => 0.74000000 [priceChangePercent] => 9.320 [weightedAvgPrice] => 9.24392584 [prevClosePrice] => 0.00000000 [lastPrice] => 8.68000000 [lastQty] => 298.95000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 7.94000000 [highPrice] => 11.58000000 [lowPrice] => 6.74000000 [volume] => 227731.60000000 [quoteVolume] => 2105134.02170000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 64149 [lastId] => 68148 [count] => 4000 ) [2050] => Array ( [symbol] => STEEMBUSD [priceChange] => 0.00220000 [priceChangePercent] => 1.205 [weightedAvgPrice] => 0.18836373 [prevClosePrice] => 0.00000000 [lastPrice] => 0.18470000 [lastQty] => 54.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.18250000 [highPrice] => 0.22000000 [lowPrice] => 0.17720000 [volume] => 2232405.70000000 [quoteVolume] => 420504.26114000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 1192028 [lastId] => 1196027 [count] => 4000 ) [2051] => Array ( [symbol] => CVCBUSD [priceChange] => -0.00340000 [priceChangePercent] => -4.709 [weightedAvgPrice] => 0.07168670 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06880000 [lastQty] => 3163.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.07220000 [highPrice] => 0.08380000 [lowPrice] => 0.06750000 [volume] => 7069811.00000000 [quoteVolume] => 506811.40820000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 1275472 [lastId] => 1279471 [count] => 4000 ) [2052] => Array ( [symbol] => REIBUSD [priceChange] => 0.00348000 [priceChangePercent] => 12.743 [weightedAvgPrice] => 0.03123242 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03079000 [lastQty] => 33553.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02731000 [highPrice] => 0.03400000 [lowPrice] => 0.02713000 [volume] => 8889771.00000000 [quoteVolume] => 277649.07329900 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 1721887 [lastId] => 1725887 [count] => 4001 ) [2053] => Array ( [symbol] => DREPBUSD [priceChange] => -0.01420000 [priceChangePercent] => -5.302 [weightedAvgPrice] => 0.25354386 [prevClosePrice] => 0.00000000 [lastPrice] => 0.25360000 [lastQty] => 63.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.26780000 [highPrice] => 0.27530000 [lowPrice] => 0.23580000 [volume] => 1925412.00000000 [quoteVolume] => 488176.39060000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 3044294 [lastId] => 3048293 [count] => 4000 ) [2054] => Array ( [symbol] => AKROBUSD [priceChange] => 0.00032000 [priceChangePercent] => 5.461 [weightedAvgPrice] => 0.00630467 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00618000 [lastQty] => 160774.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00586000 [highPrice] => 0.00680000 [lowPrice] => 0.00569000 [volume] => 88740635.00000000 [quoteVolume] => 559480.72736000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 2508966 [lastId] => 2512965 [count] => 4000 ) [2055] => Array ( [symbol] => PUNDIXBUSD [priceChange] => -0.05940000 [priceChangePercent] => -15.115 [weightedAvgPrice] => 0.36261205 [prevClosePrice] => 0.00000000 [lastPrice] => 0.33360000 [lastQty] => 1464.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.39300000 [highPrice] => 0.41300000 [lowPrice] => 0.30990000 [volume] => 1255876.10000000 [quoteVolume] => 455395.81193000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 1514377 [lastId] => 1518376 [count] => 4000 ) [2056] => Array ( [symbol] => LUNCBUSD [priceChange] => -0.00000727 [priceChangePercent] => -4.078 [weightedAvgPrice] => 0.00017531 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00017100 [lastQty] => 348158.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00017827 [highPrice] => 0.00018174 [lowPrice] => 0.00016819 [volume] => 3011566218.71000000 [quoteVolume] => 527951.87509433 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 112719072 [lastId] => 112723072 [count] => 4001 ) [2057] => Array ( [symbol] => USTCBUSD [priceChange] => -0.00028363 [priceChangePercent] => -2.093 [weightedAvgPrice] => 0.01310203 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01326580 [lastQty] => 77472.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01354943 [highPrice] => 0.01381000 [lowPrice] => 0.01297734 [volume] => 192468822.00000000 [quoteVolume] => 2521732.50517429 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 39556354 [lastId] => 39560353 [count] => 4000 ) [2058] => Array ( [symbol] => OPBTC [priceChange] => 0.00000024 [priceChangePercent] => 14.724 [weightedAvgPrice] => 0.00000162 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000187 [lastQty] => 611.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000163 [highPrice] => 0.00000187 [lowPrice] => 0.00000149 [volume] => 3938592.78000000 [quoteVolume] => 6.39100969 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 7588519 [lastId] => 7592518 [count] => 4000 ) [2059] => Array ( [symbol] => OPBUSD [priceChange] => -0.04600000 [priceChangePercent] => -2.488 [weightedAvgPrice] => 1.83208828 [prevClosePrice] => 0.00000000 [lastPrice] => 1.80300000 [lastQty] => 143.68000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.84900000 [highPrice] => 1.90200000 [lowPrice] => 1.75600000 [volume] => 345828.24000000 [quoteVolume] => 633587.86692000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 19036157 [lastId] => 19040157 [count] => 4001 ) [2060] => Array ( [symbol] => OPUSDT [priceChange] => -0.01750000 [priceChangePercent] => -13.769 [weightedAvgPrice] => 0.11415200 [prevClosePrice] => 0.12710000 [lastPrice] => 0.10960000 [lastQty] => 9589.68000000 [bidPrice] => 0.10950000 [bidQty] => 41907.39000000 [askPrice] => 0.10960000 [askQty] => 48840.18000000 [openPrice] => 0.12710000 [highPrice] => 0.12930000 [lowPrice] => 0.10430000 [volume] => 83674904.28000000 [quoteVolume] => 9551657.72884400 [openTime] => 1780490742079 [closeTime] => 1780577142079 [firstId] => 159205802 [lastId] => 159301617 [count] => 95816 ) [2061] => Array ( [symbol] => OGBUSD [priceChange] => -0.13900000 [priceChangePercent] => -3.052 [weightedAvgPrice] => 4.42777815 [prevClosePrice] => 0.00000000 [lastPrice] => 4.41600000 [lastQty] => 5.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.55500000 [highPrice] => 4.58400000 [lowPrice] => 4.29000000 [volume] => 133064.30000000 [quoteVolume] => 589179.20030000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 5363463 [lastId] => 5367462 [count] => 4000 ) [2062] => Array ( [symbol] => KEYBUSD [priceChange] => 0.00003100 [priceChangePercent] => 0.574 [weightedAvgPrice] => 0.00569041 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00543000 [lastQty] => 6778.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00539900 [highPrice] => 0.00590400 [lowPrice] => 0.00536800 [volume] => 66044463.00000000 [quoteVolume] => 375820.27387200 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 9205574 [lastId] => 9209573 [count] => 4000 ) [2063] => Array ( [symbol] => ASRBUSD [priceChange] => -0.06300000 [priceChangePercent] => -2.835 [weightedAvgPrice] => 2.22289267 [prevClosePrice] => 0.00000000 [lastPrice] => 2.15900000 [lastQty] => 138.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.22200000 [highPrice] => 2.32500000 [lowPrice] => 2.15000000 [volume] => 154765.40000000 [quoteVolume] => 344026.87260000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 1941757 [lastId] => 1945756 [count] => 4000 ) [2064] => Array ( [symbol] => FIROBUSD [priceChange] => -0.09300000 [priceChangePercent] => -6.063 [weightedAvgPrice] => 1.50864655 [prevClosePrice] => 0.00000000 [lastPrice] => 1.44100000 [lastQty] => 48.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.53400000 [highPrice] => 1.63600000 [lowPrice] => 1.40800000 [volume] => 241114.30000000 [quoteVolume] => 363756.25730000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 2689830 [lastId] => 2693829 [count] => 4000 ) [2065] => Array ( [symbol] => NKNBUSD [priceChange] => -0.00200000 [priceChangePercent] => -2.016 [weightedAvgPrice] => 0.10089422 [prevClosePrice] => 0.00000000 [lastPrice] => 0.09720000 [lastQty] => 2643.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.09920000 [highPrice] => 0.10800000 [lowPrice] => 0.09110000 [volume] => 2949711.00000000 [quoteVolume] => 297608.78110000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 1331982 [lastId] => 1335981 [count] => 4000 ) [2066] => Array ( [symbol] => OPBNB [priceChange] => 0.00014700 [priceChangePercent] => 5.504 [weightedAvgPrice] => 0.00294355 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00281800 [lastQty] => 32.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00267100 [highPrice] => 0.00328800 [lowPrice] => 0.00262400 [volume] => 247976.10000000 [quoteVolume] => 729.93036040 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 708362 [lastId] => 712361 [count] => 4000 ) [2067] => Array ( [symbol] => OPEUR [priceChange] => -0.15650000 [priceChangePercent] => -60.542 [weightedAvgPrice] => 0.16515972 [prevClosePrice] => 0.00000000 [lastPrice] => 0.10200000 [lastQty] => 49.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.25850000 [highPrice] => 0.25930000 [lowPrice] => 0.09750000 [volume] => 2188789.45000000 [quoteVolume] => 361499.86063400 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 487079 [lastId] => 491078 [count] => 4000 ) [2068] => Array ( [symbol] => GTOBUSD [priceChange] => 0.00055000 [priceChangePercent] => 1.959 [weightedAvgPrice] => 0.02822470 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02863000 [lastQty] => 3842.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02808000 [highPrice] => 0.02893000 [lowPrice] => 0.02771000 [volume] => 43130727.90000000 [quoteVolume] => 1217351.84328200 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 1812559 [lastId] => 1816559 [count] => 4001 ) [2069] => Array ( [symbol] => SNXETH [priceChange] => -0.00013100 [priceChangePercent] => -14.572 [weightedAvgPrice] => 0.00085001 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00076800 [lastQty] => 13.19000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00089900 [highPrice] => 0.00093500 [lowPrice] => 0.00072600 [volume] => 126146.30000000 [quoteVolume] => 107.22533732 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 267439 [lastId] => 271438 [count] => 4000 ) [2070] => Array ( [symbol] => WBTCBUSD [priceChange] => -1471.65000000 [priceChangePercent] => -3.485 [weightedAvgPrice] => 41763.26787474 [prevClosePrice] => 0.00000000 [lastPrice] => 40760.13000000 [lastQty] => 0.00036000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 42231.78000000 [highPrice] => 44890.44000000 [lowPrice] => 40287.94000000 [volume] => 11.72610000 [quoteVolume] => 489720.25542600 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 501900 [lastId] => 505899 [count] => 4000 ) [2071] => Array ( [symbol] => BELETH [priceChange] => 0.00003790 [priceChangePercent] => 10.139 [weightedAvgPrice] => 0.00038550 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00041170 [lastQty] => 137.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00037380 [highPrice] => 0.00048050 [lowPrice] => 0.00033340 [volume] => 642487.50000000 [quoteVolume] => 247.67584545 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 180957 [lastId] => 184956 [count] => 4000 ) [2072] => Array ( [symbol] => LITETH [priceChange] => -0.00021960 [priceChangePercent] => -38.211 [weightedAvgPrice] => 0.00048005 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00035510 [lastQty] => 149.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00057470 [highPrice] => 0.00061860 [lowPrice] => 0.00029810 [volume] => 531027.00000000 [quoteVolume] => 254.91690509 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 152567 [lastId] => 156566 [count] => 4000 ) [2073] => Array ( [symbol] => LEVERUSDT [priceChange] => -0.00003600 [priceChangePercent] => -17.062 [weightedAvgPrice] => 0.00018940 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00017500 [lastQty] => 94248.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00021100 [highPrice] => 0.00021700 [lowPrice] => 0.00016200 [volume] => 2049068736.00000000 [quoteVolume] => 388103.81757800 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 46406009 [lastId] => 46410009 [count] => 4001 ) [2074] => Array ( [symbol] => LEVERBUSD [priceChange] => -0.00012700 [priceChangePercent] => -8.850 [weightedAvgPrice] => 0.00133318 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00130800 [lastQty] => 45245.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00143500 [highPrice] => 0.00145800 [lowPrice] => 0.00126100 [volume] => 379102394.00000000 [quoteVolume] => 505411.30780300 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 10306629 [lastId] => 10310628 [count] => 4000 ) [2075] => Array ( [symbol] => BURGERETH [priceChange] => -0.00001250 [priceChangePercent] => -2.703 [weightedAvgPrice] => 0.00048720 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00045000 [lastQty] => 160.42000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00046250 [highPrice] => 0.00054100 [lowPrice] => 0.00044860 [volume] => 542703.54000000 [quoteVolume] => 264.40469539 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 101404 [lastId] => 105403 [count] => 4000 ) [2076] => Array ( [symbol] => PEOPLEETH [priceChange] => -0.00000424 [priceChangePercent] => -38.828 [weightedAvgPrice] => 0.00000931 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000668 [lastQty] => 10850.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001092 [highPrice] => 0.00001257 [lowPrice] => 0.00000587 [volume] => 28602122.00000000 [quoteVolume] => 266.39866520 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 84995 [lastId] => 88994 [count] => 4000 ) [2077] => Array ( [symbol] => UNFIETH [priceChange] => -0.00039300 [priceChangePercent] => -14.920 [weightedAvgPrice] => 0.00278733 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00224100 [lastQty] => 2.23000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00263400 [highPrice] => 0.00322500 [lowPrice] => 0.00218200 [volume] => 86398.59000000 [quoteVolume] => 240.82173686 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 75479 [lastId] => 79478 [count] => 4000 ) [2078] => Array ( [symbol] => BONDETH [priceChange] => -0.00035300 [priceChangePercent] => -11.696 [weightedAvgPrice] => 0.00307746 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00266500 [lastQty] => 5.95600000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00301800 [highPrice] => 0.00396600 [lowPrice] => 0.00266500 [volume] => 120120.71800000 [quoteVolume] => 369.66726216 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 68001 [lastId] => 72000 [count] => 4000 ) [2079] => Array ( [symbol] => STORJTRY [priceChange] => -0.37000000 [priceChangePercent] => -8.706 [weightedAvgPrice] => 4.09481960 [prevClosePrice] => 4.25000000 [lastPrice] => 3.88000000 [lastQty] => 1102.50000000 [bidPrice] => 3.87000000 [bidQty] => 83169.60000000 [askPrice] => 3.88000000 [askQty] => 455.60000000 [openPrice] => 4.25000000 [highPrice] => 4.31000000 [lowPrice] => 3.75000000 [volume] => 1750519.40000000 [quoteVolume] => 7168061.15000000 [openTime] => 1780490740563 [closeTime] => 1780577140563 [firstId] => 4601651 [lastId] => 4602553 [count] => 903 ) [2080] => Array ( [symbol] => OPETH [priceChange] => 0.00000130 [priceChangePercent] => 1.314 [weightedAvgPrice] => 0.00009859 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00010020 [lastQty] => 11.97000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00009890 [highPrice] => 0.00011430 [lowPrice] => 0.00008680 [volume] => 1350741.96000000 [quoteVolume] => 133.16706516 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 1721830 [lastId] => 1725829 [count] => 4000 ) [2081] => Array ( [symbol] => ETCTRY [priceChange] => -18.00000000 [priceChangePercent] => -4.989 [weightedAvgPrice] => 347.63937970 [prevClosePrice] => 361.30000000 [lastPrice] => 342.80000000 [lastQty] => 44.93700000 [bidPrice] => 341.90000000 [bidQty] => 556.60000000 [askPrice] => 342.40000000 [askQty] => 34.63100000 [openPrice] => 360.80000000 [highPrice] => 363.50000000 [lowPrice] => 330.80000000 [volume] => 9237.59500000 [quoteVolume] => 3211351.79570000 [openTime] => 1780490740931 [closeTime] => 1780577140931 [firstId] => 1035912 [lastId] => 1036913 [count] => 1002 ) [2082] => Array ( [symbol] => WINGETH [priceChange] => -0.00153800 [priceChangePercent] => -30.401 [weightedAvgPrice] => 0.00447866 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00352100 [lastQty] => 2.35900000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00505900 [highPrice] => 0.00585900 [lowPrice] => 0.00341000 [volume] => 63114.19800000 [quoteVolume] => 282.66725824 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 79030 [lastId] => 83029 [count] => 4000 ) [2083] => Array ( [symbol] => FILETH [priceChange] => -0.00003230 [priceChangePercent] => -6.740 [weightedAvgPrice] => 0.00046905 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00044690 [lastQty] => 13.72000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00047920 [highPrice] => 0.00052770 [lowPrice] => 0.00039010 [volume] => 1547150.15000000 [quoteVolume] => 725.69093478 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 1414487 [lastId] => 1418486 [count] => 4000 ) [2084] => Array ( [symbol] => GLMBUSD [priceChange] => 0.01130000 [priceChangePercent] => 6.754 [weightedAvgPrice] => 0.17262677 [prevClosePrice] => 0.00000000 [lastPrice] => 0.17860000 [lastQty] => 1075.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.16730000 [highPrice] => 0.19090000 [lowPrice] => 0.15740000 [volume] => 2150519.70000000 [quoteVolume] => 371237.26789000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 1581792 [lastId] => 1585791 [count] => 4000 ) [2085] => Array ( [symbol] => SSVBUSD [priceChange] => 1.12000000 [priceChangePercent] => 7.661 [weightedAvgPrice] => 15.05568483 [prevClosePrice] => 0.00000000 [lastPrice] => 15.74000000 [lastQty] => 5.21100000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 14.62000000 [highPrice] => 16.54000000 [lowPrice] => 13.58000000 [volume] => 31927.83900000 [quoteVolume] => 480695.48129000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 5853875 [lastId] => 5857874 [count] => 4000 ) [2086] => Array ( [symbol] => STGBTC [priceChange] => -0.00000008 [priceChangePercent] => -3.791 [weightedAvgPrice] => 0.00000194 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000203 [lastQty] => 342.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000211 [highPrice] => 0.00000223 [lowPrice] => 0.00000178 [volume] => 1200781.90000000 [quoteVolume] => 2.33295047 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 2559979 [lastId] => 2563978 [count] => 4000 ) [2087] => Array ( [symbol] => STGBUSD [priceChange] => -0.04690000 [priceChangePercent] => -10.176 [weightedAvgPrice] => 0.44856105 [prevClosePrice] => 0.00000000 [lastPrice] => 0.41400000 [lastQty] => 79.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.46090000 [highPrice] => 0.49220000 [lowPrice] => 0.40530000 [volume] => 1030053.20000000 [quoteVolume] => 462041.74981000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 5334048 [lastId] => 5338047 [count] => 4000 ) [2088] => Array ( [symbol] => STGUSDT [priceChange] => -0.03060000 [priceChangePercent] => -11.392 [weightedAvgPrice] => 0.25857268 [prevClosePrice] => 0.26880000 [lastPrice] => 0.23800000 [lastQty] => 23.20000000 [bidPrice] => 0.23780000 [bidQty] => 760.60000000 [askPrice] => 0.23810000 [askQty] => 186.10000000 [openPrice] => 0.26860000 [highPrice] => 0.27560000 [lowPrice] => 0.23090000 [volume] => 6248913.90000000 [quoteVolume] => 1615798.40441000 [openTime] => 1780490736058 [closeTime] => 1780577136058 [firstId] => 46330174 [lastId] => 46380686 [count] => 50513 ) [2089] => Array ( [symbol] => ANKRTRY [priceChange] => -0.01380000 [priceChangePercent] => -6.742 [weightedAvgPrice] => 0.19303462 [prevClosePrice] => 0.20420000 [lastPrice] => 0.19090000 [lastQty] => 10968.00000000 [bidPrice] => 0.19090000 [bidQty] => 10968.00000000 [askPrice] => 0.19110000 [askQty] => 10968.00000000 [openPrice] => 0.20470000 [highPrice] => 0.20490000 [lowPrice] => 0.18360000 [volume] => 11638054.00000000 [quoteVolume] => 2246547.30810000 [openTime] => 1780490739670 [closeTime] => 1780577139670 [firstId] => 4901135 [lastId] => 4901523 [count] => 389 ) [2090] => Array ( [symbol] => ARKBUSD [priceChange] => 0.00660000 [priceChangePercent] => 1.248 [weightedAvgPrice] => 0.54387431 [prevClosePrice] => 0.00000000 [lastPrice] => 0.53560000 [lastQty] => 228.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.52900000 [highPrice] => 0.56190000 [lowPrice] => 0.52330000 [volume] => 1134502.00000000 [quoteVolume] => 617026.49740000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 3682511 [lastId] => 3686510 [count] => 4000 ) [2091] => Array ( [symbol] => BETHBUSD [priceChange] => -40.29000000 [priceChangePercent] => -2.531 [weightedAvgPrice] => 1620.33241869 [prevClosePrice] => 0.00000000 [lastPrice] => 1551.73000000 [lastQty] => 5.29100000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1592.02000000 [highPrice] => 1748.05000000 [lowPrice] => 1541.63000000 [volume] => 357.66620000 [quoteVolume] => 579538.13892900 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 983550 [lastId] => 987549 [count] => 4000 ) [2092] => Array ( [symbol] => LOOMBUSD [priceChange] => -0.00643000 [priceChangePercent] => -13.840 [weightedAvgPrice] => 0.04276053 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04003000 [lastQty] => 3596.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04646000 [highPrice] => 0.04902000 [lowPrice] => 0.03592000 [volume] => 12962405.00000000 [quoteVolume] => 554279.25959000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 3938051 [lastId] => 3942050 [count] => 4000 ) [2093] => Array ( [symbol] => SNMBUSD [priceChange] => -0.00150000 [priceChangePercent] => -9.259 [weightedAvgPrice] => 0.01652246 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01470000 [lastQty] => 3406.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01620000 [highPrice] => 0.02090000 [lowPrice] => 0.01450000 [volume] => 36412233.00000000 [quoteVolume] => 601619.80560000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 19748281 [lastId] => 19752281 [count] => 4001 ) [2094] => Array ( [symbol] => AMBBUSD [priceChange] => 0.00082000 [priceChangePercent] => 11.485 [weightedAvgPrice] => 0.00768268 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00796000 [lastQty] => 2024.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00714000 [highPrice] => 0.00814000 [lowPrice] => 0.00714000 [volume] => 55535329.00000000 [quoteVolume] => 426660.36217000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 6568055 [lastId] => 6572054 [count] => 4000 ) [2095] => Array ( [symbol] => LUNCUSDT [priceChange] => -0.00000213 [priceChangePercent] => -3.024 [weightedAvgPrice] => 0.00006843 [prevClosePrice] => 0.00007044 [lastPrice] => 0.00006831 [lastQty] => 905557.96000000 [bidPrice] => 0.00006836 [bidQty] => 2599992.55000000 [askPrice] => 0.00006840 [askQty] => 696574.37000000 [openPrice] => 0.00007044 [highPrice] => 0.00007219 [lowPrice] => 0.00006321 [volume] => 80231254708.52000000 [quoteVolume] => 5490012.45242019 [openTime] => 1780490741118 [closeTime] => 1780577141118 [firstId] => 157687119 [lastId] => 157749185 [count] => 62067 ) [2096] => Array ( [symbol] => PHBBUSD [priceChange] => -0.04300000 [priceChangePercent] => -6.127 [weightedAvgPrice] => 0.69154101 [prevClosePrice] => 0.00000000 [lastPrice] => 0.65880000 [lastQty] => 50.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.70180000 [highPrice] => 0.73470000 [lowPrice] => 0.65180000 [volume] => 537500.00000000 [quoteVolume] => 371703.29400000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 13454880 [lastId] => 13458879 [count] => 4000 ) [2097] => Array ( [symbol] => GASBUSD [priceChange] => 0.31200000 [priceChangePercent] => 3.504 [weightedAvgPrice] => 8.93297970 [prevClosePrice] => 0.00000000 [lastPrice] => 9.21600000 [lastQty] => 5.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 8.90400000 [highPrice] => 9.60000000 [lowPrice] => 8.40100000 [volume] => 73510.80000000 [quoteVolume] => 656670.48410000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 2662816 [lastId] => 2666816 [count] => 4001 ) [2098] => Array ( [symbol] => NEBLBUSD [priceChange] => -0.06800000 [priceChangePercent] => -16.114 [weightedAvgPrice] => 0.40080229 [prevClosePrice] => 0.00000000 [lastPrice] => 0.35400000 [lastQty] => 228.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.42200000 [highPrice] => 0.44800000 [lowPrice] => 0.35200000 [volume] => 1489932.60000000 [quoteVolume] => 597168.40330000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 4492447 [lastId] => 4496447 [count] => 4001 ) [2099] => Array ( [symbol] => PROSBUSD [priceChange] => 0.03980000 [priceChangePercent] => 14.462 [weightedAvgPrice] => 0.32236909 [prevClosePrice] => 0.00000000 [lastPrice] => 0.31500000 [lastQty] => 36.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.27520000 [highPrice] => 0.37580000 [lowPrice] => 0.26800000 [volume] => 1155020.00000000 [quoteVolume] => 372342.74590000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 6670199 [lastId] => 6674198 [count] => 4000 ) [2100] => Array ( [symbol] => VIBBUSD [priceChange] => -0.00513000 [priceChangePercent] => -10.846 [weightedAvgPrice] => 0.04500224 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04217000 [lastQty] => 509.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04730000 [highPrice] => 0.04890000 [lowPrice] => 0.04119000 [volume] => 7420353.00000000 [quoteVolume] => 333932.52108000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 10018605 [lastId] => 10022604 [count] => 4000 ) [2101] => Array ( [symbol] => GMXBTC [priceChange] => -0.00002600 [priceChangePercent] => -7.263 [weightedAvgPrice] => 0.00034303 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00033200 [lastQty] => 0.73500000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00035800 [highPrice] => 0.00036200 [lowPrice] => 0.00032700 [volume] => 5122.78900000 [quoteVolume] => 1.75727364 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 1294215 [lastId] => 1298214 [count] => 4000 ) [2102] => Array ( [symbol] => GMXBUSD [priceChange] => -1.60000000 [priceChangePercent] => -4.809 [weightedAvgPrice] => 32.25003983 [prevClosePrice] => 0.00000000 [lastPrice] => 31.67000000 [lastQty] => 6.08100000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 33.27000000 [highPrice] => 33.63000000 [lowPrice] => 30.05000000 [volume] => 16217.24700000 [quoteVolume] => 523006.86161000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 2845449 [lastId] => 2849448 [count] => 4000 ) [2103] => Array ( [symbol] => GMXUSDT [priceChange] => -0.69000000 [priceChangePercent] => -10.781 [weightedAvgPrice] => 5.99298793 [prevClosePrice] => 6.40000000 [lastPrice] => 5.71000000 [lastQty] => 11.55500000 [bidPrice] => 5.70000000 [bidQty] => 299.04100000 [askPrice] => 5.71000000 [askQty] => 328.57400000 [openPrice] => 6.40000000 [highPrice] => 6.48000000 [lowPrice] => 5.57000000 [volume] => 62842.64800000 [quoteVolume] => 376615.23095000 [openTime] => 1780490741079 [closeTime] => 1780577141079 [firstId] => 34962252 [lastId] => 34967374 [count] => 5123 ) [2104] => Array ( [symbol] => AGIXBUSD [priceChange] => -0.01404000 [priceChangePercent] => -4.478 [weightedAvgPrice] => 0.32694497 [prevClosePrice] => 0.00000000 [lastPrice] => 0.29947000 [lastQty] => 298.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.31351000 [highPrice] => 0.34620000 [lowPrice] => 0.28817000 [volume] => 2050805.00000000 [quoteVolume] => 670500.37652000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 24306408 [lastId] => 24310407 [count] => 4000 ) [2105] => Array ( [symbol] => NEBLUSDT [priceChange] => -0.05600000 [priceChangePercent] => -13.625 [weightedAvgPrice] => 0.38540121 [prevClosePrice] => 0.00000000 [lastPrice] => 0.35500000 [lastQty] => 1106.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.41100000 [highPrice] => 0.41100000 [lowPrice] => 0.35200000 [volume] => 1354564.60000000 [quoteVolume] => 522050.82910000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 2475859 [lastId] => 2479859 [count] => 4001 ) [2106] => Array ( [symbol] => SNTBUSD [priceChange] => -0.00284000 [priceChangePercent] => -11.063 [weightedAvgPrice] => 0.02519923 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02283000 [lastQty] => 1107.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02567000 [highPrice] => 0.02687000 [lowPrice] => 0.02247000 [volume] => 18678026.00000000 [quoteVolume] => 470671.86325000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 864728 [lastId] => 868727 [count] => 4000 ) [2107] => Array ( [symbol] => POLYXBTC [priceChange] => -0.00000007 [priceChangePercent] => -10.000 [weightedAvgPrice] => 0.00000068 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000063 [lastQty] => 43114.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000070 [highPrice] => 0.00000081 [lowPrice] => 0.00000062 [volume] => 9931872.00000000 [quoteVolume] => 6.74638576 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 1826214 [lastId] => 1830213 [count] => 4000 ) [2108] => Array ( [symbol] => POLYXBUSD [priceChange] => 0.00860000 [priceChangePercent] => 7.604 [weightedAvgPrice] => 0.11647597 [prevClosePrice] => 0.00000000 [lastPrice] => 0.12170000 [lastQty] => 317.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.11310000 [highPrice] => 0.12230000 [lowPrice] => 0.11050000 [volume] => 4707729.80000000 [quoteVolume] => 548337.40774000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 2298824 [lastId] => 2302823 [count] => 4000 ) [2109] => Array ( [symbol] => POLYXUSDT [priceChange] => -0.00370000 [priceChangePercent] => -8.009 [weightedAvgPrice] => 0.04343322 [prevClosePrice] => 0.04620000 [lastPrice] => 0.04250000 [lastQty] => 10196.70000000 [bidPrice] => 0.04250000 [bidQty] => 27403.60000000 [askPrice] => 0.04260000 [askQty] => 56777.10000000 [openPrice] => 0.04620000 [highPrice] => 0.04620000 [lowPrice] => 0.04090000 [volume] => 11532715.30000000 [quoteVolume] => 500902.90630000 [openTime] => 1780490741862 [closeTime] => 1780577141862 [firstId] => 49461431 [lastId] => 49465863 [count] => 4433 ) [2110] => Array ( [symbol] => APTBTC [priceChange] => -0.00000073 [priceChangePercent] => -5.734 [weightedAvgPrice] => 0.00001244 [prevClosePrice] => 0.00001271 [lastPrice] => 0.00001200 [lastQty] => 10.46000000 [bidPrice] => 0.00001199 [bidQty] => 99.56000000 [askPrice] => 0.00001202 [askQty] => 99.56000000 [openPrice] => 0.00001273 [highPrice] => 0.00001286 [lowPrice] => 0.00001175 [volume] => 162933.32000000 [quoteVolume] => 2.02710360 [openTime] => 1780490741867 [closeTime] => 1780577141867 [firstId] => 8058157 [lastId] => 8059357 [count] => 1201 ) [2111] => Array ( [symbol] => APTUSDT [priceChange] => -0.08600000 [priceChangePercent] => -10.118 [weightedAvgPrice] => 0.78803339 [prevClosePrice] => 0.85000000 [lastPrice] => 0.76400000 [lastQty] => 248.80000000 [bidPrice] => 0.76300000 [bidQty] => 25656.62000000 [askPrice] => 0.76400000 [askQty] => 1881.92000000 [openPrice] => 0.85000000 [highPrice] => 0.86100000 [lowPrice] => 0.73200000 [volume] => 19517943.59000000 [quoteVolume] => 15380791.24005000 [openTime] => 1780490742126 [closeTime] => 1780577142126 [firstId] => 177574768 [lastId] => 177645104 [count] => 70337 ) [2112] => Array ( [symbol] => APTBUSD [priceChange] => 0.53120000 [priceChangePercent] => 7.825 [weightedAvgPrice] => 7.21979116 [prevClosePrice] => 0.00000000 [lastPrice] => 7.31980000 [lastQty] => 15.21000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 6.78860000 [highPrice] => 7.44840000 [lowPrice] => 6.76540000 [volume] => 75110.21000000 [quoteVolume] => 542280.03015100 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 21425538 [lastId] => 21429537 [count] => 4000 ) [2113] => Array ( [symbol] => BTCPLN [priceChange] => -12944.00000000 [priceChangePercent] => -5.272 [weightedAvgPrice] => 235323.44216925 [prevClosePrice] => 245519.00000000 [lastPrice] => 232575.00000000 [lastQty] => 0.01277000 [bidPrice] => 232552.00000000 [bidQty] => 0.04481000 [askPrice] => 232835.00000000 [askQty] => 0.00610000 [openPrice] => 245519.00000000 [highPrice] => 246302.00000000 [lowPrice] => 225800.00000000 [volume] => 6.48980000 [quoteVolume] => 1527202.07499000 [openTime] => 1780490742129 [closeTime] => 1780577142129 [firstId] => 2054180 [lastId] => 2055919 [count] => 1740 ) [2114] => Array ( [symbol] => ETHPLN [priceChange] => -371.00000000 [priceChangePercent] => -5.395 [weightedAvgPrice] => 6563.49800021 [prevClosePrice] => 6848.00000000 [lastPrice] => 6506.00000000 [lastQty] => 0.17100000 [bidPrice] => 6489.00000000 [bidQty] => 1.13280000 [askPrice] => 6511.00000000 [askQty] => 0.59840000 [openPrice] => 6877.00000000 [highPrice] => 6880.00000000 [lowPrice] => 6300.00000000 [volume] => 135.76420000 [quoteVolume] => 891088.05520000 [openTime] => 1780490740797 [closeTime] => 1780577140797 [firstId] => 1041316 [lastId] => 1042362 [count] => 1047 ) [2115] => Array ( [symbol] => BUSDPLN [priceChange] => -0.19400000 [priceChangePercent] => -4.555 [weightedAvgPrice] => 4.16255877 [prevClosePrice] => 0.00000000 [lastPrice] => 4.06500000 [lastQty] => 36.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.25900000 [highPrice] => 4.27400000 [lowPrice] => 4.02100000 [volume] => 1445334.00000000 [quoteVolume] => 6016287.72100000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 334600 [lastId] => 338599 [count] => 4000 ) [2116] => Array ( [symbol] => APTEUR [priceChange] => -0.09600000 [priceChangePercent] => -13.133 [weightedAvgPrice] => 0.68617110 [prevClosePrice] => 0.73400000 [lastPrice] => 0.63500000 [lastQty] => 638.16000000 [bidPrice] => 0.65400000 [bidQty] => 1762.56000000 [askPrice] => 0.65700000 [askQty] => 125.66000000 [openPrice] => 0.73100000 [highPrice] => 0.73700000 [lowPrice] => 0.63100000 [volume] => 19625.03000000 [quoteVolume] => 13466.12839000 [openTime] => 1780490727220 [closeTime] => 1780577127220 [firstId] => 591617 [lastId] => 591747 [count] => 131 ) [2117] => Array ( [symbol] => APTTRY [priceChange] => -4.00000000 [priceChangePercent] => -10.256 [weightedAvgPrice] => 36.19507569 [prevClosePrice] => 39.10000000 [lastPrice] => 35.00000000 [lastQty] => 66.49000000 [bidPrice] => 35.10000000 [bidQty] => 49.78000000 [askPrice] => 35.20000000 [askQty] => 7483.04000000 [openPrice] => 39.00000000 [highPrice] => 39.50000000 [lowPrice] => 33.60000000 [volume] => 738683.09000000 [quoteVolume] => 26736690.35300000 [openTime] => 1780490741850 [closeTime] => 1780577141850 [firstId] => 7752907 [lastId] => 7755645 [count] => 2739 ) [2118] => Array ( [symbol] => APTBRL [priceChange] => -15.67000000 [priceChangePercent] => -28.270 [weightedAvgPrice] => 45.56006546 [prevClosePrice] => 0.00000000 [lastPrice] => 39.76000000 [lastQty] => 18.56000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 55.43000000 [highPrice] => 55.69000000 [lowPrice] => 38.59000000 [volume] => 29224.87000000 [quoteVolume] => 1331486.99040000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 53326 [lastId] => 57325 [count] => 4000 ) [2119] => Array ( [symbol] => QKCBUSD [priceChange] => -0.00016800 [priceChangePercent] => -1.896 [weightedAvgPrice] => 0.00862513 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00869500 [lastQty] => 11495.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00886300 [highPrice] => 0.00898900 [lowPrice] => 0.00834900 [volume] => 70989211.00000000 [quoteVolume] => 612291.19119900 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 840111 [lastId] => 844110 [count] => 4000 ) [2120] => Array ( [symbol] => OSMOBTC [priceChange] => -0.00000079 [priceChangePercent] => -8.204 [weightedAvgPrice] => 0.00000883 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000884 [lastQty] => 192.17000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000963 [highPrice] => 0.00000983 [lowPrice] => 0.00000774 [volume] => 611695.67000000 [quoteVolume] => 5.40343706 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 724066 [lastId] => 728065 [count] => 4000 ) [2121] => Array ( [symbol] => OSMOUSDT [priceChange] => -0.00390000 [priceChangePercent] => -8.628 [weightedAvgPrice] => 0.04971271 [prevClosePrice] => 0.04530000 [lastPrice] => 0.04130000 [lastQty] => 1508.85000000 [bidPrice] => 0.04120000 [bidQty] => 4695.42000000 [askPrice] => 0.04130000 [askQty] => 14259.97000000 [openPrice] => 0.04520000 [highPrice] => 0.05720000 [lowPrice] => 0.04010000 [volume] => 60684160.66000000 [quoteVolume] => 3016774.19126700 [openTime] => 1780490739469 [closeTime] => 1780577139469 [firstId] => 25359824 [lastId] => 25410402 [count] => 50579 ) [2122] => Array ( [symbol] => OSMOBUSD [priceChange] => -0.04900000 [priceChangePercent] => -9.552 [weightedAvgPrice] => 0.49470968 [prevClosePrice] => 0.00000000 [lastPrice] => 0.46400000 [lastQty] => 1944.77000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.51300000 [highPrice] => 0.53300000 [lowPrice] => 0.46200000 [volume] => 725529.07000000 [quoteVolume] => 358926.25114000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 1586877 [lastId] => 1590876 [count] => 4000 ) [2123] => Array ( [symbol] => HFTBTC [priceChange] => -0.00000016 [priceChangePercent] => -34.043 [weightedAvgPrice] => 0.00000035 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000031 [lastQty] => 79494.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000047 [highPrice] => 0.00000050 [lowPrice] => 0.00000027 [volume] => 12070032.60000000 [quoteVolume] => 4.22268312 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 3739380 [lastId] => 3743379 [count] => 4000 ) [2124] => Array ( [symbol] => HFTBUSD [priceChange] => -0.00670000 [priceChangePercent] => -2.523 [weightedAvgPrice] => 0.27277730 [prevClosePrice] => 0.00000000 [lastPrice] => 0.25890000 [lastQty] => 253.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.26560000 [highPrice] => 0.29690000 [lowPrice] => 0.25260000 [volume] => 1300085.90000000 [quoteVolume] => 354633.92158000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 6924204 [lastId] => 6928203 [count] => 4000 ) [2125] => Array ( [symbol] => HFTUSDT [priceChange] => -0.00130000 [priceChangePercent] => -10.569 [weightedAvgPrice] => 0.01148404 [prevClosePrice] => 0.01230000 [lastPrice] => 0.01100000 [lastQty] => 191335.20000000 [bidPrice] => 0.01100000 [bidQty] => 1128419.40000000 [askPrice] => 0.01110000 [askQty] => 1053114.70000000 [openPrice] => 0.01230000 [highPrice] => 0.01250000 [lowPrice] => 0.01040000 [volume] => 85362249.60000000 [quoteVolume] => 980303.50477000 [openTime] => 1780490741528 [closeTime] => 1780577141528 [firstId] => 36309204 [lastId] => 36317711 [count] => 8508 ) [2126] => Array ( [symbol] => ARPAETH [priceChange] => 0.00000036 [priceChangePercent] => 1.547 [weightedAvgPrice] => 0.00002418 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002363 [lastQty] => 1401.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002327 [highPrice] => 0.00002873 [lowPrice] => 0.00002108 [volume] => 8230954.00000000 [quoteVolume] => 199.05418856 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 125306 [lastId] => 129305 [count] => 4000 ) [2127] => Array ( [symbol] => PHBUSDT [priceChange] => -0.03500000 [priceChangePercent] => -70.000 [weightedAvgPrice] => 0.03524425 [prevClosePrice] => 0.04900000 [lastPrice] => 0.01500000 [lastQty] => 587.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05000000 [highPrice] => 0.05900000 [lowPrice] => 0.01500000 [volume] => 41606852.70000000 [quoteVolume] => 1466402.39780000 [openTime] => 1779764409010 [closeTime] => 1779850809010 [firstId] => 45124118 [lastId] => 45138907 [count] => 14790 ) [2128] => Array ( [symbol] => VITEBUSD [priceChange] => -0.00424000 [priceChangePercent] => -19.721 [weightedAvgPrice] => 0.01935207 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01726000 [lastQty] => 14826.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02150000 [highPrice] => 0.02215000 [lowPrice] => 0.01690000 [volume] => 26547565.50000000 [quoteVolume] => 513750.44565500 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 643537 [lastId] => 647536 [count] => 4000 ) [2129] => Array ( [symbol] => HOOKBTC [priceChange] => 0.00000070 [priceChangePercent] => 9.749 [weightedAvgPrice] => 0.00000763 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000788 [lastQty] => 32.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000718 [highPrice] => 0.00000812 [lowPrice] => 0.00000716 [volume] => 179272.00000000 [quoteVolume] => 1.36792200 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 3503961 [lastId] => 3507960 [count] => 4000 ) [2130] => Array ( [symbol] => HOOKUSDT [priceChange] => -0.00140000 [priceChangePercent] => -15.217 [weightedAvgPrice] => 0.00793717 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00780000 [lastQty] => 1803.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00920000 [highPrice] => 0.01100000 [lowPrice] => 0.00480000 [volume] => 62674418.10000000 [quoteVolume] => 497457.44701000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 59876632 [lastId] => 59883579 [count] => 6948 ) [2131] => Array ( [symbol] => HOOKBUSD [priceChange] => 0.03440000 [priceChangePercent] => 4.001 [weightedAvgPrice] => 0.89543079 [prevClosePrice] => 0.00000000 [lastPrice] => 0.89410000 [lastQty] => 268.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.85970000 [highPrice] => 0.93380000 [lowPrice] => 0.83740000 [volume] => 385172.30000000 [quoteVolume] => 344895.13766000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 12375940 [lastId] => 12379939 [count] => 4000 ) [2132] => Array ( [symbol] => HOOKBNB [priceChange] => -0.00225220 [priceChangePercent] => -41.344 [weightedAvgPrice] => 0.00397611 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00319530 [lastQty] => 3.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00544750 [highPrice] => 0.00563970 [lowPrice] => 0.00201680 [volume] => 353969.80000000 [quoteVolume] => 1407.42251587 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 385173 [lastId] => 389172 [count] => 4000 ) [2133] => Array ( [symbol] => MAGICBTC [priceChange] => -0.00000010 [priceChangePercent] => -10.638 [weightedAvgPrice] => 0.00000088 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000084 [lastQty] => 748.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000094 [highPrice] => 0.00000103 [lowPrice] => 0.00000080 [volume] => 14060495.20000000 [quoteVolume] => 12.41233718 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 5431931 [lastId] => 5435930 [count] => 4000 ) [2134] => Array ( [symbol] => MAGICBUSD [priceChange] => -0.01800000 [priceChangePercent] => -3.122 [weightedAvgPrice] => 0.58509346 [prevClosePrice] => 0.00000000 [lastPrice] => 0.55850000 [lastQty] => 133.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.57650000 [highPrice] => 0.62720000 [lowPrice] => 0.54990000 [volume] => 678315.70000000 [quoteVolume] => 396878.07681000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 6345279 [lastId] => 6349278 [count] => 4000 ) [2135] => Array ( [symbol] => MAGICUSDT [priceChange] => -0.00500000 [priceChangePercent] => -9.009 [weightedAvgPrice] => 0.05227284 [prevClosePrice] => 0.05540000 [lastPrice] => 0.05050000 [lastQty] => 27208.40000000 [bidPrice] => 0.05050000 [bidQty] => 60933.70000000 [askPrice] => 0.05060000 [askQty] => 38609.10000000 [openPrice] => 0.05550000 [highPrice] => 0.05610000 [lowPrice] => 0.04920000 [volume] => 12914973.00000000 [quoteVolume] => 675102.29606000 [openTime] => 1780490738588 [closeTime] => 1780577138588 [firstId] => 66992518 [lastId] => 67002992 [count] => 10475 ) [2136] => Array ( [symbol] => BUSDRON [priceChange] => -0.05000000 [priceChangePercent] => -1.069 [weightedAvgPrice] => 4.67405119 [prevClosePrice] => 0.00000000 [lastPrice] => 4.62800000 [lastQty] => 25.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.67800000 [highPrice] => 4.80100000 [lowPrice] => 4.50300000 [volume] => 1094865.00000000 [quoteVolume] => 5117455.05400000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 99372 [lastId] => 103371 [count] => 4000 ) [2137] => Array ( [symbol] => HIFIETH [priceChange] => -0.00008450 [priceChangePercent] => -25.030 [weightedAvgPrice] => 0.00029480 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00025310 [lastQty] => 33.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00033760 [highPrice] => 0.00037670 [lowPrice] => 0.00024550 [volume] => 416319.80000000 [quoteVolume] => 122.73152427 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 202426 [lastId] => 206425 [count] => 4000 ) [2138] => Array ( [symbol] => HIFIUSDT [priceChange] => 0.00740000 [priceChangePercent] => 6.187 [weightedAvgPrice] => 0.12403550 [prevClosePrice] => 0.00000000 [lastPrice] => 0.12700000 [lastQty] => 58.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.11960000 [highPrice] => 0.13930000 [lowPrice] => 0.11430000 [volume] => 7092566.00000000 [quoteVolume] => 879729.93804000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 43313439 [lastId] => 43317439 [count] => 4001 ) [2139] => Array ( [symbol] => RPLBTC [priceChange] => -0.00004000 [priceChangePercent] => -5.874 [weightedAvgPrice] => 0.00066163 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00064100 [lastQty] => 24.33000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00068100 [highPrice] => 0.00071700 [lowPrice] => 0.00061700 [volume] => 2739.17000000 [quoteVolume] => 1.81232976 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 443298 [lastId] => 447297 [count] => 4000 ) [2140] => Array ( [symbol] => RPLBUSD [priceChange] => 2.30000000 [priceChangePercent] => 10.517 [weightedAvgPrice] => 23.88306547 [prevClosePrice] => 0.00000000 [lastPrice] => 24.17000000 [lastQty] => 10.75000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 21.87000000 [highPrice] => 28.46000000 [lowPrice] => 20.84000000 [volume] => 14834.56000000 [quoteVolume] => 354294.76770000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 832214 [lastId] => 836213 [count] => 4000 ) [2141] => Array ( [symbol] => RPLUSDT [priceChange] => -0.11000000 [priceChangePercent] => -7.006 [weightedAvgPrice] => 1.48921958 [prevClosePrice] => 1.57000000 [lastPrice] => 1.46000000 [lastQty] => 8.90000000 [bidPrice] => 1.45000000 [bidQty] => 3974.35000000 [askPrice] => 1.46000000 [askQty] => 4479.62000000 [openPrice] => 1.57000000 [highPrice] => 1.59000000 [lowPrice] => 1.40000000 [volume] => 108966.07000000 [quoteVolume] => 162274.40510000 [openTime] => 1780490742031 [closeTime] => 1780577142031 [firstId] => 19014097 [lastId] => 19016415 [count] => 2319 ) [2142] => Array ( [symbol] => PROSUSDT [priceChange] => -0.01300000 [priceChangePercent] => -25.896 [weightedAvgPrice] => 0.04298156 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03720000 [lastQty] => 182.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05020000 [highPrice] => 0.05200000 [lowPrice] => 0.03500000 [volume] => 2618284.00000000 [quoteVolume] => 112537.92070000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 23465166 [lastId] => 23469166 [count] => 4001 ) [2143] => Array ( [symbol] => FETTRY [priceChange] => -1.77000000 [priceChangePercent] => -14.628 [weightedAvgPrice] => 11.44331458 [prevClosePrice] => 12.09000000 [lastPrice] => 10.33000000 [lastQty] => 1.10000000 [bidPrice] => 10.33000000 [bidQty] => 160.30000000 [askPrice] => 10.34000000 [askQty] => 5356.00000000 [openPrice] => 12.10000000 [highPrice] => 12.54000000 [lowPrice] => 9.97000000 [volume] => 17070869.80000000 [quoteVolume] => 195347333.28900000 [openTime] => 1780490741119 [closeTime] => 1780577141119 [firstId] => 17529105 [lastId] => 17553580 [count] => 24476 ) [2144] => Array ( [symbol] => GFTBUSD [priceChange] => -0.00014000 [priceChangePercent] => -0.479 [weightedAvgPrice] => 0.02945413 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02911000 [lastQty] => 41870.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02925000 [highPrice] => 0.03100000 [lowPrice] => 0.02807000 [volume] => 20165738.00000000 [quoteVolume] => 593964.19162000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 9322373 [lastId] => 9326373 [count] => 4001 ) [2145] => Array ( [symbol] => AGIXUSDT [priceChange] => -0.00230000 [priceChangePercent] => -0.373 [weightedAvgPrice] => 0.61713370 [prevClosePrice] => 0.00000000 [lastPrice] => 0.61410000 [lastQty] => 357.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.61640000 [highPrice] => 0.62480000 [lowPrice] => 0.61190000 [volume] => 1275587.00000000 [quoteVolume] => 787207.72440000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 61530965 [lastId] => 61534965 [count] => 4001 ) [2146] => Array ( [symbol] => APTETH [priceChange] => 0.00000100 [priceChangePercent] => 0.215 [weightedAvgPrice] => 0.00046188 [prevClosePrice] => 0.00046600 [lastPrice] => 0.00046700 [lastQty] => 7.23000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00046600 [highPrice] => 0.00047200 [lowPrice] => 0.00045700 [volume] => 8382.45000000 [quoteVolume] => 3.87166922 [openTime] => 1779937202945 [closeTime] => 1780023602945 [firstId] => 932303 [lastId] => 932356 [count] => 54 ) [2147] => Array ( [symbol] => BTCRON [priceChange] => 1274.00000000 [priceChangePercent] => 0.334 [weightedAvgPrice] => 374259.35812309 [prevClosePrice] => 0.00000000 [lastPrice] => 382301.00000000 [lastQty] => 0.00270000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 381027.00000000 [highPrice] => 504800.00000000 [lowPrice] => 365359.00000000 [volume] => 5.74498000 [quoteVolume] => 2150112.52723000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 391860 [lastId] => 395859 [count] => 4000 ) [2148] => Array ( [symbol] => GNSUSDT [priceChange] => -0.01500000 [priceChangePercent] => -2.988 [weightedAvgPrice] => 0.50620281 [prevClosePrice] => 0.50100000 [lastPrice] => 0.48700000 [lastQty] => 1150.05000000 [bidPrice] => 0.48700000 [bidQty] => 1428.63000000 [askPrice] => 0.48800000 [askQty] => 1880.55000000 [openPrice] => 0.50200000 [highPrice] => 0.53800000 [lowPrice] => 0.47400000 [volume] => 695239.99000000 [quoteVolume] => 351932.43340000 [openTime] => 1780490739579 [closeTime] => 1780577139579 [firstId] => 19470167 [lastId] => 19476430 [count] => 6264 ) [2149] => Array ( [symbol] => GNSBTC [priceChange] => -0.00000310 [priceChangePercent] => -4.122 [weightedAvgPrice] => 0.00007405 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00007210 [lastQty] => 55.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00007520 [highPrice] => 0.00007720 [lowPrice] => 0.00007140 [volume] => 19088.70000000 [quoteVolume] => 1.41348500 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 434251 [lastId] => 438250 [count] => 4000 ) [2150] => Array ( [symbol] => SYNBTC [priceChange] => -0.00000147 [priceChangePercent] => -11.316 [weightedAvgPrice] => 0.00001181 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001152 [lastQty] => 6.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001299 [highPrice] => 0.00001330 [lowPrice] => 0.00001107 [volume] => 305145.00000000 [quoteVolume] => 3.60378030 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 592807 [lastId] => 596806 [count] => 4000 ) [2151] => Array ( [symbol] => SYNUSDT [priceChange] => 0.00220000 [priceChangePercent] => 4.772 [weightedAvgPrice] => 0.04820698 [prevClosePrice] => 0.04610000 [lastPrice] => 0.04830000 [lastQty] => 1730.70000000 [bidPrice] => 0.04810000 [bidQty] => 61525.50000000 [askPrice] => 0.04830000 [askQty] => 42726.20000000 [openPrice] => 0.04610000 [highPrice] => 0.05230000 [lowPrice] => 0.04310000 [volume] => 42730226.00000000 [quoteVolume] => 2059895.17208000 [openTime] => 1780490741160 [closeTime] => 1780577141160 [firstId] => 34250846 [lastId] => 34311970 [count] => 61125 ) [2152] => Array ( [symbol] => VIBUSDT [priceChange] => -0.00384000 [priceChangePercent] => -63.262 [weightedAvgPrice] => 0.00446060 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00223000 [lastQty] => 43211.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00607000 [highPrice] => 0.00700000 [lowPrice] => 0.00180000 [volume] => 85327486.00000000 [quoteVolume] => 380611.67365000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 21567751 [lastId] => 21571751 [count] => 4001 ) [2153] => Array ( [symbol] => SSVUSDT [priceChange] => -0.19500000 [priceChangePercent] => -7.989 [weightedAvgPrice] => 2.37219923 [prevClosePrice] => 2.44400000 [lastPrice] => 2.24600000 [lastQty] => 27.45300000 [bidPrice] => 2.24300000 [bidQty] => 28.04200000 [askPrice] => 2.24700000 [askQty] => 238.81700000 [openPrice] => 2.44100000 [highPrice] => 2.56400000 [lowPrice] => 2.15200000 [volume] => 328100.88400000 [quoteVolume] => 778320.66515700 [openTime] => 1780490741849 [closeTime] => 1780577141849 [firstId] => 53440158 [lastId] => 53456127 [count] => 15970 ) [2154] => Array ( [symbol] => LQTYUSDT [priceChange] => -0.03000000 [priceChangePercent] => -11.194 [weightedAvgPrice] => 0.24983517 [prevClosePrice] => 0.26800000 [lastPrice] => 0.23800000 [lastQty] => 7857.70000000 [bidPrice] => 0.23800000 [bidQty] => 3822.20000000 [askPrice] => 0.23900000 [askQty] => 22165.50000000 [openPrice] => 0.26800000 [highPrice] => 0.27100000 [lowPrice] => 0.23000000 [volume] => 2216655.10000000 [quoteVolume] => 553798.39520000 [openTime] => 1780490737052 [closeTime] => 1780577137052 [firstId] => 38487129 [lastId] => 38499703 [count] => 12575 ) [2155] => Array ( [symbol] => LQTYBTC [priceChange] => -0.00000097 [priceChangePercent] => -10.341 [weightedAvgPrice] => 0.00000866 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000841 [lastQty] => 758.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000938 [highPrice] => 0.00000938 [lowPrice] => 0.00000820 [volume] => 260971.20000000 [quoteVolume] => 2.25981630 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 1842871 [lastId] => 1846870 [count] => 4000 ) [2156] => Array ( [symbol] => AMBUSDT [priceChange] => -0.00004000 [priceChangePercent] => -11.111 [weightedAvgPrice] => 0.00032884 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00032000 [lastQty] => 221340.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00036000 [highPrice] => 0.00041000 [lowPrice] => 0.00026000 [volume] => 1122634366.00000000 [quoteVolume] => 369169.95853000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 21904691 [lastId] => 21908691 [count] => 4001 ) [2157] => Array ( [symbol] => BETHUSDT [priceChange] => -25.73000000 [priceChangePercent] => -1.626 [weightedAvgPrice] => 1566.82150084 [prevClosePrice] => 0.00000000 [lastPrice] => 1556.27000000 [lastQty] => 0.01580000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1582.00000000 [highPrice] => 1593.23000000 [lowPrice] => 1540.53000000 [volume] => 547.01580000 [quoteVolume] => 857076.11674100 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 1661196 [lastId] => 1665195 [count] => 4000 ) [2158] => Array ( [symbol] => CFXTRY [priceChange] => -0.18000000 [priceChangePercent] => -7.547 [weightedAvgPrice] => 2.27707174 [prevClosePrice] => 2.38100000 [lastPrice] => 2.20500000 [lastQty] => 214.00000000 [bidPrice] => 2.22200000 [bidQty] => 826.00000000 [askPrice] => 2.22400000 [askQty] => 826.00000000 [openPrice] => 2.38500000 [highPrice] => 2.40400000 [lowPrice] => 2.10700000 [volume] => 1382894.00000000 [quoteVolume] => 3148948.85200000 [openTime] => 1780490741165 [closeTime] => 1780577141165 [firstId] => 6217334 [lastId] => 6218480 [count] => 1147 ) [2159] => Array ( [symbol] => STXTRY [priceChange] => -1.14000000 [priceChangePercent] => -11.220 [weightedAvgPrice] => 9.47280262 [prevClosePrice] => 10.10000000 [lastPrice] => 9.02000000 [lastQty] => 388.00000000 [bidPrice] => 9.02000000 [bidQty] => 2702.80000000 [askPrice] => 9.03000000 [askQty] => 194.00000000 [openPrice] => 10.16000000 [highPrice] => 10.23000000 [lowPrice] => 8.76000000 [volume] => 902631.40000000 [quoteVolume] => 8550449.09100000 [openTime] => 1780490740473 [closeTime] => 1780577140473 [firstId] => 3990916 [lastId] => 3992236 [count] => 1321 ) [2160] => Array ( [symbol] => USTCUSDT [priceChange] => -0.00028000 [priceChangePercent] => -4.473 [weightedAvgPrice] => 0.00605094 [prevClosePrice] => 0.00626000 [lastPrice] => 0.00598000 [lastQty] => 70080.00000000 [bidPrice] => 0.00598000 [bidQty] => 40450.00000000 [askPrice] => 0.00599000 [askQty] => 65005.00000000 [openPrice] => 0.00626000 [highPrice] => 0.00632000 [lowPrice] => 0.00568000 [volume] => 111656230.00000000 [quoteVolume] => 675625.63706000 [openTime] => 1780490741645 [closeTime] => 1780577141645 [firstId] => 55632874 [lastId] => 55643151 [count] => 10278 ) [2161] => Array ( [symbol] => GASUSDT [priceChange] => -0.11800000 [priceChangePercent] => -8.657 [weightedAvgPrice] => 1.27576054 [prevClosePrice] => 1.36100000 [lastPrice] => 1.24500000 [lastQty] => 4.50000000 [bidPrice] => 1.24500000 [bidQty] => 110.50000000 [askPrice] => 1.24600000 [askQty] => 213.70000000 [openPrice] => 1.36300000 [highPrice] => 1.37700000 [lowPrice] => 1.20000000 [volume] => 444936.30000000 [quoteVolume] => 567632.17270000 [openTime] => 1780490742183 [closeTime] => 1780577142183 [firstId] => 46272561 [lastId] => 46281216 [count] => 8656 ) [2162] => Array ( [symbol] => GLMUSDT [priceChange] => -0.00200000 [priceChangePercent] => -1.549 [weightedAvgPrice] => 0.12692321 [prevClosePrice] => 0.12890000 [lastPrice] => 0.12710000 [lastQty] => 260.00000000 [bidPrice] => 0.12700000 [bidQty] => 4329.50000000 [askPrice] => 0.12720000 [askQty] => 1469.00000000 [openPrice] => 0.12910000 [highPrice] => 0.13290000 [lowPrice] => 0.12000000 [volume] => 3207875.50000000 [quoteVolume] => 407153.85481000 [openTime] => 1780490741900 [closeTime] => 1780577141900 [firstId] => 30597285 [lastId] => 30604485 [count] => 7201 ) [2163] => Array ( [symbol] => PROMUSDT [priceChange] => 0.03300000 [priceChangePercent] => 3.280 [weightedAvgPrice] => 1.02606276 [prevClosePrice] => 1.00500000 [lastPrice] => 1.03900000 [lastQty] => 21.70000000 [bidPrice] => 1.03800000 [bidQty] => 1496.55000000 [askPrice] => 1.04100000 [askQty] => 3011.79000000 [openPrice] => 1.00600000 [highPrice] => 1.05600000 [lowPrice] => 1.00000000 [volume] => 734909.37000000 [quoteVolume] => 754063.13696000 [openTime] => 1780490733181 [closeTime] => 1780577133181 [firstId] => 55202643 [lastId] => 55212788 [count] => 10146 ) [2164] => Array ( [symbol] => QKCUSDT [priceChange] => -0.00018800 [priceChangePercent] => -6.871 [weightedAvgPrice] => 0.00262221 [prevClosePrice] => 0.00273600 [lastPrice] => 0.00254800 [lastQty] => 7667.00000000 [bidPrice] => 0.00254800 [bidQty] => 9798.00000000 [askPrice] => 0.00255400 [askQty] => 10680.00000000 [openPrice] => 0.00273600 [highPrice] => 0.00274700 [lowPrice] => 0.00250100 [volume] => 103821697.00000000 [quoteVolume] => 272242.19686400 [openTime] => 1780490733053 [closeTime] => 1780577133053 [firstId] => 17425186 [lastId] => 17431135 [count] => 5950 ) [2165] => Array ( [symbol] => UFTUSDT [priceChange] => -0.00270000 [priceChangePercent] => -23.276 [weightedAvgPrice] => 0.01000996 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00890000 [lastQty] => 17409.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01160000 [highPrice] => 0.01210000 [lowPrice] => 0.00860000 [volume] => 10771660.00000000 [quoteVolume] => 107823.89760000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 11850663 [lastId] => 11854663 [count] => 4001 ) [2166] => Array ( [symbol] => IDBTC [priceChange] => -0.00000019 [priceChangePercent] => -20.213 [weightedAvgPrice] => 0.00000080 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000075 [lastQty] => 51879.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000094 [highPrice] => 0.00000100 [lowPrice] => 0.00000068 [volume] => 10541037.00000000 [quoteVolume] => 8.41983285 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 2078090 [lastId] => 2082089 [count] => 4000 ) [2167] => Array ( [symbol] => IDBNB [priceChange] => -0.00003760 [priceChangePercent] => -3.810 [weightedAvgPrice] => 0.00099717 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00094930 [lastQty] => 316.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00098690 [highPrice] => 0.00114620 [lowPrice] => 0.00086620 [volume] => 883993.00000000 [quoteVolume] => 881.49302830 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 385337 [lastId] => 389336 [count] => 4000 ) [2168] => Array ( [symbol] => IDUSDT [priceChange] => -0.00260000 [priceChangePercent] => -8.202 [weightedAvgPrice] => 0.02962820 [prevClosePrice] => 0.03160000 [lastPrice] => 0.02910000 [lastQty] => 2662.00000000 [bidPrice] => 0.02900000 [bidQty] => 31614.00000000 [askPrice] => 0.02910000 [askQty] => 365712.00000000 [openPrice] => 0.03170000 [highPrice] => 0.03170000 [lowPrice] => 0.02730000 [volume] => 52567253.00000000 [quoteVolume] => 1557473.22970000 [openTime] => 1780490741577 [closeTime] => 1780577141577 [firstId] => 65805196 [lastId] => 65814856 [count] => 9661 ) [2169] => Array ( [symbol] => ARBBTC [priceChange] => -0.00000002 [priceChangePercent] => -1.389 [weightedAvgPrice] => 0.00000143 [prevClosePrice] => 0.00000144 [lastPrice] => 0.00000142 [lastQty] => 162050.10000000 [bidPrice] => 0.00000141 [bidQty] => 406821.40000000 [askPrice] => 0.00000142 [askQty] => 125074.60000000 [openPrice] => 0.00000144 [highPrice] => 0.00000149 [lowPrice] => 0.00000137 [volume] => 7911129.30000000 [quoteVolume] => 11.34190606 [openTime] => 1780490741745 [closeTime] => 1780577141745 [firstId] => 6639048 [lastId] => 6641511 [count] => 2464 ) [2170] => Array ( [symbol] => ARBUSDT [priceChange] => -0.00580000 [priceChangePercent] => -6.042 [weightedAvgPrice] => 0.09090658 [prevClosePrice] => 0.09600000 [lastPrice] => 0.09020000 [lastQty] => 8519.60000000 [bidPrice] => 0.09020000 [bidQty] => 34542.40000000 [askPrice] => 0.09030000 [askQty] => 165473.90000000 [openPrice] => 0.09600000 [highPrice] => 0.09700000 [lowPrice] => 0.08530000 [volume] => 112502850.70000000 [quoteVolume] => 10227249.32878000 [openTime] => 1780490741126 [closeTime] => 1780577141126 [firstId] => 190783791 [lastId] => 190833652 [count] => 49862 ) [2171] => Array ( [symbol] => AGIXTRY [priceChange] => 0.41000000 [priceChangePercent] => 2.078 [weightedAvgPrice] => 19.87626004 [prevClosePrice] => 0.00000000 [lastPrice] => 20.14000000 [lastQty] => 112.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 19.73000000 [highPrice] => 20.80000000 [lowPrice] => 14.99000000 [volume] => 725427.00000000 [quoteVolume] => 14418775.69000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 2618333 [lastId] => 2622333 [count] => 4001 ) [2172] => Array ( [symbol] => LOOMUSDT [priceChange] => -0.00100000 [priceChangePercent] => -2.028 [weightedAvgPrice] => 0.04883883 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04831000 [lastQty] => 26528.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04931000 [highPrice] => 0.05000000 [lowPrice] => 0.04795000 [volume] => 12058322.00000000 [quoteVolume] => 588914.38603000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 29434938 [lastId] => 29438938 [count] => 4001 ) [2173] => Array ( [symbol] => OAXUSDT [priceChange] => -0.00980000 [priceChangePercent] => -21.491 [weightedAvgPrice] => 0.04227803 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03580000 [lastQty] => 3246.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04560000 [highPrice] => 0.04890000 [lowPrice] => 0.03560000 [volume] => 4783896.00000000 [quoteVolume] => 202253.71490000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 21270368 [lastId] => 21274368 [count] => 4001 ) [2174] => Array ( [symbol] => ARBTUSD [priceChange] => -0.00070000 [priceChangePercent] => -0.740 [weightedAvgPrice] => 0.10009630 [prevClosePrice] => 0.00000000 [lastPrice] => 0.09390000 [lastQty] => 349.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.09460000 [highPrice] => 0.11300000 [lowPrice] => 0.08870000 [volume] => 14056958.30000000 [quoteVolume] => 1407049.57935000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 2239715 [lastId] => 2243714 [count] => 4000 ) [2175] => Array ( [symbol] => ARBTRY [priceChange] => -0.28000000 [priceChangePercent] => -6.335 [weightedAvgPrice] => 4.18655099 [prevClosePrice] => 4.42000000 [lastPrice] => 4.14000000 [lastQty] => 3290.40000000 [bidPrice] => 4.14000000 [bidQty] => 160437.80000000 [askPrice] => 4.15000000 [askQty] => 85114.20000000 [openPrice] => 4.42000000 [highPrice] => 4.46000000 [lowPrice] => 3.93000000 [volume] => 14295314.20000000 [quoteVolume] => 59848061.75400000 [openTime] => 1780490740120 [closeTime] => 1780577140120 [firstId] => 8346063 [lastId] => 8350703 [count] => 4641 ) [2176] => Array ( [symbol] => ARBEUR [priceChange] => 0.00870000 [priceChangePercent] => 8.717 [weightedAvgPrice] => 0.08764490 [prevClosePrice] => 0.00000000 [lastPrice] => 0.10850000 [lastQty] => 97.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.09980000 [highPrice] => 0.11350000 [lowPrice] => 0.07500000 [volume] => 2873006.50000000 [quoteVolume] => 251804.37427000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 437472 [lastId] => 441471 [count] => 4000 ) [2177] => Array ( [symbol] => IDTUSD [priceChange] => 0.00484000 [priceChangePercent] => 0.552 [weightedAvgPrice] => 0.90944392 [prevClosePrice] => 0.00000000 [lastPrice] => 0.88208000 [lastQty] => 7.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.87724000 [highPrice] => 0.97790000 [lowPrice] => 0.82102000 [volume] => 168027.00000000 [quoteVolume] => 152811.13436000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 593000 [lastId] => 596999 [count] => 4000 ) [2178] => Array ( [symbol] => IDTRY [priceChange] => -0.12000000 [priceChangePercent] => -8.264 [weightedAvgPrice] => 1.37621860 [prevClosePrice] => 1.44900000 [lastPrice] => 1.33200000 [lastQty] => 2278.00000000 [bidPrice] => 1.33300000 [bidQty] => 2278.00000000 [askPrice] => 1.33400000 [askQty] => 2278.00000000 [openPrice] => 1.45200000 [highPrice] => 1.45200000 [lowPrice] => 1.26200000 [volume] => 5684404.00000000 [quoteVolume] => 7822982.48900000 [openTime] => 1780490741911 [closeTime] => 1780577141911 [firstId] => 6576326 [lastId] => 6577910 [count] => 1585 ) [2179] => Array ( [symbol] => IDEUR [priceChange] => 0.01393000 [priceChangePercent] => 8.017 [weightedAvgPrice] => 0.19632364 [prevClosePrice] => 0.00000000 [lastPrice] => 0.18769000 [lastQty] => 109.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.17376000 [highPrice] => 0.22000000 [lowPrice] => 0.16255000 [volume] => 2033621.00000000 [quoteVolume] => 399247.88048000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 38066 [lastId] => 42065 [count] => 4000 ) [2180] => Array ( [symbol] => LDOTUSD [priceChange] => -0.36900000 [priceChangePercent] => -13.011 [weightedAvgPrice] => 2.66027644 [prevClosePrice] => 0.00000000 [lastPrice] => 2.46700000 [lastQty] => 8.37000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.83600000 [highPrice] => 2.88000000 [lowPrice] => 2.44600000 [volume] => 76232.33000000 [quoteVolume] => 202799.07183000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 691499 [lastId] => 695498 [count] => 4000 ) [2181] => Array ( [symbol] => MATICTUSD [priceChange] => -0.04400000 [priceChangePercent] => -8.025 [weightedAvgPrice] => 0.53004204 [prevClosePrice] => 0.00000000 [lastPrice] => 0.50430000 [lastQty] => 25.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.54830000 [highPrice] => 0.56130000 [lowPrice] => 0.48190000 [volume] => 666066.00000000 [quoteVolume] => 353042.98216000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 881894 [lastId] => 885893 [count] => 4000 ) [2182] => Array ( [symbol] => OPTUSD [priceChange] => 0.08300000 [priceChangePercent] => 2.848 [weightedAvgPrice] => 3.11962340 [prevClosePrice] => 0.00000000 [lastPrice] => 2.99700000 [lastQty] => 2.55000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.91400000 [highPrice] => 3.40400000 [lowPrice] => 2.90000000 [volume] => 66727.39000000 [quoteVolume] => 208164.32732000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 832460 [lastId] => 836459 [count] => 4000 ) [2183] => Array ( [symbol] => SOLTUSD [priceChange] => 14.88000000 [priceChangePercent] => 21.212 [weightedAvgPrice] => 83.17730817 [prevClosePrice] => 0.00000000 [lastPrice] => 85.03000000 [lastQty] => 21.54900000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 70.15000000 [highPrice] => 97.54000000 [lowPrice] => 67.79000000 [volume] => 20109.42800000 [quoteVolume] => 1672648.08978000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 3960229 [lastId] => 3964228 [count] => 4000 ) [2184] => Array ( [symbol] => SSVTUSD [priceChange] => 9.55000000 [priceChangePercent] => 26.528 [weightedAvgPrice] => 43.20740457 [prevClosePrice] => 0.00000000 [lastPrice] => 45.55000000 [lastQty] => 19.61700000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 36.00000000 [highPrice] => 48.53000000 [lowPrice] => 33.33000000 [volume] => 3553.39300000 [quoteVolume] => 153532.88896000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 473374 [lastId] => 477373 [count] => 4000 ) [2185] => Array ( [symbol] => RDNTBTC [priceChange] => 0.00000018 [priceChangePercent] => 20.225 [weightedAvgPrice] => 0.00000100 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000107 [lastQty] => 673.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000089 [highPrice] => 0.00000113 [lowPrice] => 0.00000088 [volume] => 4018919.00000000 [quoteVolume] => 4.02880887 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 921422 [lastId] => 925421 [count] => 4000 ) [2186] => Array ( [symbol] => RDNTUSDT [priceChange] => -0.00079000 [priceChangePercent] => -19.410 [weightedAvgPrice] => 0.00382017 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00328000 [lastQty] => 113290.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00407000 [highPrice] => 0.00450000 [lowPrice] => 0.00321000 [volume] => 287027145.00000000 [quoteVolume] => 1096493.50239000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 39441765 [lastId] => 39462563 [count] => 20799 ) [2187] => Array ( [symbol] => RDNTTUSD [priceChange] => -0.01800000 [priceChangePercent] => -5.643 [weightedAvgPrice] => 0.31798539 [prevClosePrice] => 0.00000000 [lastPrice] => 0.30100000 [lastQty] => 36.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.31900000 [highPrice] => 0.33510000 [lowPrice] => 0.29030000 [volume] => 559713.00000000 [quoteVolume] => 177980.55430000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 515925 [lastId] => 519924 [count] => 4000 ) [2188] => Array ( [symbol] => ARBRUB [priceChange] => -1.40000000 [priceChangePercent] => -1.451 [weightedAvgPrice] => 92.91887516 [prevClosePrice] => 0.00000000 [lastPrice] => 95.10000000 [lastQty] => 60.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 96.50000000 [highPrice] => 114.20000000 [lowPrice] => 71.80000000 [volume] => 305267.80000000 [quoteVolume] => 28365140.60000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 49823 [lastId] => 53822 [count] => 4000 ) [2189] => Array ( [symbol] => JOETRY [priceChange] => 2.58000000 [priceChangePercent] => 26.763 [weightedAvgPrice] => 10.91480453 [prevClosePrice] => 0.00000000 [lastPrice] => 12.22000000 [lastQty] => 389.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 9.64000000 [highPrice] => 12.33000000 [lowPrice] => 9.62000000 [volume] => 739038.10000000 [quoteVolume] => 8066456.40500000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 1996074 [lastId] => 2000073 [count] => 4000 ) [2190] => Array ( [symbol] => MAGICTRY [priceChange] => -0.22000000 [priceChangePercent] => -8.661 [weightedAvgPrice] => 2.42764473 [prevClosePrice] => 2.53000000 [lastPrice] => 2.32000000 [lastQty] => 72676.00000000 [bidPrice] => 2.32000000 [bidQty] => 79154.40000000 [askPrice] => 2.33000000 [askQty] => 207884.30000000 [openPrice] => 2.54000000 [highPrice] => 2.58000000 [lowPrice] => 2.26000000 [volume] => 3457678.20000000 [quoteVolume] => 8394014.25600000 [openTime] => 1780490740555 [closeTime] => 1780577140555 [firstId] => 5415929 [lastId] => 5416590 [count] => 662 ) [2191] => Array ( [symbol] => USDTPLN [priceChange] => -0.00600000 [priceChangePercent] => -0.164 [weightedAvgPrice] => 3.66500285 [prevClosePrice] => 3.66000000 [lastPrice] => 3.65500000 [lastQty] => 67.00000000 [bidPrice] => 3.65400000 [bidQty] => 400.00000000 [askPrice] => 3.65500000 [askQty] => 5970.00000000 [openPrice] => 3.66100000 [highPrice] => 3.67800000 [lowPrice] => 3.65100000 [volume] => 316714.00000000 [quoteVolume] => 1160757.71200000 [openTime] => 1780490734589 [closeTime] => 1780577134589 [firstId] => 6006481 [lastId] => 6011118 [count] => 4638 ) [2192] => Array ( [symbol] => ACHTRY [priceChange] => -0.01340000 [priceChangePercent] => -4.813 [weightedAvgPrice] => 0.26531908 [prevClosePrice] => 0.27890000 [lastPrice] => 0.26500000 [lastQty] => 1886.00000000 [bidPrice] => 0.26550000 [bidQty] => 67228.00000000 [askPrice] => 0.26580000 [askQty] => 7087.00000000 [openPrice] => 0.27840000 [highPrice] => 0.27870000 [lowPrice] => 0.25090000 [volume] => 73847256.00000000 [quoteVolume] => 19593086.23320000 [openTime] => 1780490740553 [closeTime] => 1780577140553 [firstId] => 8952199 [lastId] => 8954636 [count] => 2438 ) [2193] => Array ( [symbol] => XVSTRY [priceChange] => -13.00000000 [priceChangePercent] => -5.004 [weightedAvgPrice] => 254.13959309 [prevClosePrice] => 0.00000000 [lastPrice] => 246.80000000 [lastQty] => 81.03000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 259.80000000 [highPrice] => 261.90000000 [lowPrice] => 244.00000000 [volume] => 14301.79000000 [quoteVolume] => 3634651.09100000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 1897217 [lastId] => 1901216 [count] => 4000 ) [2194] => Array ( [symbol] => EGLDRON [priceChange] => -15.73000000 [priceChangePercent] => -38.620 [weightedAvgPrice] => 34.04804591 [prevClosePrice] => 0.00000000 [lastPrice] => 25.00000000 [lastQty] => 2.58000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 40.73000000 [highPrice] => 43.20000000 [lowPrice] => 20.03000000 [volume] => 14048.50000000 [quoteVolume] => 478323.97300000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 713022 [lastId] => 717021 [count] => 4000 ) [2195] => Array ( [symbol] => USDTRON [priceChange] => -0.01200000 [priceChangePercent] => -0.260 [weightedAvgPrice] => 4.60362192 [prevClosePrice] => 0.00000000 [lastPrice] => 4.59800000 [lastQty] => 149.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.61000000 [highPrice] => 4.65200000 [lowPrice] => 4.52000000 [volume] => 548371.00000000 [quoteVolume] => 2524492.75500000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 1580080 [lastId] => 1584079 [count] => 4000 ) [2196] => Array ( [symbol] => USDTARS [priceChange] => 21.20000000 [priceChangePercent] => 1.406 [weightedAvgPrice] => 1515.16238973 [prevClosePrice] => 1507.80000000 [lastPrice] => 1529.10000000 [lastQty] => 372.00000000 [bidPrice] => 1529.10000000 [bidQty] => 960.00000000 [askPrice] => 1529.20000000 [askQty] => 200.00000000 [openPrice] => 1507.90000000 [highPrice] => 1536.00000000 [lowPrice] => 1503.70000000 [volume] => 2550561.00000000 [quoteVolume] => 3864514099.90000000 [openTime] => 1780490739873 [closeTime] => 1780577139873 [firstId] => 25750192 [lastId] => 25776127 [count] => 25936 ) [2197] => Array ( [symbol] => DOGETUSD [priceChange] => -0.11415000 [priceChangePercent] => -40.823 [weightedAvgPrice] => 0.21597017 [prevClosePrice] => 0.00000000 [lastPrice] => 0.16547000 [lastQty] => 213.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.27962000 [highPrice] => 0.28836000 [lowPrice] => 0.09103000 [volume] => 1441468.00000000 [quoteVolume] => 311314.09592000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 1648313 [lastId] => 1652312 [count] => 4000 ) [2198] => Array ( [symbol] => WBTCUSDT [priceChange] => -3399.68000000 [priceChangePercent] => -5.088 [weightedAvgPrice] => 64151.68571850 [prevClosePrice] => 66793.27000000 [lastPrice] => 63424.00000000 [lastQty] => 0.00402000 [bidPrice] => 63534.68000000 [bidQty] => 0.01370000 [askPrice] => 63605.80000000 [askQty] => 0.01500000 [openPrice] => 66823.68000000 [highPrice] => 67118.45000000 [lowPrice] => 61200.61000000 [volume] => 113.56485000 [quoteVolume] => 7285376.56586900 [openTime] => 1780490742129 [closeTime] => 1780577142129 [firstId] => 25586924 [lastId] => 25610179 [count] => 23256 ) [2199] => Array ( [symbol] => EDUUSDT [priceChange] => -0.00720000 [priceChangePercent] => -16.552 [weightedAvgPrice] => 0.03832237 [prevClosePrice] => 0.04350000 [lastPrice] => 0.03630000 [lastQty] => 4168.00000000 [bidPrice] => 0.03620000 [bidQty] => 97752.00000000 [askPrice] => 0.03630000 [askQty] => 81056.00000000 [openPrice] => 0.04350000 [highPrice] => 0.04390000 [lowPrice] => 0.03400000 [volume] => 83176986.00000000 [quoteVolume] => 3187539.38830000 [openTime] => 1780490742178 [closeTime] => 1780577142178 [firstId] => 51240858 [lastId] => 51276968 [count] => 36111 ) [2200] => Array ( [symbol] => EDUTUSD [priceChange] => -0.03652000 [priceChangePercent] => -3.328 [weightedAvgPrice] => 1.10377658 [prevClosePrice] => 0.00000000 [lastPrice] => 1.06098000 [lastQty] => 7.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.09750000 [highPrice] => 1.14625000 [lowPrice] => 1.02356000 [volume] => 64824.00000000 [quoteVolume] => 71551.21317000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 519722 [lastId] => 523721 [count] => 4000 ) [2201] => Array ( [symbol] => EDUBNB [priceChange] => -0.00022580 [priceChangePercent] => -11.089 [weightedAvgPrice] => 0.00217211 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00181050 [lastQty] => 207.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00203630 [highPrice] => 0.00249000 [lowPrice] => 0.00176680 [volume] => 183042.00000000 [quoteVolume] => 397.58793510 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 275944 [lastId] => 279943 [count] => 4000 ) [2202] => Array ( [symbol] => EDUBTC [priceChange] => 0.00000023 [priceChangePercent] => 7.641 [weightedAvgPrice] => 0.00000323 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000324 [lastQty] => 39.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000301 [highPrice] => 0.00000374 [lowPrice] => 0.00000279 [volume] => 803247.00000000 [quoteVolume] => 2.59527896 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 1959744 [lastId] => 1963743 [count] => 4000 ) [2203] => Array ( [symbol] => EDUEUR [priceChange] => -0.18310000 [priceChangePercent] => -27.842 [weightedAvgPrice] => 0.50444871 [prevClosePrice] => 0.00000000 [lastPrice] => 0.47455000 [lastQty] => 95.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.65765000 [highPrice] => 0.67023000 [lowPrice] => 0.35521000 [volume] => 1457749.00000000 [quoteVolume] => 735359.59914000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 10718 [lastId] => 14717 [count] => 4000 ) [2204] => Array ( [symbol] => EDUTRY [priceChange] => -0.32000000 [priceChangePercent] => -16.080 [weightedAvgPrice] => 1.75312009 [prevClosePrice] => 2.00000000 [lastPrice] => 1.67000000 [lastQty] => 3682.00000000 [bidPrice] => 1.66000000 [bidQty] => 223225.00000000 [askPrice] => 1.67000000 [askQty] => 304534.00000000 [openPrice] => 1.99000000 [highPrice] => 2.02000000 [lowPrice] => 1.56000000 [volume] => 34434170.00000000 [quoteVolume] => 60367235.11000000 [openTime] => 1780490732599 [closeTime] => 1780577132599 [firstId] => 6122763 [lastId] => 6127875 [count] => 5113 ) [2205] => Array ( [symbol] => SUIUSDT [priceChange] => -0.03940000 [priceChangePercent] => -4.758 [weightedAvgPrice] => 0.79969472 [prevClosePrice] => 0.82810000 [lastPrice] => 0.78870000 [lastQty] => 360.00000000 [bidPrice] => 0.78870000 [bidQty] => 4805.00000000 [askPrice] => 0.78880000 [askQty] => 3971.00000000 [openPrice] => 0.82810000 [highPrice] => 0.84400000 [lowPrice] => 0.74770000 [volume] => 145511282.90000000 [quoteVolume] => 116364604.83052000 [openTime] => 1780490742230 [closeTime] => 1780577142230 [firstId] => 519766297 [lastId] => 520454444 [count] => 688148 ) [2206] => Array ( [symbol] => SUITUSD [priceChange] => 0.38130000 [priceChangePercent] => 10.346 [weightedAvgPrice] => 4.17779455 [prevClosePrice] => 0.00000000 [lastPrice] => 4.06690000 [lastQty] => 2.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.68560000 [highPrice] => 4.91040000 [lowPrice] => 3.24280000 [volume] => 293638.90000000 [quoteVolume] => 1226762.99531000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 1615670 [lastId] => 1619669 [count] => 4000 ) [2207] => Array ( [symbol] => SUIBTC [priceChange] => -0.00000001 [priceChangePercent] => -0.081 [weightedAvgPrice] => 0.00001247 [prevClosePrice] => 0.00001237 [lastPrice] => 0.00001239 [lastQty] => 101.20000000 [bidPrice] => 0.00001239 [bidQty] => 352.40000000 [askPrice] => 0.00001240 [askQty] => 5558.00000000 [openPrice] => 0.00001240 [highPrice] => 0.00001292 [lowPrice] => 0.00001212 [volume] => 2866983.30000000 [quoteVolume] => 35.73713996 [openTime] => 1780490741924 [closeTime] => 1780577141924 [firstId] => 13779328 [lastId] => 13786593 [count] => 7266 ) [2208] => Array ( [symbol] => SUIBNB [priceChange] => -0.00000100 [priceChangePercent] => -0.076 [weightedAvgPrice] => 0.00130576 [prevClosePrice] => 0.00130000 [lastPrice] => 0.00130700 [lastQty] => 13.10000000 [bidPrice] => 0.00130600 [bidQty] => 892.90000000 [askPrice] => 0.00130900 [askQty] => 671.20000000 [openPrice] => 0.00130800 [highPrice] => 0.00134300 [lowPrice] => 0.00126800 [volume] => 84693.50000000 [quoteVolume] => 110.58980310 [openTime] => 1780490741856 [closeTime] => 1780577141856 [firstId] => 1796967 [lastId] => 1797732 [count] => 766 ) [2209] => Array ( [symbol] => SUIEUR [priceChange] => -0.03730000 [priceChangePercent] => -5.226 [weightedAvgPrice] => 0.68422102 [prevClosePrice] => 0.71320000 [lastPrice] => 0.67650000 [lastQty] => 517.30000000 [bidPrice] => 0.67720000 [bidQty] => 51.40000000 [askPrice] => 0.67750000 [askQty] => 51.40000000 [openPrice] => 0.71380000 [highPrice] => 0.72540000 [lowPrice] => 0.64490000 [volume] => 814897.30000000 [quoteVolume] => 557569.86115000 [openTime] => 1780490742012 [closeTime] => 1780577142012 [firstId] => 2784286 [lastId] => 2789367 [count] => 5082 ) [2210] => Array ( [symbol] => SUITRY [priceChange] => -1.79000000 [priceChangePercent] => -4.706 [weightedAvgPrice] => 36.91761987 [prevClosePrice] => 38.02000000 [lastPrice] => 36.25000000 [lastQty] => 101.20000000 [bidPrice] => 36.23000000 [bidQty] => 3087.70000000 [askPrice] => 36.26000000 [askQty] => 51.40000000 [openPrice] => 38.04000000 [highPrice] => 38.75000000 [lowPrice] => 34.40000000 [volume] => 2667545.80000000 [quoteVolume] => 98479441.83800000 [openTime] => 1780490741950 [closeTime] => 1780577141950 [firstId] => 11526234 [lastId] => 11548965 [count] => 22732 ) [2211] => Array ( [symbol] => AERGOUSDT [priceChange] => -0.00130000 [priceChangePercent] => -2.006 [weightedAvgPrice] => 0.06384772 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06350000 [lastQty] => 141.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06480000 [highPrice] => 0.06600000 [lowPrice] => 0.06210000 [volume] => 1511928.00000000 [quoteVolume] => 96533.16070000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 10034913 [lastId] => 10038913 [count] => 4001 ) [2212] => Array ( [symbol] => RNDRTRY [priceChange] => 6.48000000 [priceChangePercent] => 2.853 [weightedAvgPrice] => 231.96104693 [prevClosePrice] => 0.00000000 [lastPrice] => 233.63000000 [lastQty] => 251.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 227.15000000 [highPrice] => 240.67000000 [lowPrice] => 222.18000000 [volume] => 161974.40000000 [quoteVolume] => 37571751.40000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 2846979 [lastId] => 2850979 [count] => 4001 ) [2213] => Array ( [symbol] => PEPEUSDT [priceChange] => -0.00000021 [priceChangePercent] => -6.542 [weightedAvgPrice] => 0.00000305 [prevClosePrice] => 0.00000320 [lastPrice] => 0.00000300 [lastQty] => 186516043.00 [bidPrice] => 0.00000300 [bidQty] => 53405862090.00 [askPrice] => 0.00000301 [askQty] => 24543928277.00 [openPrice] => 0.00000321 [highPrice] => 0.00000323 [lowPrice] => 0.00000285 [volume] => 11681587801514.00 [quoteVolume] => 35679604.78855973 [openTime] => 1780490741967 [closeTime] => 1780577141967 [firstId] => 554380813 [lastId] => 554508813 [count] => 128001 ) [2214] => Array ( [symbol] => PEPETUSD [priceChange] => 0.00000358 [priceChangePercent] => 17.963 [weightedAvgPrice] => 0.00002307 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002351 [lastQty] => 2401036.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00001993 [highPrice] => 0.00002789 [lowPrice] => 0.00001886 [volume] => 37096841314.00 [quoteVolume] => 855746.93640459 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 987474 [lastId] => 991473 [count] => 4000 ) [2215] => Array ( [symbol] => FLOKIUSDT [priceChange] => -0.00000184 [priceChangePercent] => -6.752 [weightedAvgPrice] => 0.00002551 [prevClosePrice] => 0.00002725 [lastPrice] => 0.00002541 [lastQty] => 7039008.00 [bidPrice] => 0.00002541 [bidQty] => 39737780.00 [askPrice] => 0.00002542 [askQty] => 29055020.00 [openPrice] => 0.00002725 [highPrice] => 0.00002745 [lowPrice] => 0.00002411 [volume] => 165822820853.00 [quoteVolume] => 4229980.08968439 [openTime] => 1780490742147 [closeTime] => 1780577142147 [firstId] => 5541300220 [lastId] => 5542679143 [count] => 1378924 ) [2216] => Array ( [symbol] => FLOKITUSD [priceChange] => -0.00000476 [priceChangePercent] => -12.938 [weightedAvgPrice] => 0.00003303 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003203 [lastQty] => 217729.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00003679 [highPrice] => 0.00003822 [lowPrice] => 0.00002680 [volume] => 5428437542.00 [quoteVolume] => 179302.20453030 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 107275 [lastId] => 111274 [count] => 4000 ) [2217] => Array ( [symbol] => OGTRY [priceChange] => -9.20000000 [priceChangePercent] => -7.290 [weightedAvgPrice] => 119.13866346 [prevClosePrice] => 125.80000000 [lastPrice] => 117.00000000 [lastQty] => 126.65000000 [bidPrice] => 117.00000000 [bidQty] => 188.65000000 [askPrice] => 117.10000000 [askQty] => 15.18000000 [openPrice] => 126.20000000 [highPrice] => 126.30000000 [lowPrice] => 111.70000000 [volume] => 80217.57000000 [quoteVolume] => 9557014.07600000 [openTime] => 1780490740438 [closeTime] => 1780577140438 [firstId] => 10663535 [lastId] => 10665092 [count] => 1558 ) [2218] => Array ( [symbol] => PEPETRY [priceChange] => -0.00000919 [priceChangePercent] => -6.241 [weightedAvgPrice] => 0.00014070 [prevClosePrice] => 0.00014725 [lastPrice] => 0.00013807 [lastQty] => 6247735.00 [bidPrice] => 0.00013818 [bidQty] => 64968700.00 [askPrice] => 0.00013825 [askQty] => 64968700.00 [openPrice] => 0.00014726 [highPrice] => 0.00014822 [lowPrice] => 0.00013100 [volume] => 1449243441405.00 [quoteVolume] => 203902757.64402770 [openTime] => 1780490741825 [closeTime] => 1780577141825 [firstId] => 74396522 [lastId] => 74431451 [count] => 34930 ) [2219] => Array ( [symbol] => WBETHETH [priceChange] => -0.00060000 [priceChangePercent] => -0.055 [weightedAvgPrice] => 1.09685842 [prevClosePrice] => 1.09880000 [lastPrice] => 1.09820000 [lastQty] => 2.04960000 [bidPrice] => 1.09730000 [bidQty] => 1.17430000 [askPrice] => 1.09800000 [askQty] => 1.23900000 [openPrice] => 1.09880000 [highPrice] => 1.09890000 [lowPrice] => 1.08980000 [volume] => 16397.43070000 [quoteVolume] => 17985.65997534 [openTime] => 1780490740776 [closeTime] => 1780577140776 [firstId] => 8147882 [lastId] => 8169845 [count] => 21964 ) [2220] => Array ( [symbol] => ASTUSDT [priceChange] => -0.00160000 [priceChangePercent] => -5.776 [weightedAvgPrice] => 0.02731927 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02610000 [lastQty] => 10312.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02770000 [highPrice] => 0.02840000 [lowPrice] => 0.02580000 [volume] => 3856728.00000000 [quoteVolume] => 105362.97680000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 10654885 [lastId] => 10658885 [count] => 4001 ) [2221] => Array ( [symbol] => SNTUSDT [priceChange] => -0.00088000 [priceChangePercent] => -3.134 [weightedAvgPrice] => 0.02718271 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02720000 [lastQty] => 9778.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02808000 [highPrice] => 0.03000000 [lowPrice] => 0.02522000 [volume] => 12387737.00000000 [quoteVolume] => 336732.21259000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 15954839 [lastId] => 15958839 [count] => 4001 ) [2222] => Array ( [symbol] => FLOKITRY [priceChange] => -0.00008400 [priceChangePercent] => -6.709 [weightedAvgPrice] => 0.00117652 [prevClosePrice] => 0.00125000 [lastPrice] => 0.00116800 [lastQty] => 842918.00 [bidPrice] => 0.00116700 [bidQty] => 26598251.00 [askPrice] => 0.00116800 [askQty] => 21053955.00 [openPrice] => 0.00125200 [highPrice] => 0.00126000 [lowPrice] => 0.00110800 [volume] => 17433205573.00 [quoteVolume] => 20510528.68426500 [openTime] => 1780490740555 [closeTime] => 1780577140555 [firstId] => 38438985 [lastId] => 38444883 [count] => 5899 ) [2223] => Array ( [symbol] => CITYTRY [priceChange] => -0.80000000 [priceChangePercent] => -4.145 [weightedAvgPrice] => 19.71749679 [prevClosePrice] => 19.20000000 [lastPrice] => 18.50000000 [lastQty] => 4339.33000000 [bidPrice] => 18.50000000 [bidQty] => 101.25000000 [askPrice] => 18.60000000 [askQty] => 6415.76000000 [openPrice] => 19.30000000 [highPrice] => 22.20000000 [lowPrice] => 18.00000000 [volume] => 3142253.51000000 [quoteVolume] => 61957373.50700000 [openTime] => 1780490691393 [closeTime] => 1780577091393 [firstId] => 2274253 [lastId] => 2280228 [count] => 5976 ) [2224] => Array ( [symbol] => COMBOUSDT [priceChange] => -0.00550000 [priceChangePercent] => -16.616 [weightedAvgPrice] => 0.03178644 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02760000 [lastQty] => 118.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03310000 [highPrice] => 0.03900000 [lowPrice] => 0.02750000 [volume] => 10075449.90000000 [quoteVolume] => 320262.66019000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 18374267 [lastId] => 18378267 [count] => 4001 ) [2225] => Array ( [symbol] => COMBOBNB [priceChange] => -0.00007900 [priceChangePercent] => -3.360 [weightedAvgPrice] => 0.00243998 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00227200 [lastQty] => 1055.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00235100 [highPrice] => 0.00268700 [lowPrice] => 0.00215300 [volume] => 410606.20000000 [quoteVolume] => 1001.87152870 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 180998 [lastId] => 184997 [count] => 4000 ) [2226] => Array ( [symbol] => COMBOTRY [priceChange] => -0.02000000 [priceChangePercent] => -1.869 [weightedAvgPrice] => 1.20173287 [prevClosePrice] => 0.00000000 [lastPrice] => 1.05000000 [lastQty] => 19237.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.07000000 [highPrice] => 1.42000000 [lowPrice] => 1.00000000 [volume] => 27698860.80000000 [quoteVolume] => 33286631.49800000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 3396989 [lastId] => 3400989 [count] => 4001 ) [2227] => Array ( [symbol] => LTCTRY [priceChange] => -76.00000000 [priceChangePercent] => -3.434 [weightedAvgPrice] => 2131.22494445 [prevClosePrice] => 2210.00000000 [lastPrice] => 2137.00000000 [lastQty] => 0.26600000 [bidPrice] => 2138.00000000 [bidQty] => 24.84800000 [askPrice] => 2139.00000000 [askQty] => 0.84300000 [openPrice] => 2213.00000000 [highPrice] => 2215.00000000 [lowPrice] => 2019.00000000 [volume] => 5355.78000000 [quoteVolume] => 11414371.93300000 [openTime] => 1780490741210 [closeTime] => 1780577141210 [firstId] => 4617295 [lastId] => 4619569 [count] => 2275 ) [2228] => Array ( [symbol] => RADTRY [priceChange] => -0.66000000 [priceChangePercent] => -5.967 [weightedAvgPrice] => 10.80770298 [prevClosePrice] => 11.00000000 [lastPrice] => 10.40000000 [lastQty] => 324.20000000 [bidPrice] => 10.42000000 [bidQty] => 177.10000000 [askPrice] => 10.43000000 [askQty] => 3380.60000000 [openPrice] => 11.06000000 [highPrice] => 11.66000000 [lowPrice] => 10.03000000 [volume] => 2478438.30000000 [quoteVolume] => 26786224.98900000 [openTime] => 1780490735355 [closeTime] => 1780577135355 [firstId] => 5539732 [lastId] => 5542949 [count] => 3218 ) [2229] => Array ( [symbol] => BTCARS [priceChange] => -3346423.00000000 [priceChangePercent] => -3.313 [weightedAvgPrice] => 98007255.49845282 [prevClosePrice] => 101183826.00000000 [lastPrice] => 97666102.00000000 [lastQty] => 0.00402000 [bidPrice] => 97302625.00000000 [bidQty] => 0.01098000 [askPrice] => 97577250.00000000 [askQty] => 0.00112000 [openPrice] => 101012525.00000000 [highPrice] => 101931225.00000000 [lowPrice] => 93904880.00000000 [volume] => 2.70168000 [quoteVolume] => 264784242.03506000 [openTime] => 1780490742064 [closeTime] => 1780577142064 [firstId] => 2044883 [lastId] => 2046789 [count] => 1907 ) [2230] => Array ( [symbol] => OPTRY [priceChange] => -0.83000000 [priceChangePercent] => -14.164 [weightedAvgPrice] => 5.20697214 [prevClosePrice] => 5.85000000 [lastPrice] => 5.03000000 [lastQty] => 41381.28000000 [bidPrice] => 5.03000000 [bidQty] => 36926.19000000 [askPrice] => 5.04000000 [askQty] => 12444.85000000 [openPrice] => 5.86000000 [highPrice] => 5.93000000 [lowPrice] => 4.79000000 [volume] => 5472236.27000000 [quoteVolume] => 28493781.77900000 [openTime] => 1780490741353 [closeTime] => 1780577141353 [firstId] => 3907566 [lastId] => 3910629 [count] => 3064 ) [2231] => Array ( [symbol] => PAXGTRY [priceChange] => 1954.00000000 [priceChangePercent] => 0.955 [weightedAvgPrice] => 204733.49684906 [prevClosePrice] => 204175.00000000 [lastPrice] => 206613.00000000 [lastQty] => 0.00020000 [bidPrice] => 206557.00000000 [bidQty] => 0.01220000 [askPrice] => 206558.00000000 [askQty] => 0.01220000 [openPrice] => 204659.00000000 [highPrice] => 207117.00000000 [lowPrice] => 203228.00000000 [volume] => 263.27070000 [quoteVolume] => 53900331.02890000 [openTime] => 1780490741793 [closeTime] => 1780577141793 [firstId] => 3468971 [lastId] => 3472013 [count] => 3043 ) [2232] => Array ( [symbol] => MAVBTC [priceChange] => -0.00000028 [priceChangePercent] => -51.852 [weightedAvgPrice] => 0.00000037 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000026 [lastQty] => 43447.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000054 [highPrice] => 0.00000058 [lowPrice] => 0.00000024 [volume] => 16190402.00000000 [quoteVolume] => 5.95223116 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 1095009 [lastId] => 1099008 [count] => 4000 ) [2233] => Array ( [symbol] => MAVUSDT [priceChange] => -0.00095000 [priceChangePercent] => -7.504 [weightedAvgPrice] => 0.01200374 [prevClosePrice] => 0.01266000 [lastPrice] => 0.01171000 [lastQty] => 22050.00000000 [bidPrice] => 0.01173000 [bidQty] => 22693.00000000 [askPrice] => 0.01174000 [askQty] => 477.00000000 [openPrice] => 0.01266000 [highPrice] => 0.01275000 [lowPrice] => 0.01130000 [volume] => 37159407.00000000 [quoteVolume] => 446051.87450000 [openTime] => 1780490741925 [closeTime] => 1780577141925 [firstId] => 45920135 [lastId] => 45925154 [count] => 5020 ) [2234] => Array ( [symbol] => MAVTUSD [priceChange] => -0.06020000 [priceChangePercent] => -21.531 [weightedAvgPrice] => 0.22031658 [prevClosePrice] => 0.00000000 [lastPrice] => 0.21940000 [lastQty] => 108.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.27960000 [highPrice] => 0.28150000 [lowPrice] => 0.17370000 [volume] => 1323985.00000000 [quoteVolume] => 291695.84080000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 636967 [lastId] => 640966 [count] => 4000 ) [2235] => Array ( [symbol] => CFXTUSD [priceChange] => -0.01170000 [priceChangePercent] => -5.024 [weightedAvgPrice] => 0.22887840 [prevClosePrice] => 0.00000000 [lastPrice] => 0.22120000 [lastQty] => 82.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.23290000 [highPrice] => 0.26440000 [lowPrice] => 0.19210000 [volume] => 1395642.00000000 [quoteVolume] => 319432.31140000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 190296 [lastId] => 194295 [count] => 4000 ) [2236] => Array ( [symbol] => PENDLEBTC [priceChange] => 0.00000007 [priceChangePercent] => 0.326 [weightedAvgPrice] => 0.00002077 [prevClosePrice] => 0.00002148 [lastPrice] => 0.00002155 [lastQty] => 182.10000000 [bidPrice] => 0.00002155 [bidQty] => 60.70000000 [askPrice] => 0.00002159 [askQty] => 60.70000000 [openPrice] => 0.00002148 [highPrice] => 0.00002177 [lowPrice] => 0.00001957 [volume] => 127451.00000000 [quoteVolume] => 2.64674786 [openTime] => 1780490742211 [closeTime] => 1780577142211 [firstId] => 3292448 [lastId] => 3293943 [count] => 1496 ) [2237] => Array ( [symbol] => PENDLEUSDT [priceChange] => -0.06700000 [priceChangePercent] => -4.656 [weightedAvgPrice] => 1.33087843 [prevClosePrice] => 1.43900000 [lastPrice] => 1.37200000 [lastQty] => 174.60000000 [bidPrice] => 1.37200000 [bidQty] => 714.60000000 [askPrice] => 1.37300000 [askQty] => 816.10000000 [openPrice] => 1.43900000 [highPrice] => 1.44900000 [lowPrice] => 1.20100000 [volume] => 8207765.10000000 [quoteVolume] => 10923537.52940000 [openTime] => 1780490742254 [closeTime] => 1780577142254 [firstId] => 112087575 [lastId] => 112181297 [count] => 93723 ) [2238] => Array ( [symbol] => PENDLETUSD [priceChange] => -0.50170000 [priceChangePercent] => -15.648 [weightedAvgPrice] => 2.96851469 [prevClosePrice] => 0.00000000 [lastPrice] => 2.70440000 [lastQty] => 2.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.20610000 [highPrice] => 3.20790000 [lowPrice] => 2.70440000 [volume] => 25545.10000000 [quoteVolume] => 75831.00451000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 762976 [lastId] => 766975 [count] => 4000 ) [2239] => Array ( [symbol] => MAVTRY [priceChange] => -0.05000000 [priceChangePercent] => -8.475 [weightedAvgPrice] => 0.55593900 [prevClosePrice] => 0.58000000 [lastPrice] => 0.54000000 [lastQty] => 11913.00000000 [bidPrice] => 0.53000000 [bidQty] => 1305541.00000000 [askPrice] => 0.54000000 [askQty] => 1537163.00000000 [openPrice] => 0.59000000 [highPrice] => 0.59000000 [lowPrice] => 0.52000000 [volume] => 18314704.00000000 [quoteVolume] => 10181858.31000000 [openTime] => 1780490726247 [closeTime] => 1780577126247 [firstId] => 3484173 [lastId] => 3485476 [count] => 1304 ) [2240] => Array ( [symbol] => OCEANTRY [priceChange] => -0.80000000 [priceChangePercent] => -3.828 [weightedAvgPrice] => 19.93789036 [prevClosePrice] => 0.00000000 [lastPrice] => 20.10000000 [lastQty] => 215.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 20.90000000 [highPrice] => 21.01000000 [lowPrice] => 18.60300000 [volume] => 650726.00000000 [quoteVolume] => 12974103.64300000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 1012926 [lastId] => 1016925 [count] => 4000 ) [2241] => Array ( [symbol] => TUSDTRY [priceChange] => 0.04000000 [priceChangePercent] => 0.113 [weightedAvgPrice] => 35.42511485 [prevClosePrice] => 0.00000000 [lastPrice] => 35.34000000 [lastQty] => 82.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 35.30000000 [highPrice] => 35.71000000 [lowPrice] => 35.23000000 [volume] => 820171.00000000 [quoteVolume] => 29054651.87000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 2153544 [lastId] => 2157543 [count] => 4000 ) [2242] => Array ( [symbol] => ARBETH [priceChange] => -0.00000050 [priceChangePercent] => -0.973 [weightedAvgPrice] => 0.00005112 [prevClosePrice] => 0.00005130 [lastPrice] => 0.00005090 [lastQty] => 11884.00000000 [bidPrice] => 0.00005070 [bidQty] => 43036.30000000 [askPrice] => 0.00005090 [askQty] => 41456.10000000 [openPrice] => 0.00005140 [highPrice] => 0.00005270 [lowPrice] => 0.00004950 [volume] => 1289375.90000000 [quoteVolume] => 65.91273721 [openTime] => 1780490732600 [closeTime] => 1780577132600 [firstId] => 1361950 [lastId] => 1362827 [count] => 878 ) [2243] => Array ( [symbol] => BCHTRY [priceChange] => -168.00000000 [priceChangePercent] => -1.472 [weightedAvgPrice] => 11252.24699986 [prevClosePrice] => 11411.00000000 [lastPrice] => 11243.00000000 [lastQty] => 0.08800000 [bidPrice] => 11465.00000000 [bidQty] => 6.57200000 [askPrice] => 11478.00000000 [askQty] => 2.20000000 [openPrice] => 11411.00000000 [highPrice] => 11560.00000000 [lowPrice] => 10628.00000000 [volume] => 2576.04600000 [quoteVolume] => 28986305.87500000 [openTime] => 1780490741875 [closeTime] => 1780577141875 [firstId] => 689035 [lastId] => 691261 [count] => 2227 ) [2244] => Array ( [symbol] => XVGTRY [priceChange] => -0.01290000 [priceChangePercent] => -9.334 [weightedAvgPrice] => 0.12705893 [prevClosePrice] => 0.13800000 [lastPrice] => 0.12530000 [lastQty] => 1999.00000000 [bidPrice] => 0.12540000 [bidQty] => 1715604.00000000 [askPrice] => 0.12550000 [askQty] => 48202.00000000 [openPrice] => 0.13820000 [highPrice] => 0.13860000 [lowPrice] => 0.11800000 [volume] => 119308086.00000000 [quoteVolume] => 15159157.45000000 [openTime] => 1780490736975 [closeTime] => 1780577136975 [firstId] => 8153813 [lastId] => 8155847 [count] => 2035 ) [2245] => Array ( [symbol] => XVGTUSD [priceChange] => 0.00083200 [priceChangePercent] => 15.303 [weightedAvgPrice] => 0.00582014 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00626900 [lastQty] => 33504.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00543700 [highPrice] => 0.00653600 [lowPrice] => 0.00486200 [volume] => 36717466.00000000 [quoteVolume] => 213700.73559400 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 143676 [lastId] => 147675 [count] => 4000 ) [2246] => Array ( [symbol] => ARKMUSDT [priceChange] => -0.01430000 [priceChangePercent] => -9.636 [weightedAvgPrice] => 0.14326422 [prevClosePrice] => 0.14850000 [lastPrice] => 0.13410000 [lastQty] => 39.80000000 [bidPrice] => 0.13410000 [bidQty] => 765.00000000 [askPrice] => 0.13420000 [askQty] => 4050.10000000 [openPrice] => 0.14840000 [highPrice] => 0.15590000 [lowPrice] => 0.12840000 [volume] => 22290785.90000000 [quoteVolume] => 3193471.99617000 [openTime] => 1780490741970 [closeTime] => 1780577141970 [firstId] => 89884750 [lastId] => 89922066 [count] => 37317 ) [2247] => Array ( [symbol] => ARKMTUSD [priceChange] => -0.24800000 [priceChangePercent] => -17.727 [weightedAvgPrice] => 1.04490137 [prevClosePrice] => 0.00000000 [lastPrice] => 1.15100000 [lastQty] => 116.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.39900000 [highPrice] => 1.41400000 [lowPrice] => 0.76900000 [volume] => 455130.50000000 [quoteVolume] => 475566.48150000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 523018 [lastId] => 527017 [count] => 4000 ) [2248] => Array ( [symbol] => ARKMTRY [priceChange] => -0.68000000 [priceChangePercent] => -9.965 [weightedAvgPrice] => 6.61983328 [prevClosePrice] => 6.84000000 [lastPrice] => 6.14400000 [lastQty] => 881.40000000 [bidPrice] => 6.15500000 [bidQty] => 286.80000000 [askPrice] => 6.17900000 [askQty] => 286.80000000 [openPrice] => 6.82400000 [highPrice] => 7.14700000 [lowPrice] => 5.91000000 [volume] => 7780323.10000000 [quoteVolume] => 51504441.77920000 [openTime] => 1780490740689 [closeTime] => 1780577140689 [firstId] => 10103587 [lastId] => 10110712 [count] => 7126 ) [2249] => Array ( [symbol] => ARKMBNB [priceChange] => -0.00018900 [priceChangePercent] => -46.437 [weightedAvgPrice] => 0.00030861 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00021800 [lastQty] => 47.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00040700 [highPrice] => 0.00048300 [lowPrice] => 0.00008600 [volume] => 1969354.00000000 [quoteVolume] => 607.76580940 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 726070 [lastId] => 730069 [count] => 4000 ) [2250] => Array ( [symbol] => ARKMBTC [priceChange] => -0.00000035 [priceChangePercent] => -14.768 [weightedAvgPrice] => 0.00000217 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000202 [lastQty] => 172.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000237 [highPrice] => 0.00000252 [lowPrice] => 0.00000185 [volume] => 1479918.50000000 [quoteVolume] => 3.20829306 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 1903740 [lastId] => 1907739 [count] => 4000 ) [2251] => Array ( [symbol] => WBETHUSDT [priceChange] => -107.70000000 [priceChangePercent] => -5.235 [weightedAvgPrice] => 1924.18911640 [prevClosePrice] => 2057.25000000 [lastPrice] => 1949.55000000 [lastQty] => 0.10700000 [bidPrice] => 1947.50000000 [bidQty] => 0.92140000 [askPrice] => 1950.62000000 [askQty] => 0.24750000 [openPrice] => 2057.25000000 [highPrice] => 2066.07000000 [lowPrice] => 1885.01000000 [volume] => 16146.64600000 [quoteVolume] => 31069200.49958900 [openTime] => 1780490741258 [closeTime] => 1780577141258 [firstId] => 15201175 [lastId] => 15247837 [count] => 46663 ) [2252] => Array ( [symbol] => ACATRY [priceChange] => -0.06000000 [priceChangePercent] => -44.118 [weightedAvgPrice] => 0.10634524 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07600000 [lastQty] => 670218.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.13600000 [highPrice] => 0.13600000 [lowPrice] => 0.06600000 [volume] => 406929448.00000000 [quoteVolume] => 43275008.78600000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 5428717 [lastId] => 5432717 [count] => 4001 ) [2253] => Array ( [symbol] => AVAXTUSD [priceChange] => 3.10000000 [priceChangePercent] => 12.622 [weightedAvgPrice] => 26.96337796 [prevClosePrice] => 0.00000000 [lastPrice] => 27.66000000 [lastQty] => 72.63000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 24.56000000 [highPrice] => 32.89000000 [lowPrice] => 22.06000000 [volume] => 23140.95000000 [quoteVolume] => 623958.18130000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 211935 [lastId] => 215934 [count] => 4000 ) [2254] => Array ( [symbol] => COMPTUSD [priceChange] => 7.28000000 [priceChangePercent] => 9.462 [weightedAvgPrice] => 87.95979522 [prevClosePrice] => 0.00000000 [lastPrice] => 84.22000000 [lastQty] => 0.95300000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 76.94000000 [highPrice] => 96.71000000 [lowPrice] => 76.94000000 [volume] => 3039.50000000 [quoteVolume] => 267353.79756000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 90780 [lastId] => 94779 [count] => 4000 ) [2255] => Array ( [symbol] => COMPTRY [priceChange] => -30.00000000 [priceChangePercent] => -3.632 [weightedAvgPrice] => 809.79690590 [prevClosePrice] => 827.00000000 [lastPrice] => 796.00000000 [lastQty] => 1.33000000 [bidPrice] => 797.00000000 [bidQty] => 19.39300000 [askPrice] => 798.00000000 [askQty] => 71.30300000 [openPrice] => 826.00000000 [highPrice] => 839.00000000 [lowPrice] => 770.00000000 [volume] => 4189.84100000 [quoteVolume] => 3392920.27800000 [openTime] => 1780490734190 [closeTime] => 1780577134190 [firstId] => 2174127 [lastId] => 2174871 [count] => 745 ) [2256] => Array ( [symbol] => XECTRY [priceChange] => -0.00001940 [priceChangePercent] => -6.501 [weightedAvgPrice] => 0.00028027 [prevClosePrice] => 0.00029840 [lastPrice] => 0.00027900 [lastQty] => 73355364.00 [bidPrice] => 0.00027910 [bidQty] => 48867266.00 [askPrice] => 0.00027970 [askQty] => 8844480.00 [openPrice] => 0.00029840 [highPrice] => 0.00029950 [lowPrice] => 0.00026900 [volume] => 9474375973.00 [quoteVolume] => 2655373.49978370 [openTime] => 1780490734335 [closeTime] => 1780577134335 [firstId] => 2799719 [lastId] => 2800397 [count] => 679 ) [2257] => Array ( [symbol] => QUICKTUSD [priceChange] => -0.01023000 [priceChangePercent] => -17.976 [weightedAvgPrice] => 0.05237326 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04668000 [lastQty] => 17399.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05691000 [highPrice] => 0.05812000 [lowPrice] => 0.04150000 [volume] => 2958544.00000000 [quoteVolume] => 154948.59122000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 58487 [lastId] => 62486 [count] => 4000 ) [2258] => Array ( [symbol] => WLDUSDT [priceChange] => -0.01390000 [priceChangePercent] => -2.787 [weightedAvgPrice] => 0.51769461 [prevClosePrice] => 0.49870000 [lastPrice] => 0.48480000 [lastQty] => 3490.60000000 [bidPrice] => 0.48470000 [bidQty] => 1553.40000000 [askPrice] => 0.48480000 [askQty] => 233.90000000 [openPrice] => 0.49870000 [highPrice] => 0.56610000 [lowPrice] => 0.45790000 [volume] => 386814661.90000000 [quoteVolume] => 200251864.85577000 [openTime] => 1780490742285 [closeTime] => 1780577142285 [firstId] => 268240064 [lastId] => 270239746 [count] => 1999683 ) [2259] => Array ( [symbol] => WLDBTC [priceChange] => 0.00000018 [priceChangePercent] => 2.426 [weightedAvgPrice] => 0.00000800 [prevClosePrice] => 0.00000745 [lastPrice] => 0.00000760 [lastQty] => 1553.60000000 [bidPrice] => 0.00000760 [bidQty] => 985.20000000 [askPrice] => 0.00000762 [askQty] => 516.00000000 [openPrice] => 0.00000742 [highPrice] => 0.00000885 [lowPrice] => 0.00000731 [volume] => 2791603.40000000 [quoteVolume] => 22.32747053 [openTime] => 1780490742269 [closeTime] => 1780577142269 [firstId] => 11808818 [lastId] => 11818584 [count] => 9767 ) [2260] => Array ( [symbol] => BNBFDUSD [priceChange] => -31.36000000 [priceChangePercent] => -4.934 [weightedAvgPrice] => 613.94418841 [prevClosePrice] => 635.29000000 [lastPrice] => 604.23000000 [lastQty] => 0.02500000 [bidPrice] => 604.28000000 [bidQty] => 0.12900000 [askPrice] => 604.32000000 [askQty] => 0.82900000 [openPrice] => 635.59000000 [highPrice] => 639.93000000 [lowPrice] => 589.00000000 [volume] => 13442.54700000 [quoteVolume] => 8252973.60810000 [openTime] => 1780490742290 [closeTime] => 1780577142290 [firstId] => 304146493 [lastId] => 304196271 [count] => 49779 ) [2261] => Array ( [symbol] => FDUSDBUSD [priceChange] => -0.00010000 [priceChangePercent] => -0.010 [weightedAvgPrice] => 1.00006712 [prevClosePrice] => 0.00000000 [lastPrice] => 1.00000000 [lastQty] => 497.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.00010000 [highPrice] => 1.00080000 [lowPrice] => 0.99940000 [volume] => 1478698.00000000 [quoteVolume] => 1478797.24420000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 2300759 [lastId] => 2304759 [count] => 4001 ) [2262] => Array ( [symbol] => FDUSDUSDT [priceChange] => -0.00050000 [priceChangePercent] => -0.050 [weightedAvgPrice] => 0.99853375 [prevClosePrice] => 0.99880000 [lastPrice] => 0.99830000 [lastQty] => 6164.00000000 [bidPrice] => 0.99830000 [bidQty] => 110253.00000000 [askPrice] => 0.99840000 [askQty] => 621356.00000000 [openPrice] => 0.99880000 [highPrice] => 0.99890000 [lowPrice] => 0.99820000 [volume] => 27238905.00000000 [quoteVolume] => 27198965.87380000 [openTime] => 1780490738919 [closeTime] => 1780577138919 [firstId] => 340304330 [lastId] => 340333897 [count] => 29568 ) [2263] => Array ( [symbol] => ARKMRUB [priceChange] => 2.24000000 [priceChangePercent] => 5.915 [weightedAvgPrice] => 37.97623610 [prevClosePrice] => 0.00000000 [lastPrice] => 40.11000000 [lastQty] => 2643.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 37.87000000 [highPrice] => 55.49000000 [lowPrice] => 26.95000000 [volume] => 1043132.00000000 [quoteVolume] => 39614227.12000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 5918 [lastId] => 9917 [count] => 4000 ) [2264] => Array ( [symbol] => WLDTRY [priceChange] => -0.61000000 [priceChangePercent] => -2.666 [weightedAvgPrice] => 23.83096159 [prevClosePrice] => 22.89000000 [lastPrice] => 22.27000000 [lastQty] => 100.00000000 [bidPrice] => 22.26000000 [bidQty] => 7377.50000000 [askPrice] => 22.28000000 [askQty] => 21.00000000 [openPrice] => 22.88000000 [highPrice] => 25.98000000 [lowPrice] => 21.06000000 [volume] => 39781488.50000000 [quoteVolume] => 948031124.36700000 [openTime] => 1780490742275 [closeTime] => 1780577142275 [firstId] => 15003451 [lastId] => 15104324 [count] => 100874 ) [2265] => Array ( [symbol] => WLDRUB [priceChange] => 46.20000000 [priceChangePercent] => 26.845 [weightedAvgPrice] => 187.54729659 [prevClosePrice] => 0.00000000 [lastPrice] => 218.30000000 [lastQty] => 9.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 172.10000000 [highPrice] => 243.10000000 [lowPrice] => 140.00000000 [volume] => 181102.90000000 [quoteVolume] => 33965359.30000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 8777 [lastId] => 12776 [count] => 4000 ) [2266] => Array ( [symbol] => AMPTRY [priceChange] => 0.00020000 [priceChangePercent] => 0.671 [weightedAvgPrice] => 0.03406108 [prevClosePrice] => 0.02980000 [lastPrice] => 0.03000000 [lastQty] => 365839.00000000 [bidPrice] => 0.02980000 [bidQty] => 1904764.00000000 [askPrice] => 0.02990000 [askQty] => 359896.00000000 [openPrice] => 0.02980000 [highPrice] => 0.04060000 [lowPrice] => 0.02790000 [volume] => 7655374682.00000000 [quoteVolume] => 260750336.81370000 [openTime] => 1780490739892 [closeTime] => 1780577139892 [firstId] => 10291697 [lastId] => 10325939 [count] => 34243 ) [2267] => Array ( [symbol] => OGNTRY [priceChange] => -0.06200000 [priceChangePercent] => -6.526 [weightedAvgPrice] => 0.90703173 [prevClosePrice] => 0.94600000 [lastPrice] => 0.88800000 [lastQty] => 533.00000000 [bidPrice] => 0.88700000 [bidQty] => 55140.00000000 [askPrice] => 0.88900000 [askQty] => 2025.00000000 [openPrice] => 0.95000000 [highPrice] => 0.95000000 [lowPrice] => 0.86000000 [volume] => 1721708.00000000 [quoteVolume] => 1561643.77900000 [openTime] => 1780490741233 [closeTime] => 1780577141233 [firstId] => 3463564 [lastId] => 3463930 [count] => 367 ) [2268] => Array ( [symbol] => BTCFDUSD [priceChange] => -3252.26000000 [priceChangePercent] => -4.853 [weightedAvgPrice] => 64068.01405023 [prevClosePrice] => 67005.01000000 [lastPrice] => 63765.84000000 [lastQty] => 0.00047000 [bidPrice] => 63765.50000000 [bidQty] => 0.02580000 [askPrice] => 63770.90000000 [askQty] => 0.00642000 [openPrice] => 67018.10000000 [highPrice] => 67320.22000000 [lowPrice] => 61501.00000000 [volume] => 1226.70283000 [quoteVolume] => 78592414.14789260 [openTime] => 1780490742298 [closeTime] => 1780577142298 [firstId] => 2218764966 [lastId] => 2218983428 [count] => 218463 ) [2269] => Array ( [symbol] => ETHFDUSD [priceChange] => -95.50000000 [priceChangePercent] => -5.093 [weightedAvgPrice] => 1799.04631631 [prevClosePrice] => 1873.86000000 [lastPrice] => 1779.49000000 [lastQty] => 0.02430000 [bidPrice] => 1779.40000000 [bidQty] => 0.29240000 [askPrice] => 1779.66000000 [askQty] => 0.00340000 [openPrice] => 1874.99000000 [highPrice] => 1881.77000000 [lowPrice] => 1719.43000000 [volume] => 13328.41600000 [quoteVolume] => 23978437.70701200 [openTime] => 1780490742298 [closeTime] => 1780577142298 [firstId] => 975230238 [lastId] => 975339437 [count] => 109200 ) [2270] => Array ( [symbol] => ASRTRY [priceChange] => -3.86000000 [priceChangePercent] => -8.731 [weightedAvgPrice] => 41.35227460 [prevClosePrice] => 44.18000000 [lastPrice] => 40.35000000 [lastQty] => 238.90000000 [bidPrice] => 40.37000000 [bidQty] => 36.20000000 [askPrice] => 40.41000000 [askQty] => 36.20000000 [openPrice] => 44.21000000 [highPrice] => 44.43000000 [lowPrice] => 38.58000000 [volume] => 136601.90000000 [quoteVolume] => 5648799.28000000 [openTime] => 1780490741202 [closeTime] => 1780577141202 [firstId] => 7229796 [lastId] => 7231086 [count] => 1291 ) [2271] => Array ( [symbol] => ATMTRY [priceChange] => -3.14000000 [priceChangePercent] => -7.028 [weightedAvgPrice] => 41.79250635 [prevClosePrice] => 44.84000000 [lastPrice] => 41.54000000 [lastQty] => 0.20000000 [bidPrice] => 42.06000000 [bidQty] => 42.10000000 [askPrice] => 42.22000000 [askQty] => 42.10000000 [openPrice] => 44.68000000 [highPrice] => 44.68000000 [lowPrice] => 40.57000000 [volume] => 13696.80000000 [quoteVolume] => 572423.60100000 [openTime] => 1780490727283 [closeTime] => 1780577127283 [firstId] => 3536831 [lastId] => 3537012 [count] => 182 ) [2272] => Array ( [symbol] => ACMTRY [priceChange] => -1.09000000 [priceChangePercent] => -6.586 [weightedAvgPrice] => 15.56763441 [prevClosePrice] => 16.48000000 [lastPrice] => 15.46000000 [lastQty] => 1.00000000 [bidPrice] => 15.38000000 [bidQty] => 5606.58000000 [askPrice] => 15.46000000 [askQty] => 61.72000000 [openPrice] => 16.55000000 [highPrice] => 16.77000000 [lowPrice] => 13.05000000 [volume] => 724848.08000000 [quoteVolume] => 11284169.91240000 [openTime] => 1780490726046 [closeTime] => 1780577126046 [firstId] => 852615 [lastId] => 853499 [count] => 885 ) [2273] => Array ( [symbol] => BARTRY [priceChange] => -1.35000000 [priceChangePercent] => -8.710 [weightedAvgPrice] => 14.53075662 [prevClosePrice] => 15.50000000 [lastPrice] => 14.15000000 [lastQty] => 8278.60000000 [bidPrice] => 14.11000000 [bidQty] => 1980.50000000 [askPrice] => 14.15000000 [askQty] => 100.00000000 [openPrice] => 15.50000000 [highPrice] => 15.75000000 [lowPrice] => 13.82000000 [volume] => 703789.40000000 [quoteVolume] => 10226592.48400000 [openTime] => 1780490716699 [closeTime] => 1780577116699 [firstId] => 3947802 [lastId] => 3949269 [count] => 1468 ) [2274] => Array ( [symbol] => JUVTRY [priceChange] => -2.10000000 [priceChangePercent] => -11.351 [weightedAvgPrice] => 16.88198992 [prevClosePrice] => 18.51000000 [lastPrice] => 16.40000000 [lastQty] => 1083.90000000 [bidPrice] => 16.36000000 [bidQty] => 109.60000000 [askPrice] => 16.41000000 [askQty] => 2997.20000000 [openPrice] => 18.50000000 [highPrice] => 18.51000000 [lowPrice] => 15.27000000 [volume] => 1293015.10000000 [quoteVolume] => 21828667.89000000 [openTime] => 1780490732690 [closeTime] => 1780577132690 [firstId] => 4154843 [lastId] => 4158408 [count] => 3566 ) [2275] => Array ( [symbol] => PSGTRY [priceChange] => -3.04000000 [priceChangePercent] => -9.121 [weightedAvgPrice] => 32.09774496 [prevClosePrice] => 33.18000000 [lastPrice] => 30.29000000 [lastQty] => 2260.10000000 [bidPrice] => 30.29000000 [bidQty] => 160.90000000 [askPrice] => 30.45000000 [askQty] => 384.60000000 [openPrice] => 33.33000000 [highPrice] => 34.25000000 [lowPrice] => 29.66000000 [volume] => 1316399.50000000 [quoteVolume] => 42253455.41100000 [openTime] => 1780490703271 [closeTime] => 1780577103271 [firstId] => 4559791 [lastId] => 4564263 [count] => 4473 ) [2276] => Array ( [symbol] => SEIBNB [priceChange] => -0.00002190 [priceChangePercent] => -16.186 [weightedAvgPrice] => 0.00012952 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00011340 [lastQty] => 208.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00013530 [highPrice] => 0.00014820 [lowPrice] => 0.00011250 [volume] => 2338513.20000000 [quoteVolume] => 302.88351191 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 1055284 [lastId] => 1059283 [count] => 4000 ) [2277] => Array ( [symbol] => SEIBTC [priceChange] => -0.00000011 [priceChangePercent] => -11.579 [weightedAvgPrice] => 0.00000090 [prevClosePrice] => 0.00000095 [lastPrice] => 0.00000084 [lastQty] => 133.60000000 [bidPrice] => 0.00000084 [bidQty] => 337902.50000000 [askPrice] => 0.00000085 [askQty] => 46274.20000000 [openPrice] => 0.00000095 [highPrice] => 0.00000096 [lowPrice] => 0.00000083 [volume] => 5165301.10000000 [quoteVolume] => 4.65151026 [openTime] => 1780490734130 [closeTime] => 1780577134130 [firstId] => 5403386 [lastId] => 5404302 [count] => 917 ) [2278] => Array ( [symbol] => SEIFDUSD [priceChange] => -0.00140000 [priceChangePercent] => -1.306 [weightedAvgPrice] => 0.10570357 [prevClosePrice] => 0.00000000 [lastPrice] => 0.10580000 [lastQty] => 826.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.10720000 [highPrice] => 0.11010000 [lowPrice] => 0.10050000 [volume] => 7784671.50000000 [quoteVolume] => 822867.60098000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 8636082 [lastId] => 8640081 [count] => 4000 ) [2279] => Array ( [symbol] => SEITRY [priceChange] => -0.45300000 [priceChangePercent] => -15.445 [weightedAvgPrice] => 2.64615129 [prevClosePrice] => 2.91600000 [lastPrice] => 2.48000000 [lastQty] => 4001.20000000 [bidPrice] => 2.48400000 [bidQty] => 666.50000000 [askPrice] => 2.48600000 [askQty] => 666.50000000 [openPrice] => 2.93300000 [highPrice] => 2.98700000 [lowPrice] => 2.41300000 [volume] => 10596337.60000000 [quoteVolume] => 28039512.39320000 [openTime] => 1780490742286 [closeTime] => 1780577142286 [firstId] => 10299090 [lastId] => 10304244 [count] => 5155 ) [2280] => Array ( [symbol] => SEIUSDT [priceChange] => -0.00958000 [priceChangePercent] => -15.042 [weightedAvgPrice] => 0.05792604 [prevClosePrice] => 0.06369000 [lastPrice] => 0.05411000 [lastQty] => 93.90000000 [bidPrice] => 0.05410000 [bidQty] => 1762.00000000 [askPrice] => 0.05411000 [askQty] => 10699.70000000 [openPrice] => 0.06369000 [highPrice] => 0.06512000 [lowPrice] => 0.05251000 [volume] => 287783455.30000000 [quoteVolume] => 16670156.65336200 [openTime] => 1780490742303 [closeTime] => 1780577142303 [firstId] => 169019863 [lastId] => 169250296 [count] => 230434 ) [2281] => Array ( [symbol] => CYBERBNB [priceChange] => -0.00013100 [priceChangePercent] => -13.789 [weightedAvgPrice] => 0.00086281 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00081900 [lastQty] => 98.13000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00095000 [highPrice] => 0.00162100 [lowPrice] => 0.00070000 [volume] => 847081.81000000 [quoteVolume] => 730.87187757 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 327515 [lastId] => 331514 [count] => 4000 ) [2282] => Array ( [symbol] => CYBERBTC [priceChange] => -0.00000047 [priceChangePercent] => -6.088 [weightedAvgPrice] => 0.00000727 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000725 [lastQty] => 984.74000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000772 [highPrice] => 0.00000798 [lowPrice] => 0.00000668 [volume] => 700352.67000000 [quoteVolume] => 5.09193996 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 1742804 [lastId] => 1746803 [count] => 4000 ) [2283] => Array ( [symbol] => CYBERFDUSD [priceChange] => -0.26500000 [priceChangePercent] => -34.018 [weightedAvgPrice] => 0.62487284 [prevClosePrice] => 0.00000000 [lastPrice] => 0.51400000 [lastQty] => 324.05000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.77900000 [highPrice] => 0.88500000 [lowPrice] => 0.43600000 [volume] => 820574.06000000 [quoteVolume] => 512754.44301000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 780508 [lastId] => 784507 [count] => 4000 ) [2284] => Array ( [symbol] => CYBERTRY [priceChange] => -1.60000000 [priceChangePercent] => -7.882 [weightedAvgPrice] => 19.13903450 [prevClosePrice] => 20.20000000 [lastPrice] => 18.70000000 [lastQty] => 2.67000000 [bidPrice] => 18.60000000 [bidQty] => 14111.59000000 [askPrice] => 18.70000000 [askQty] => 38289.54000000 [openPrice] => 20.30000000 [highPrice] => 20.60000000 [lowPrice] => 17.90000000 [volume] => 537325.73000000 [quoteVolume] => 10283895.68500000 [openTime] => 1780490720384 [closeTime] => 1780577120384 [firstId] => 9134236 [lastId] => 9135138 [count] => 903 ) [2285] => Array ( [symbol] => CYBERUSDT [priceChange] => -0.03500000 [priceChangePercent] => -7.955 [weightedAvgPrice] => 0.41864514 [prevClosePrice] => 0.44000000 [lastPrice] => 0.40500000 [lastQty] => 462.28000000 [bidPrice] => 0.40500000 [bidQty] => 12807.05000000 [askPrice] => 0.40600000 [askQty] => 2375.80000000 [openPrice] => 0.44000000 [highPrice] => 0.44800000 [lowPrice] => 0.38900000 [volume] => 1942807.10000000 [quoteVolume] => 813346.74914000 [openTime] => 1780490741446 [closeTime] => 1780577141446 [firstId] => 60289979 [lastId] => 60296851 [count] => 6873 ) [2286] => Array ( [symbol] => CYBERTUSD [priceChange] => -1.49800000 [priceChangePercent] => -28.463 [weightedAvgPrice] => 4.73562692 [prevClosePrice] => 0.00000000 [lastPrice] => 3.76500000 [lastQty] => 27.96000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 5.26300000 [highPrice] => 5.55700000 [lowPrice] => 1.14300000 [volume] => 70134.25000000 [quoteVolume] => 332129.64264000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 256494 [lastId] => 260493 [count] => 4000 ) [2287] => Array ( [symbol] => SEITUSD [priceChange] => 0.00180000 [priceChangePercent] => 0.498 [weightedAvgPrice] => 0.35840245 [prevClosePrice] => 0.00000000 [lastPrice] => 0.36330000 [lastQty] => 350.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.36150000 [highPrice] => 0.39370000 [lowPrice] => 0.33700000 [volume] => 339145.50000000 [quoteVolume] => 121550.57718000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 529588 [lastId] => 533587 [count] => 4000 ) [2288] => Array ( [symbol] => LPTTRY [priceChange] => -7.20000000 [priceChangePercent] => -7.775 [weightedAvgPrice] => 88.27522985 [prevClosePrice] => 92.40000000 [lastPrice] => 85.40000000 [lastQty] => 21.09000000 [bidPrice] => 85.50000000 [bidQty] => 21.09000000 [askPrice] => 85.60000000 [askQty] => 1123.98000000 [openPrice] => 92.60000000 [highPrice] => 93.00000000 [lowPrice] => 81.80000000 [volume] => 54533.58000000 [quoteVolume] => 4813964.30900000 [openTime] => 1780490740743 [closeTime] => 1780577140743 [firstId] => 6584089 [lastId] => 6585109 [count] => 1021 ) [2289] => Array ( [symbol] => UNITRY [priceChange] => -10.90000000 [priceChangePercent] => -8.159 [weightedAvgPrice] => 126.56691013 [prevClosePrice] => 133.30000000 [lastPrice] => 122.70000000 [lastQty] => 0.12000000 [bidPrice] => 122.80000000 [bidQty] => 14.34000000 [askPrice] => 122.90000000 [askQty] => 668.24000000 [openPrice] => 133.60000000 [highPrice] => 134.30000000 [lowPrice] => 118.20000000 [volume] => 91880.78000000 [quoteVolume] => 11629066.42500000 [openTime] => 1780490741527 [closeTime] => 1780577141527 [firstId] => 2480144 [lastId] => 2481885 [count] => 1742 ) [2290] => Array ( [symbol] => SOLFDUSD [priceChange] => -4.89000000 [priceChangePercent] => -6.514 [weightedAvgPrice] => 70.91597679 [prevClosePrice] => 75.04000000 [lastPrice] => 70.18000000 [lastQty] => 1.72300000 [bidPrice] => 70.16000000 [bidQty] => 5.79500000 [askPrice] => 70.18000000 [askQty] => 1.75700000 [openPrice] => 75.07000000 [highPrice] => 75.45000000 [lowPrice] => 66.91000000 [volume] => 188835.14700000 [quoteVolume] => 13391428.90123000 [openTime] => 1780490742315 [closeTime] => 1780577142315 [firstId] => 494150389 [lastId] => 494210035 [count] => 59647 ) [2291] => Array ( [symbol] => TOMOTRY [priceChange] => 4.91000000 [priceChangePercent] => 13.890 [weightedAvgPrice] => 36.58259944 [prevClosePrice] => 0.00000000 [lastPrice] => 40.26000000 [lastQty] => 233.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 35.35000000 [highPrice] => 40.30000000 [lowPrice] => 34.55000000 [volume] => 705765.50000000 [quoteVolume] => 25818736.58300000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 349382 [lastId] => 353382 [count] => 4001 ) [2292] => Array ( [symbol] => UNFITRY [priceChange] => -0.80000000 [priceChangePercent] => -1.706 [weightedAvgPrice] => 46.77158334 [prevClosePrice] => 0.00000000 [lastPrice] => 46.10000000 [lastQty] => 2336.65000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 46.90000000 [highPrice] => 49.30000000 [lowPrice] => 45.00000000 [volume] => 236412.46000000 [quoteVolume] => 11057385.07600000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 3192659 [lastId] => 3196659 [count] => 4001 ) [2293] => Array ( [symbol] => XRPFDUSD [priceChange] => -0.05410000 [priceChangePercent] => -4.382 [weightedAvgPrice] => 1.18714134 [prevClosePrice] => 1.23460000 [lastPrice] => 1.18040000 [lastQty] => 71.40000000 [bidPrice] => 1.18040000 [bidQty] => 765.00000000 [askPrice] => 1.18050000 [askQty] => 65.00000000 [openPrice] => 1.23450000 [highPrice] => 1.23910000 [lowPrice] => 1.14390000 [volume] => 2420861.00000000 [quoteVolume] => 2873904.16103000 [openTime] => 1780490742303 [closeTime] => 1780577142303 [firstId] => 196320212 [lastId] => 196339745 [count] => 19534 ) [2294] => Array ( [symbol] => DOGEFDUSD [priceChange] => -0.00462000 [priceChangePercent] => -4.907 [weightedAvgPrice] => 0.09041531 [prevClosePrice] => 0.09410000 [lastPrice] => 0.08953000 [lastQty] => 2238.00000000 [bidPrice] => 0.08951000 [bidQty] => 5605.00000000 [askPrice] => 0.08952000 [askQty] => 877.00000000 [openPrice] => 0.09415000 [highPrice] => 0.09450000 [lowPrice] => 0.08598000 [volume] => 40403237.00000000 [quoteVolume] => 3653071.01910000 [openTime] => 1780490742291 [closeTime] => 1780577142291 [firstId] => 438893846 [lastId] => 438932196 [count] => 38351 ) [2295] => Array ( [symbol] => CYBERETH [priceChange] => -0.00001800 [priceChangePercent] => -6.716 [weightedAvgPrice] => 0.00027889 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00025000 [lastQty] => 18.08000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00026800 [highPrice] => 0.00039500 [lowPrice] => 0.00024200 [volume] => 514767.21000000 [quoteVolume] => 143.56543768 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 248875 [lastId] => 252874 [count] => 4000 ) [2296] => Array ( [symbol] => MTLTRY [priceChange] => -8.51000000 [priceChangePercent] => -17.988 [weightedAvgPrice] => 45.31916007 [prevClosePrice] => 0.00000000 [lastPrice] => 38.80000000 [lastQty] => 268.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 47.31000000 [highPrice] => 50.00000000 [lowPrice] => 38.71000000 [volume] => 756789.00000000 [quoteVolume] => 34297041.83100000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 952044 [lastId] => 956043 [count] => 4000 ) [2297] => Array ( [symbol] => ARKUSDT [priceChange] => -0.00990000 [priceChangePercent] => -6.689 [weightedAvgPrice] => 0.14142356 [prevClosePrice] => 0.14760000 [lastPrice] => 0.13810000 [lastQty] => 92.00000000 [bidPrice] => 0.13830000 [bidQty] => 284.00000000 [askPrice] => 0.13850000 [askQty] => 1201.00000000 [openPrice] => 0.14800000 [highPrice] => 0.15030000 [lowPrice] => 0.13300000 [volume] => 1614994.00000000 [quoteVolume] => 228398.19300000 [openTime] => 1780490741210 [closeTime] => 1780577141210 [firstId] => 43778342 [lastId] => 43784262 [count] => 5921 ) [2298] => Array ( [symbol] => CREAMUSDT [priceChange] => 0.83000000 [priceChangePercent] => 65.354 [weightedAvgPrice] => 1.49987134 [prevClosePrice] => 0.00000000 [lastPrice] => 2.10000000 [lastQty] => 29.44800000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.27000000 [highPrice] => 2.25000000 [lowPrice] => 1.22000000 [volume] => 184081.17200000 [quoteVolume] => 276098.07379000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 19614262 [lastId] => 19618262 [count] => 4001 ) [2299] => Array ( [symbol] => GFTUSDT [priceChange] => -0.00033000 [priceChangePercent] => -14.410 [weightedAvgPrice] => 0.00217902 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00196000 [lastQty] => 6637.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00229000 [highPrice] => 0.00243000 [lowPrice] => 0.00190000 [volume] => 244649653.00000000 [quoteVolume] => 533097.35823000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 20480952 [lastId] => 20484952 [count] => 4001 ) [2300] => Array ( [symbol] => IQUSDT [priceChange] => -0.00005700 [priceChangePercent] => -5.717 [weightedAvgPrice] => 0.00095538 [prevClosePrice] => 0.00099500 [lastPrice] => 0.00094000 [lastQty] => 277378.00000000 [bidPrice] => 0.00093900 [bidQty] => 201584.00000000 [askPrice] => 0.00094100 [askQty] => 49534.00000000 [openPrice] => 0.00099700 [highPrice] => 0.00100000 [lowPrice] => 0.00092100 [volume] => 252494681.00000000 [quoteVolume] => 241229.41903000 [openTime] => 1780490737009 [closeTime] => 1780577137009 [firstId] => 22639937 [lastId] => 22643885 [count] => 3949 ) [2301] => Array ( [symbol] => USDTVAI [priceChange] => 0.01100000 [priceChangePercent] => 1.098 [weightedAvgPrice] => 1.01668281 [prevClosePrice] => 0.00000000 [lastPrice] => 1.01300000 [lastQty] => 213.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.00200000 [highPrice] => 1.11000000 [lowPrice] => 0.90000000 [volume] => 725947.90000000 [quoteVolume] => 738058.75130000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 14464 [lastId] => 18463 [count] => 4000 ) [2302] => Array ( [symbol] => ARBFDUSD [priceChange] => 0.00600000 [priceChangePercent] => 2.954 [weightedAvgPrice] => 0.21595154 [prevClosePrice] => 0.00000000 [lastPrice] => 0.20910000 [lastQty] => 230.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.20310000 [highPrice] => 0.23620000 [lowPrice] => 0.19930000 [volume] => 1806370.60000000 [quoteVolume] => 390088.51579000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 4597575 [lastId] => 4601574 [count] => 4000 ) [2303] => Array ( [symbol] => FDUSDTRY [priceChange] => 0.02000000 [priceChangePercent] => 0.044 [weightedAvgPrice] => 45.86437542 [prevClosePrice] => 45.85000000 [lastPrice] => 45.87000000 [lastQty] => 3282.00000000 [bidPrice] => 45.86000000 [bidQty] => 38756.00000000 [askPrice] => 45.87000000 [askQty] => 106027.00000000 [openPrice] => 45.85000000 [highPrice] => 45.90000000 [lowPrice] => 45.85000000 [volume] => 465766.00000000 [quoteVolume] => 21362066.68000000 [openTime] => 1780490698909 [closeTime] => 1780577098909 [firstId] => 23674377 [lastId] => 23676229 [count] => 1853 ) [2304] => Array ( [symbol] => FRONTTRY [priceChange] => 2.45000000 [priceChangePercent] => 8.848 [weightedAvgPrice] => 28.54565603 [prevClosePrice] => 0.00000000 [lastPrice] => 30.14000000 [lastQty] => 180.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 27.69000000 [highPrice] => 30.14000000 [lowPrice] => 26.87000000 [volume] => 588404.50000000 [quoteVolume] => 16796392.46100000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 2681901 [lastId] => 2685901 [count] => 4001 ) [2305] => Array ( [symbol] => SUIFDUSD [priceChange] => -0.04100000 [priceChangePercent] => -4.933 [weightedAvgPrice] => 0.79625218 [prevClosePrice] => 0.82990000 [lastPrice] => 0.79010000 [lastQty] => 12436.50000000 [bidPrice] => 0.78960000 [bidQty] => 51.40000000 [askPrice] => 0.79030000 [askQty] => 51.40000000 [openPrice] => 0.83110000 [highPrice] => 0.84480000 [lowPrice] => 0.75000000 [volume] => 1012936.60000000 [quoteVolume] => 806552.97910000 [openTime] => 1780490741992 [closeTime] => 1780577141992 [firstId] => 13674297 [lastId] => 13681169 [count] => 6873 ) [2306] => Array ( [symbol] => NTRNBTC [priceChange] => -0.00000016 [priceChangePercent] => -2.512 [weightedAvgPrice] => 0.00000615 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000621 [lastQty] => 16.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000637 [highPrice] => 0.00000644 [lowPrice] => 0.00000581 [volume] => 589326.30000000 [quoteVolume] => 3.62240401 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 730939 [lastId] => 734938 [count] => 4000 ) [2307] => Array ( [symbol] => NTRNUSDT [priceChange] => -0.00080000 [priceChangePercent] => -33.333 [weightedAvgPrice] => 0.00197384 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00160000 [lastQty] => 944643.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00240000 [highPrice] => 0.00260000 [lowPrice] => 0.00130000 [volume] => 203143815.20000000 [quoteVolume] => 400972.76855000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 36370171 [lastId] => 36376882 [count] => 6712 ) [2308] => Array ( [symbol] => NTRNBNB [priceChange] => -0.00002600 [priceChangePercent] => -56.522 [weightedAvgPrice] => 0.00003292 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002000 [lastQty] => 88365.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00004600 [highPrice] => 0.00006700 [lowPrice] => 0.00002000 [volume] => 8750020.80000000 [quoteVolume] => 288.09355490 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 349631 [lastId] => 353630 [count] => 4000 ) [2309] => Array ( [symbol] => FILFDUSD [priceChange] => -0.09400000 [priceChangePercent] => -9.792 [weightedAvgPrice] => 0.91516113 [prevClosePrice] => 0.95900000 [lastPrice] => 0.86600000 [lastQty] => 44.71000000 [bidPrice] => 0.86500000 [bidQty] => 798.67000000 [askPrice] => 0.87300000 [askQty] => 44.71000000 [openPrice] => 0.96000000 [highPrice] => 1.00000000 [lowPrice] => 0.82900000 [volume] => 122916.49000000 [quoteVolume] => 112488.39363000 [openTime] => 1780490741783 [closeTime] => 1780577141783 [firstId] => 2432247 [lastId] => 2434205 [count] => 1959 ) [2310] => Array ( [symbol] => FRONTTUSD [priceChange] => -0.25510000 [priceChangePercent] => -21.824 [weightedAvgPrice] => 0.89387305 [prevClosePrice] => 0.00000000 [lastPrice] => 0.91380000 [lastQty] => 146.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.16890000 [highPrice] => 1.28370000 [lowPrice] => 0.50000000 [volume] => 432555.00000000 [quoteVolume] => 386649.25770000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 105145 [lastId] => 109144 [count] => 4000 ) [2311] => Array ( [symbol] => LEVERTRY [priceChange] => -0.00106000 [priceChangePercent] => -13.119 [weightedAvgPrice] => 0.00757113 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00702000 [lastQty] => 158307.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00808000 [highPrice] => 0.00895000 [lowPrice] => 0.00631000 [volume] => 2234325090.00000000 [quoteVolume] => 16916356.14627000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 4954400 [lastId] => 4958400 [count] => 4001 ) [2312] => Array ( [symbol] => LTCFDUSD [priceChange] => -1.61000000 [priceChangePercent] => -3.337 [weightedAvgPrice] => 46.50987096 [prevClosePrice] => 48.19000000 [lastPrice] => 46.64000000 [lastQty] => 0.92800000 [bidPrice] => 46.63000000 [bidQty] => 0.92800000 [askPrice] => 46.66000000 [askQty] => 0.92800000 [openPrice] => 48.25000000 [highPrice] => 48.31000000 [lowPrice] => 44.04000000 [volume] => 2166.01700000 [quoteVolume] => 100741.17117000 [openTime] => 1780490741263 [closeTime] => 1780577141263 [firstId] => 7247774 [lastId] => 7248684 [count] => 911 ) [2313] => Array ( [symbol] => ADAFDUSD [priceChange] => -0.02270000 [priceChangePercent] => -10.529 [weightedAvgPrice] => 0.19872347 [prevClosePrice] => 0.21570000 [lastPrice] => 0.19290000 [lastQty] => 219.30000000 [bidPrice] => 0.19280000 [bidQty] => 219.30000000 [askPrice] => 0.19290000 [askQty] => 219.30000000 [openPrice] => 0.21560000 [highPrice] => 0.21670000 [lowPrice] => 0.18740000 [volume] => 1983488.10000000 [quoteVolume] => 394165.63932000 [openTime] => 1780490742032 [closeTime] => 1780577142032 [firstId] => 15542118 [lastId] => 15545836 [count] => 3719 ) [2314] => Array ( [symbol] => RUNETUSD [priceChange] => -2.06300000 [priceChangePercent] => -27.274 [weightedAvgPrice] => 5.55056635 [prevClosePrice] => 0.00000000 [lastPrice] => 5.50100000 [lastQty] => 4.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 7.56400000 [highPrice] => 7.83200000 [lowPrice] => 4.31900000 [volume] => 85489.60000000 [quoteVolume] => 474515.69710000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 101108 [lastId] => 105107 [count] => 4000 ) [2315] => Array ( [symbol] => TRBTRY [priceChange] => -76.00000000 [priceChangePercent] => -10.326 [weightedAvgPrice] => 682.91325640 [prevClosePrice] => 736.00000000 [lastPrice] => 660.00000000 [lastQty] => 2.61500000 [bidPrice] => 661.00000000 [bidQty] => 2.61500000 [askPrice] => 662.00000000 [askQty] => 181.95000000 [openPrice] => 736.00000000 [highPrice] => 750.00000000 [lowPrice] => 632.00000000 [volume] => 6619.35900000 [quoteVolume] => 4520448.01000000 [openTime] => 1780490734109 [closeTime] => 1780577134109 [firstId] => 8866484 [lastId] => 8867354 [count] => 871 ) [2316] => Array ( [symbol] => ATOMFDUSD [priceChange] => 0.02000000 [priceChangePercent] => 0.995 [weightedAvgPrice] => 2.03443318 [prevClosePrice] => 2.01900000 [lastPrice] => 2.03100000 [lastQty] => 9.89000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.01100000 [highPrice] => 2.07100000 [lowPrice] => 2.00600000 [volume] => 3558.36000000 [quoteVolume] => 7239.24565000 [openTime] => 1778727602471 [closeTime] => 1778814002471 [firstId] => 2351116 [lastId] => 2351196 [count] => 81 ) [2317] => Array ( [symbol] => AVAXFDUSD [priceChange] => -0.47600000 [priceChangePercent] => -5.740 [weightedAvgPrice] => 7.88572701 [prevClosePrice] => 8.29400000 [lastPrice] => 7.81600000 [lastQty] => 5.14000000 [bidPrice] => 7.80700000 [bidQty] => 5.14000000 [askPrice] => 7.81200000 [askQty] => 5.14000000 [openPrice] => 8.29200000 [highPrice] => 8.33600000 [lowPrice] => 7.55000000 [volume] => 18571.13000000 [quoteVolume] => 146446.86149000 [openTime] => 1780490742327 [closeTime] => 1780577142327 [firstId] => 8428848 [lastId] => 8430152 [count] => 1305 ) [2318] => Array ( [symbol] => BANDTRY [priceChange] => -3.59000000 [priceChangePercent] => -8.651 [weightedAvgPrice] => 36.58113395 [prevClosePrice] => 0.00000000 [lastPrice] => 37.91000000 [lastQty] => 119.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 41.50000000 [highPrice] => 44.14000000 [lowPrice] => 32.96000000 [volume] => 175274.00000000 [quoteVolume] => 6411721.67200000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 508878 [lastId] => 512877 [count] => 4000 ) [2319] => Array ( [symbol] => BCHFDUSD [priceChange] => -0.20000000 [priceChangePercent] => -0.080 [weightedAvgPrice] => 244.49728745 [prevClosePrice] => 249.60000000 [lastPrice] => 250.50000000 [lastQty] => 0.23000000 [bidPrice] => 250.00000000 [bidQty] => 3.08500000 [askPrice] => 250.50000000 [askQty] => 1.03200000 [openPrice] => 250.70000000 [highPrice] => 252.40000000 [lowPrice] => 231.10000000 [volume] => 841.90000000 [quoteVolume] => 205842.26630000 [openTime] => 1780490740564 [closeTime] => 1780577140564 [firstId] => 4629603 [lastId] => 4630970 [count] => 1368 ) [2320] => Array ( [symbol] => LOOMTRY [priceChange] => 0.03300000 [priceChangePercent] => 2.036 [weightedAvgPrice] => 1.67960215 [prevClosePrice] => 0.00000000 [lastPrice] => 1.65400000 [lastQty] => 164.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.62100000 [highPrice] => 1.75400000 [lowPrice] => 1.58600000 [volume] => 3366224.00000000 [quoteVolume] => 5653917.06100000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 1229565 [lastId] => 1233564 [count] => 4000 ) [2321] => Array ( [symbol] => MATICFDUSD [priceChange] => 0.00450000 [priceChangePercent] => 1.200 [weightedAvgPrice] => 0.37829649 [prevClosePrice] => 0.00000000 [lastPrice] => 0.37950000 [lastQty] => 88.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.37500000 [highPrice] => 0.38670000 [lowPrice] => 0.36770000 [volume] => 1360750.30000000 [quoteVolume] => 514767.06573000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 2355008 [lastId] => 2359007 [count] => 4000 ) [2322] => Array ( [symbol] => ALGOFDUSD [priceChange] => 0.00170000 [priceChangePercent] => 1.420 [weightedAvgPrice] => 0.12399841 [prevClosePrice] => 0.00000000 [lastPrice] => 0.12140000 [lastQty] => 1953.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.11970000 [highPrice] => 0.13180000 [lowPrice] => 0.11730000 [volume] => 2641975.00000000 [quoteVolume] => 327600.70790000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 447784 [lastId] => 451783 [count] => 4000 ) [2323] => Array ( [symbol] => DOTFDUSD [priceChange] => -0.06900000 [priceChangePercent] => -6.166 [weightedAvgPrice] => 1.06399408 [prevClosePrice] => 1.12000000 [lastPrice] => 1.05000000 [lastQty] => 396.26000000 [bidPrice] => 1.05100000 [bidQty] => 38.81000000 [askPrice] => 1.05200000 [askQty] => 134.09000000 [openPrice] => 1.11900000 [highPrice] => 1.12900000 [lowPrice] => 1.01100000 [volume] => 42046.02000000 [quoteVolume] => 44736.71645000 [openTime] => 1780490740567 [closeTime] => 1780577140567 [firstId] => 3642978 [lastId] => 3643679 [count] => 702 ) [2324] => Array ( [symbol] => FTMFDUSD [priceChange] => -0.00240000 [priceChangePercent] => -0.341 [weightedAvgPrice] => 0.70774833 [prevClosePrice] => 0.00000000 [lastPrice] => 0.70080000 [lastQty] => 9741.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.70320000 [highPrice] => 0.73130000 [lowPrice] => 0.68540000 [volume] => 1447466.00000000 [quoteVolume] => 1024441.63980000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 2143028 [lastId] => 2147027 [count] => 4000 ) [2325] => Array ( [symbol] => LINKFDUSD [priceChange] => -0.44800000 [priceChangePercent] => -5.251 [weightedAvgPrice] => 8.15228797 [prevClosePrice] => 8.51900000 [lastPrice] => 8.08400000 [lastQty] => 143.14000000 [bidPrice] => 8.09100000 [bidQty] => 5.31000000 [askPrice] => 8.09700000 [askQty] => 6.04000000 [openPrice] => 8.53200000 [highPrice] => 8.57000000 [lowPrice] => 7.81600000 [volume] => 20075.98000000 [quoteVolume] => 163665.17034000 [openTime] => 1780490742296 [closeTime] => 1780577142296 [firstId] => 30790511 [lastId] => 30794344 [count] => 3834 ) [2326] => Array ( [symbol] => NEARFDUSD [priceChange] => -0.14900000 [priceChangePercent] => -13.233 [weightedAvgPrice] => 0.99054781 [prevClosePrice] => 0.00000000 [lastPrice] => 0.97700000 [lastQty] => 79.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.12600000 [highPrice] => 1.13600000 [lowPrice] => 0.84100000 [volume] => 314943.70000000 [quoteVolume] => 311966.79080000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 5026637 [lastId] => 5030637 [count] => 4001 ) [2327] => Array ( [symbol] => STRAXTRY [priceChange] => -0.07500000 [priceChangePercent] => -13.838 [weightedAvgPrice] => 0.50547798 [prevClosePrice] => 0.54100000 [lastPrice] => 0.46700000 [lastQty] => 39206.00000000 [bidPrice] => 0.46400000 [bidQty] => 3628.00000000 [askPrice] => 0.46700000 [askQty] => 99048.00000000 [openPrice] => 0.54200000 [highPrice] => 0.54200000 [lowPrice] => 0.45400000 [volume] => 44691961.00000000 [quoteVolume] => 22590802.00900000 [openTime] => 1780490717721 [closeTime] => 1780577117721 [firstId] => 3247128 [lastId] => 3251270 [count] => 4143 ) [2328] => Array ( [symbol] => TIABTC [priceChange] => 0.00000054 [priceChangePercent] => 11.088 [weightedAvgPrice] => 0.00000456 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000541 [lastQty] => 49.56000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000487 [highPrice] => 0.00000561 [lowPrice] => 0.00000409 [volume] => 887537.91000000 [quoteVolume] => 4.04576847 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 3016978 [lastId] => 3020977 [count] => 4000 ) [2329] => Array ( [symbol] => TIAUSDT [priceChange] => -0.03860000 [priceChangePercent] => -10.105 [weightedAvgPrice] => 0.35617531 [prevClosePrice] => 0.38200000 [lastPrice] => 0.34340000 [lastQty] => 364.24000000 [bidPrice] => 0.34330000 [bidQty] => 1319.66000000 [askPrice] => 0.34350000 [askQty] => 1330.70000000 [openPrice] => 0.38200000 [highPrice] => 0.38600000 [lowPrice] => 0.32740000 [volume] => 14538597.49000000 [quoteVolume] => 5178289.53696300 [openTime] => 1780490742350 [closeTime] => 1780577142350 [firstId] => 157279060 [lastId] => 157454754 [count] => 175695 ) [2330] => Array ( [symbol] => TIATRY [priceChange] => -1.73000000 [priceChangePercent] => -9.886 [weightedAvgPrice] => 16.50165298 [prevClosePrice] => 17.54000000 [lastPrice] => 15.77000000 [lastQty] => 109.68000000 [bidPrice] => 15.77000000 [bidQty] => 2756.09000000 [askPrice] => 15.79000000 [askQty] => 11510.24000000 [openPrice] => 17.50000000 [highPrice] => 17.73000000 [lowPrice] => 15.05000000 [volume] => 3892811.88000000 [quoteVolume] => 64237830.77370000 [openTime] => 1780490742309 [closeTime] => 1780577142309 [firstId] => 10425990 [lastId] => 10435260 [count] => 9271 ) [2331] => Array ( [symbol] => MEMEBNB [priceChange] => -0.00000416 [priceChangePercent] => -9.197 [weightedAvgPrice] => 0.00004673 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00004107 [lastQty] => 628.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00004523 [highPrice] => 0.00005577 [lowPrice] => 0.00004057 [volume] => 13618079.00000000 [quoteVolume] => 636.32172274 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 463132 [lastId] => 467131 [count] => 4000 ) [2332] => Array ( [symbol] => MEMEUSDT [priceChange] => 0.00007900 [priceChangePercent] => 14.132 [weightedAvgPrice] => 0.00058209 [prevClosePrice] => 0.00055800 [lastPrice] => 0.00063800 [lastQty] => 38295.00000000 [bidPrice] => 0.00063700 [bidQty] => 2307214.00000000 [askPrice] => 0.00063800 [askQty] => 8743906.00000000 [openPrice] => 0.00055900 [highPrice] => 0.00064600 [lowPrice] => 0.00052400 [volume] => 32518101909.00000000 [quoteVolume] => 18928320.22183500 [openTime] => 1780490741849 [closeTime] => 1780577141849 [firstId] => 103553231 [lastId] => 103876304 [count] => 323074 ) [2333] => Array ( [symbol] => MEMEFDUSD [priceChange] => 0.00012100 [priceChangePercent] => 11.921 [weightedAvgPrice] => 0.00107454 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00113600 [lastQty] => 881.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00101500 [highPrice] => 0.00133000 [lowPrice] => 0.00094900 [volume] => 89036233.00000000 [quoteVolume] => 95673.37482000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 1436863 [lastId] => 1440862 [count] => 4000 ) [2334] => Array ( [symbol] => MEMETUSD [priceChange] => 0.00101000 [priceChangePercent] => 3.853 [weightedAvgPrice] => 0.02540912 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02722000 [lastQty] => 5517.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02621000 [highPrice] => 0.02869000 [lowPrice] => 0.02250000 [volume] => 18202233.00000000 [quoteVolume] => 462502.78976000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 280858 [lastId] => 284857 [count] => 4000 ) [2335] => Array ( [symbol] => MEMETRY [priceChange] => 0.00360000 [priceChangePercent] => 14.063 [weightedAvgPrice] => 0.02705170 [prevClosePrice] => 0.02570000 [lastPrice] => 0.02920000 [lastQty] => 105470.00000000 [bidPrice] => 0.02920000 [bidQty] => 21880993.00000000 [askPrice] => 0.02930000 [askQty] => 1228781.00000000 [openPrice] => 0.02560000 [highPrice] => 0.02960000 [lowPrice] => 0.02420000 [volume] => 6443848883.00000000 [quoteVolume] => 174317063.68050000 [openTime] => 1780490740647 [closeTime] => 1780577140647 [firstId] => 13272615 [lastId] => 13288838 [count] => 16224 ) [2336] => Array ( [symbol] => ORDIBTC [priceChange] => -0.00000337 [priceChangePercent] => -6.532 [weightedAvgPrice] => 0.00005266 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00004822 [lastQty] => 34.07000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00005159 [highPrice] => 0.00006035 [lowPrice] => 0.00004701 [volume] => 123661.96000000 [quoteVolume] => 6.51143035 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 2566423 [lastId] => 2570422 [count] => 4000 ) [2337] => Array ( [symbol] => ORDIUSDT [priceChange] => -0.29100000 [priceChangePercent] => -7.914 [weightedAvgPrice] => 3.43138396 [prevClosePrice] => 3.67600000 [lastPrice] => 3.38600000 [lastQty] => 1.52000000 [bidPrice] => 3.38500000 [bidQty] => 33.02000000 [askPrice] => 3.38700000 [askQty] => 138.94000000 [openPrice] => 3.67700000 [highPrice] => 3.77600000 [lowPrice] => 3.13200000 [volume] => 1574403.24000000 [quoteVolume] => 5402382.02006000 [openTime] => 1780490742366 [closeTime] => 1780577142366 [firstId] => 172362123 [lastId] => 172439756 [count] => 77634 ) [2338] => Array ( [symbol] => ORDITRY [priceChange] => -13.00000000 [priceChangePercent] => -7.706 [weightedAvgPrice] => 158.20544639 [prevClosePrice] => 168.80000000 [lastPrice] => 155.70000000 [lastQty] => 52.37000000 [bidPrice] => 155.50000000 [bidQty] => 11.81000000 [askPrice] => 155.60000000 [askQty] => 265.90000000 [openPrice] => 168.70000000 [highPrice] => 173.30000000 [lowPrice] => 143.70000000 [volume] => 175189.01000000 [quoteVolume] => 27715855.53000000 [openTime] => 1780490741146 [closeTime] => 1780577141146 [firstId] => 7498942 [lastId] => 7503075 [count] => 4134 ) [2339] => Array ( [symbol] => EGLDFDUSD [priceChange] => -5.98000000 [priceChangePercent] => -45.030 [weightedAvgPrice] => 10.28365911 [prevClosePrice] => 0.00000000 [lastPrice] => 7.30000000 [lastQty] => 1.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 13.28000000 [highPrice] => 14.57000000 [lowPrice] => 6.47000000 [volume] => 33975.65000000 [quoteVolume] => 349394.00270000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 780804 [lastId] => 784803 [count] => 4000 ) [2340] => Array ( [symbol] => FETFDUSD [priceChange] => -0.00820000 [priceChangePercent] => -2.858 [weightedAvgPrice] => 0.28961821 [prevClosePrice] => 0.00000000 [lastPrice] => 0.27870000 [lastQty] => 143.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.28690000 [highPrice] => 0.30130000 [lowPrice] => 0.27140000 [volume] => 1104978.20000000 [quoteVolume] => 320021.80916000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 2464982 [lastId] => 2468981 [count] => 4000 ) [2341] => Array ( [symbol] => GASFDUSD [priceChange] => -1.02100000 [priceChangePercent] => -26.826 [weightedAvgPrice] => 3.67089366 [prevClosePrice] => 0.00000000 [lastPrice] => 2.78500000 [lastQty] => 37.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.80600000 [highPrice] => 4.11900000 [lowPrice] => 2.78500000 [volume] => 30490.80000000 [quoteVolume] => 111928.48430000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 200839 [lastId] => 204838 [count] => 4000 ) [2342] => Array ( [symbol] => INJETH [priceChange] => -0.00067100 [priceChangePercent] => -30.090 [weightedAvgPrice] => 0.00189283 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00155900 [lastQty] => 32.07000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00223000 [highPrice] => 0.00555500 [lowPrice] => 0.00151700 [volume] => 100984.05000000 [quoteVolume] => 191.14566022 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 653591 [lastId] => 657590 [count] => 4000 ) [2343] => Array ( [symbol] => INJTUSD [priceChange] => -0.28000000 [priceChangePercent] => -1.056 [weightedAvgPrice] => 24.89185334 [prevClosePrice] => 0.00000000 [lastPrice] => 26.23000000 [lastQty] => 0.01000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 26.51000000 [highPrice] => 29.83000000 [lowPrice] => 18.40000000 [volume] => 22102.63000000 [quoteVolume] => 550175.42430000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 127917 [lastId] => 131916 [count] => 4000 ) [2344] => Array ( [symbol] => OPFDUSD [priceChange] => 0.01100000 [priceChangePercent] => 3.321 [weightedAvgPrice] => 0.33638461 [prevClosePrice] => 0.00000000 [lastPrice] => 0.34220000 [lastQty] => 1697.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.33120000 [highPrice] => 0.37510000 [lowPrice] => 0.30420000 [volume] => 2539677.48000000 [quoteVolume] => 854308.42543400 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 2840429 [lastId] => 2844428 [count] => 4000 ) [2345] => Array ( [symbol] => ORDIFDUSD [priceChange] => 0.86800000 [priceChangePercent] => 20.228 [weightedAvgPrice] => 4.95358877 [prevClosePrice] => 0.00000000 [lastPrice] => 5.15900000 [lastQty] => 38.83000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.29100000 [highPrice] => 5.78200000 [lowPrice] => 4.21100000 [volume] => 168808.03000000 [quoteVolume] => 836205.56091000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 1937562 [lastId] => 1941561 [count] => 4000 ) [2346] => Array ( [symbol] => ORDITUSD [priceChange] => -4.46600000 [priceChangePercent] => -10.799 [weightedAvgPrice] => 41.00694316 [prevClosePrice] => 0.00000000 [lastPrice] => 36.89000000 [lastQty] => 5.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 41.35600000 [highPrice] => 51.88600000 [lowPrice] => 30.40000000 [volume] => 10513.05000000 [quoteVolume] => 431108.04374000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 199363 [lastId] => 203362 [count] => 4000 ) [2347] => Array ( [symbol] => RNDRFDUSD [priceChange] => 0.14400000 [priceChangePercent] => 2.092 [weightedAvgPrice] => 6.99537902 [prevClosePrice] => 0.00000000 [lastPrice] => 7.02900000 [lastQty] => 1.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 6.88500000 [highPrice] => 7.25400000 [lowPrice] => 6.73300000 [volume] => 123726.21000000 [quoteVolume] => 865511.73330000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 1249364 [lastId] => 1253364 [count] => 4001 ) [2348] => Array ( [symbol] => SHIBTUSD [priceChange] => -0.00000760 [priceChangePercent] => -30.087 [weightedAvgPrice] => 0.00002023 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001766 [lastQty] => 9524416.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00002526 [highPrice] => 0.00002530 [lowPrice] => 0.00001642 [volume] => 19616647495.00 [quoteVolume] => 396835.19072585 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 208108 [lastId] => 212107 [count] => 4000 ) [2349] => Array ( [symbol] => BEAMXUSDT [priceChange] => -0.00016100 [priceChangePercent] => -9.823 [weightedAvgPrice] => 0.00150642 [prevClosePrice] => 0.00163700 [lastPrice] => 0.00147800 [lastQty] => 25359.00000000 [bidPrice] => 0.00147700 [bidQty] => 705457.00000000 [askPrice] => 0.00147900 [askQty] => 69750.00000000 [openPrice] => 0.00163900 [highPrice] => 0.00164300 [lowPrice] => 0.00142900 [volume] => 505648006.00000000 [quoteVolume] => 761716.50779600 [openTime] => 1780490742327 [closeTime] => 1780577142327 [firstId] => 64918630 [lastId] => 64933788 [count] => 15159 ) [2350] => Array ( [symbol] => ARKTRY [priceChange] => -0.44000000 [priceChangePercent] => -6.480 [weightedAvgPrice] => 6.53150995 [prevClosePrice] => 6.76000000 [lastPrice] => 6.35000000 [lastQty] => 47.40000000 [bidPrice] => 6.35000000 [bidQty] => 286.80000000 [askPrice] => 6.36000000 [askQty] => 286.80000000 [openPrice] => 6.79000000 [highPrice] => 6.88000000 [lowPrice] => 6.12000000 [volume] => 158644.10000000 [quoteVolume] => 1036185.51700000 [openTime] => 1780490731866 [closeTime] => 1780577131866 [firstId] => 4780387 [lastId] => 4780787 [count] => 401 ) [2351] => Array ( [symbol] => BEAMXTRY [priceChange] => -0.00730000 [priceChangePercent] => -9.720 [weightedAvgPrice] => 0.07039516 [prevClosePrice] => 0.07500000 [lastPrice] => 0.06780000 [lastQty] => 89345.00000000 [bidPrice] => 0.06790000 [bidQty] => 26156.00000000 [askPrice] => 0.06800000 [askQty] => 26156.00000000 [openPrice] => 0.07510000 [highPrice] => 0.07530000 [lowPrice] => 0.06570000 [volume] => 19750042.00000000 [quoteVolume] => 1390307.45360000 [openTime] => 1780490734016 [closeTime] => 1780577134016 [firstId] => 4837152 [lastId] => 4837704 [count] => 553 ) [2352] => Array ( [symbol] => CAKETRY [priceChange] => -3.79000000 [priceChangePercent] => -6.189 [weightedAvgPrice] => 57.69526029 [prevClosePrice] => 61.22000000 [lastPrice] => 57.45000000 [lastQty] => 12.71000000 [bidPrice] => 57.38000000 [bidQty] => 199.82000000 [askPrice] => 57.48000000 [askQty] => 32.06000000 [openPrice] => 61.24000000 [highPrice] => 61.62000000 [lowPrice] => 47.98000000 [volume] => 57278.83000000 [quoteVolume] => 3304717.00590000 [openTime] => 1780490741921 [closeTime] => 1780577141921 [firstId] => 2267628 [lastId] => 2268347 [count] => 720 ) [2353] => Array ( [symbol] => CAKETUSD [priceChange] => -0.44000000 [priceChangePercent] => -13.690 [weightedAvgPrice] => 2.75685930 [prevClosePrice] => 0.00000000 [lastPrice] => 2.77400000 [lastQty] => 2.11000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.21400000 [highPrice] => 3.29100000 [lowPrice] => 2.39800000 [volume] => 160217.32000000 [quoteVolume] => 441696.60803000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 77138 [lastId] => 81137 [count] => 4000 ) [2354] => Array ( [symbol] => DYDXFDUSD [priceChange] => -0.03680000 [priceChangePercent] => -17.318 [weightedAvgPrice] => 0.19256595 [prevClosePrice] => 0.00000000 [lastPrice] => 0.17570000 [lastQty] => 85.38000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.21250000 [highPrice] => 0.21880000 [lowPrice] => 0.16590000 [volume] => 3827461.92000000 [quoteVolume] => 737038.83174500 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 1430004 [lastId] => 1434003 [count] => 4000 ) [2355] => Array ( [symbol] => PIVXUSDT [priceChange] => -0.00390000 [priceChangePercent] => -6.489 [weightedAvgPrice] => 0.05774741 [prevClosePrice] => 0.06010000 [lastPrice] => 0.05620000 [lastQty] => 1232.00000000 [bidPrice] => 0.05620000 [bidQty] => 867.00000000 [askPrice] => 0.05640000 [askQty] => 12484.00000000 [openPrice] => 0.06010000 [highPrice] => 0.06100000 [lowPrice] => 0.05470000 [volume] => 3304542.00000000 [quoteVolume] => 190828.73780000 [openTime] => 1780490711240 [closeTime] => 1780577111240 [firstId] => 16800378 [lastId] => 16802860 [count] => 2483 ) [2356] => Array ( [symbol] => RUNEFDUSD [priceChange] => -0.54500000 [priceChangePercent] => -42.281 [weightedAvgPrice] => 1.00029029 [prevClosePrice] => 0.00000000 [lastPrice] => 0.74400000 [lastQty] => 8.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.28900000 [highPrice] => 1.28900000 [lowPrice] => 0.60000000 [volume] => 265200.20000000 [quoteVolume] => 265277.18590000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 761850 [lastId] => 765849 [count] => 4000 ) [2357] => Array ( [symbol] => TIATUSD [priceChange] => -4.59000000 [priceChangePercent] => -41.765 [weightedAvgPrice] => 8.87467822 [prevClosePrice] => 0.00000000 [lastPrice] => 6.40000000 [lastQty] => 179.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 10.99000000 [highPrice] => 11.86000000 [lowPrice] => 6.09000000 [volume] => 49462.84000000 [quoteVolume] => 438966.78900000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 238206 [lastId] => 242205 [count] => 4000 ) [2358] => Array ( [symbol] => DOTTUSD [priceChange] => 0.13900000 [priceChangePercent] => 1.997 [weightedAvgPrice] => 7.15708708 [prevClosePrice] => 0.00000000 [lastPrice] => 7.09800000 [lastQty] => 1.84000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 6.95900000 [highPrice] => 7.76500000 [lowPrice] => 6.46000000 [volume] => 68277.83000000 [quoteVolume] => 488670.37494000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 92595 [lastId] => 96594 [count] => 4000 ) [2359] => Array ( [symbol] => GALAFDUSD [priceChange] => -0.00415000 [priceChangePercent] => -51.046 [weightedAvgPrice] => 0.00570378 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00398000 [lastQty] => 14098.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00813000 [highPrice] => 0.00825000 [lowPrice] => 0.00344000 [volume] => 123097100.00000000 [quoteVolume] => 702119.16631000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 1458796 [lastId] => 1462795 [count] => 4000 ) [2360] => Array ( [symbol] => WLDFDUSD [priceChange] => -0.01280000 [priceChangePercent] => -2.565 [weightedAvgPrice] => 0.51968915 [prevClosePrice] => 0.49910000 [lastPrice] => 0.48620000 [lastQty] => 20.10000000 [bidPrice] => 0.48520000 [bidQty] => 21.00000000 [askPrice] => 0.48610000 [askQty] => 21.00000000 [openPrice] => 0.49900000 [highPrice] => 0.56620000 [lowPrice] => 0.46000000 [volume] => 2098507.20000000 [quoteVolume] => 1090571.42079000 [openTime] => 1780490742202 [closeTime] => 1780577142202 [firstId] => 5465279 [lastId] => 5479153 [count] => 13875 ) [2361] => Array ( [symbol] => GASTRY [priceChange] => -5.80000000 [priceChangePercent] => -9.250 [weightedAvgPrice] => 59.18248767 [prevClosePrice] => 62.50000000 [lastPrice] => 56.90000000 [lastQty] => 62.41000000 [bidPrice] => 57.20000000 [bidQty] => 31.21000000 [askPrice] => 57.30000000 [askQty] => 551.73000000 [openPrice] => 62.70000000 [highPrice] => 63.20000000 [lowPrice] => 55.10000000 [volume] => 23696.33000000 [quoteVolume] => 1402407.75800000 [openTime] => 1780490741828 [closeTime] => 1780577141828 [firstId] => 1612167 [lastId] => 1612723 [count] => 557 ) [2362] => Array ( [symbol] => NTRNTRY [priceChange] => -0.05000000 [priceChangePercent] => -41.667 [weightedAvgPrice] => 0.08980423 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07000000 [lastQty] => 1458.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.12000000 [highPrice] => 0.13000000 [lowPrice] => 0.05000000 [volume] => 371131813.40000000 [quoteVolume] => 33329206.48800000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 1918388 [lastId] => 1922387 [count] => 4000 ) [2363] => Array ( [symbol] => VICBTC [priceChange] => -0.00000053 [priceChangePercent] => -16.109 [weightedAvgPrice] => 0.00000312 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000276 [lastQty] => 598.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000329 [highPrice] => 0.00000351 [lowPrice] => 0.00000269 [volume] => 744785.44000000 [quoteVolume] => 2.32065635 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 480815 [lastId] => 484814 [count] => 4000 ) [2364] => Array ( [symbol] => VICUSDT [priceChange] => -0.00960000 [priceChangePercent] => -17.052 [weightedAvgPrice] => 0.04967508 [prevClosePrice] => 0.05620000 [lastPrice] => 0.04670000 [lastQty] => 3986.91000000 [bidPrice] => 0.04670000 [bidQty] => 17892.50000000 [askPrice] => 0.04680000 [askQty] => 4582.62000000 [openPrice] => 0.05630000 [highPrice] => 0.05650000 [lowPrice] => 0.04280000 [volume] => 103944387.09000000 [quoteVolume] => 5163446.02755300 [openTime] => 1780490741232 [closeTime] => 1780577141232 [firstId] => 23058030 [lastId] => 23103607 [count] => 45578 ) [2365] => Array ( [symbol] => VICTRY [priceChange] => -0.44000000 [priceChangePercent] => -16.988 [weightedAvgPrice] => 2.30362874 [prevClosePrice] => 2.58000000 [lastPrice] => 2.15000000 [lastQty] => 1401.86000000 [bidPrice] => 2.14000000 [bidQty] => 9279.11000000 [askPrice] => 2.15000000 [askQty] => 372.39000000 [openPrice] => 2.59000000 [highPrice] => 2.60000000 [lowPrice] => 1.98000000 [volume] => 114992325.83000000 [quoteVolume] => 264899626.51140000 [openTime] => 1780490741231 [closeTime] => 1780577141231 [firstId] => 4994685 [lastId] => 5019302 [count] => 24618 ) [2366] => Array ( [symbol] => BLURBTC [priceChange] => -0.00000011 [priceChangePercent] => -8.594 [weightedAvgPrice] => 0.00000127 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000117 [lastQty] => 1650.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000128 [highPrice] => 0.00000147 [lowPrice] => 0.00000108 [volume] => 2547380.40000000 [quoteVolume] => 3.22434582 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 546119 [lastId] => 550118 [count] => 4000 ) [2367] => Array ( [symbol] => BLURUSDT [priceChange] => -0.00166000 [priceChangePercent] => -8.296 [weightedAvgPrice] => 0.01887466 [prevClosePrice] => 0.01999000 [lastPrice] => 0.01835000 [lastQty] => 8556.80000000 [bidPrice] => 0.01838000 [bidQty] => 5625.00000000 [askPrice] => 0.01840000 [askQty] => 69825.10000000 [openPrice] => 0.02001000 [highPrice] => 0.02029000 [lowPrice] => 0.01768000 [volume] => 22826557.40000000 [quoteVolume] => 430843.60348300 [openTime] => 1780490740309 [closeTime] => 1780577140309 [firstId] => 38012282 [lastId] => 38018657 [count] => 6376 ) [2368] => Array ( [symbol] => BLURTRY [priceChange] => -0.07800000 [priceChangePercent] => -8.487 [weightedAvgPrice] => 0.86887289 [prevClosePrice] => 0.91900000 [lastPrice] => 0.84100000 [lastQty] => 2109.30000000 [bidPrice] => 0.84400000 [bidQty] => 2109.30000000 [askPrice] => 0.84500000 [askQty] => 2109.30000000 [openPrice] => 0.91900000 [highPrice] => 0.93000000 [lowPrice] => 0.81400000 [volume] => 1513920.60000000 [quoteVolume] => 1315404.56600000 [openTime] => 1780490740757 [closeTime] => 1780577140757 [firstId] => 2922668 [lastId] => 2923183 [count] => 516 ) [2369] => Array ( [symbol] => BLURFDUSD [priceChange] => -0.00170000 [priceChangePercent] => -0.807 [weightedAvgPrice] => 0.20894760 [prevClosePrice] => 0.00000000 [lastPrice] => 0.20900000 [lastQty] => 66.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.21070000 [highPrice] => 0.21560000 [lowPrice] => 0.20240000 [volume] => 1118400.40000000 [quoteVolume] => 233687.08372000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 272615 [lastId] => 276614 [count] => 4000 ) [2370] => Array ( [symbol] => SUPERFDUSD [priceChange] => 0.03750000 [priceChangePercent] => 6.652 [weightedAvgPrice] => 0.56097315 [prevClosePrice] => 0.00000000 [lastPrice] => 0.60120000 [lastQty] => 26.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.56370000 [highPrice] => 0.60360000 [lowPrice] => 0.51100000 [volume] => 229957.00000000 [quoteVolume] => 128999.70320000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 294034 [lastId] => 298033 [count] => 4000 ) [2371] => Array ( [symbol] => USTCFDUSD [priceChange] => -0.00003000 [priceChangePercent] => -0.164 [weightedAvgPrice] => 0.01940882 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01829000 [lastQty] => 79044.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01832000 [highPrice] => 0.02216000 [lowPrice] => 0.01772000 [volume] => 17751203.00000000 [quoteVolume] => 344529.95134000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 822995 [lastId] => 826994 [count] => 4000 ) [2372] => Array ( [symbol] => USTCTRY [priceChange] => -0.01180000 [priceChangePercent] => -4.110 [weightedAvgPrice] => 0.27618134 [prevClosePrice] => 0.28720000 [lastPrice] => 0.27530000 [lastQty] => 28502.00000000 [bidPrice] => 0.27470000 [bidQty] => 6750.00000000 [askPrice] => 0.27530000 [askQty] => 6750.00000000 [openPrice] => 0.28710000 [highPrice] => 0.28970000 [lowPrice] => 0.26150000 [volume] => 15725085.00000000 [quoteVolume] => 4342975.06270000 [openTime] => 1780490742032 [closeTime] => 1780577142032 [firstId] => 6940775 [lastId] => 6941669 [count] => 895 ) [2373] => Array ( [symbol] => DYDXTRY [priceChange] => -0.69300000 [priceChangePercent] => -8.385 [weightedAvgPrice] => 8.01277721 [prevClosePrice] => 8.24100000 [lastPrice] => 7.57200000 [lastQty] => 703.34000000 [bidPrice] => 7.56400000 [bidQty] => 236.25000000 [askPrice] => 7.57400000 [askQty] => 1839.61000000 [openPrice] => 8.26500000 [highPrice] => 8.50000000 [lowPrice] => 7.32200000 [volume] => 1603032.07000000 [quoteVolume] => 12844738.84104000 [openTime] => 1780490740979 [closeTime] => 1780577140979 [firstId] => 2339445 [lastId] => 2343782 [count] => 4338 ) [2374] => Array ( [symbol] => VANRYUSDT [priceChange] => -0.00041600 [priceChangePercent] => -9.603 [weightedAvgPrice] => 0.00401480 [prevClosePrice] => 0.00432800 [lastPrice] => 0.00391600 [lastQty] => 8868.00000000 [bidPrice] => 0.00392400 [bidQty] => 14207.00000000 [askPrice] => 0.00393000 [askQty] => 24689.00000000 [openPrice] => 0.00433200 [highPrice] => 0.00435700 [lowPrice] => 0.00377400 [volume] => 75098741.00000000 [quoteVolume] => 301506.27154700 [openTime] => 1780490740292 [closeTime] => 1780577140292 [firstId] => 41576488 [lastId] => 41582400 [count] => 5913 ) [2375] => Array ( [symbol] => VANRYBTC [priceChange] => -0.00000008 [priceChangePercent] => -22.857 [weightedAvgPrice] => 0.00000032 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000027 [lastQty] => 279749.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000035 [highPrice] => 0.00000043 [lowPrice] => 0.00000026 [volume] => 10769935.00000000 [quoteVolume] => 3.48527330 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 779890 [lastId] => 783889 [count] => 4000 ) [2376] => Array ( [symbol] => BTCAEUR [priceChange] => -7348.53000000 [priceChangePercent] => -12.494 [weightedAvgPrice] => 55617.66287261 [prevClosePrice] => 0.00000000 [lastPrice] => 51466.50000000 [lastQty] => 0.00019000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 58815.03000000 [highPrice] => 59533.24000000 [lowPrice] => 51466.50000000 [volume] => 11.26458000 [quoteVolume] => 626509.61284160 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 312921 [lastId] => 316920 [count] => 4000 ) [2377] => Array ( [symbol] => AEURUSDT [priceChange] => 0.00190000 [priceChangePercent] => 0.166 [weightedAvgPrice] => 1.14615855 [prevClosePrice] => 1.14570000 [lastPrice] => 1.14720000 [lastQty] => 5.30000000 [bidPrice] => 1.14720000 [bidQty] => 43.20000000 [askPrice] => 1.14840000 [askQty] => 32.30000000 [openPrice] => 1.14530000 [highPrice] => 1.14980000 [lowPrice] => 1.14340000 [volume] => 3273.10000000 [quoteVolume] => 3751.49156000 [openTime] => 1780490439607 [closeTime] => 1780576839607 [firstId] => 3596970 [lastId] => 3597097 [count] => 128 ) [2378] => Array ( [symbol] => ETHAEUR [priceChange] => -732.09000000 [priceChangePercent] => -21.331 [weightedAvgPrice] => 3377.24521471 [prevClosePrice] => 0.00000000 [lastPrice] => 2700.00000000 [lastQty] => 0.05550000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3432.09000000 [highPrice] => 3652.60000000 [lowPrice] => 2700.00000000 [volume] => 842.11070000 [quoteVolume] => 2844014.33183200 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 78041 [lastId] => 82040 [count] => 4000 ) [2379] => Array ( [symbol] => EURAEUR [priceChange] => 0.08290000 [priceChangePercent] => 8.288 [weightedAvgPrice] => 1.02582685 [prevClosePrice] => 0.00000000 [lastPrice] => 1.08310000 [lastQty] => 157.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.00020000 [highPrice] => 1.26850000 [lowPrice] => 1.00020000 [volume] => 454168.80000000 [quoteVolume] => 465898.54985000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 1153477 [lastId] => 1157476 [count] => 4000 ) [2380] => Array ( [symbol] => AUCTIONFDUSD [priceChange] => -1.27000000 [priceChangePercent] => -13.066 [weightedAvgPrice] => 9.84065127 [prevClosePrice] => 0.00000000 [lastPrice] => 8.45000000 [lastQty] => 3.27000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 9.72000000 [highPrice] => 11.06000000 [lowPrice] => 8.24000000 [volume] => 33203.44000000 [quoteVolume] => 326743.47400000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 1300474 [lastId] => 1304473 [count] => 4000 ) [2381] => Array ( [symbol] => IOTAFDUSD [priceChange] => -0.03810000 [priceChangePercent] => -21.345 [weightedAvgPrice] => 0.13861379 [prevClosePrice] => 0.00000000 [lastPrice] => 0.14040000 [lastQty] => 2421.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.17850000 [highPrice] => 0.18100000 [lowPrice] => 0.10400000 [volume] => 1621616.00000000 [quoteVolume] => 224778.33430000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 206324 [lastId] => 210323 [count] => 4000 ) [2382] => Array ( [symbol] => LUNCTRY [priceChange] => -0.00009800 [priceChangePercent] => -3.027 [weightedAvgPrice] => 0.00316603 [prevClosePrice] => 0.00323200 [lastPrice] => 0.00314000 [lastQty] => 6390.00000000 [bidPrice] => 0.00314000 [bidQty] => 200000.00000000 [askPrice] => 0.00314100 [askQty] => 4715236.00000000 [openPrice] => 0.00323800 [highPrice] => 0.00331600 [lowPrice] => 0.00290600 [volume] => 32743372876.00000000 [quoteVolume] => 103666524.09536900 [openTime] => 1780490739705 [closeTime] => 1780577139705 [firstId] => 22591661 [lastId] => 22613213 [count] => 21553 ) [2383] => Array ( [symbol] => SUPERTRY [priceChange] => -0.35000000 [priceChangePercent] => -6.890 [weightedAvgPrice] => 4.78209027 [prevClosePrice] => 5.08000000 [lastPrice] => 4.73000000 [lastQty] => 1279.00000000 [bidPrice] => 4.73000000 [bidQty] => 17240.10000000 [askPrice] => 4.74000000 [askQty] => 379.60000000 [openPrice] => 5.08000000 [highPrice] => 5.14000000 [lowPrice] => 4.55000000 [volume] => 1316112.10000000 [quoteVolume] => 6293766.87000000 [openTime] => 1780490740599 [closeTime] => 1780577140599 [firstId] => 3481642 [lastId] => 3482474 [count] => 833 ) [2384] => Array ( [symbol] => JTOUSDT [priceChange] => -0.01250000 [priceChangePercent] => -1.951 [weightedAvgPrice] => 0.62677188 [prevClosePrice] => 0.64040000 [lastPrice] => 0.62830000 [lastQty] => 15.90000000 [bidPrice] => 0.62860000 [bidQty] => 184.50000000 [askPrice] => 0.62870000 [askQty] => 12.50000000 [openPrice] => 0.64080000 [highPrice] => 0.66020000 [lowPrice] => 0.58640000 [volume] => 19022325.20000000 [quoteVolume] => 11922658.46155000 [openTime] => 1780490742306 [closeTime] => 1780577142306 [firstId] => 83702591 [lastId] => 83853550 [count] => 150960 ) [2385] => Array ( [symbol] => JTOFDUSD [priceChange] => -0.04790000 [priceChangePercent] => -13.844 [weightedAvgPrice] => 0.35423072 [prevClosePrice] => 0.00000000 [lastPrice] => 0.29810000 [lastQty] => 73.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.34600000 [highPrice] => 0.50500000 [lowPrice] => 0.27000000 [volume] => 2389134.70000000 [quoteVolume] => 846304.91257000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 1004715 [lastId] => 1008714 [count] => 4000 ) [2386] => Array ( [symbol] => JTOTRY [priceChange] => -0.53000000 [priceChangePercent] => -1.802 [weightedAvgPrice] => 28.84027455 [prevClosePrice] => 29.39000000 [lastPrice] => 28.88000000 [lastQty] => 0.40000000 [bidPrice] => 28.85000000 [bidQty] => 730.50000000 [askPrice] => 28.89000000 [askQty] => 69.10000000 [openPrice] => 29.41000000 [highPrice] => 30.86000000 [lowPrice] => 26.97000000 [volume] => 2540654.50000000 [quoteVolume] => 73273173.30800000 [openTime] => 1780490741315 [closeTime] => 1780577141315 [firstId] => 7437471 [lastId] => 7458247 [count] => 20777 ) [2387] => Array ( [symbol] => 1000SATSUSDT [priceChange] => -0.00000063 [priceChangePercent] => -5.780 [weightedAvgPrice] => 0.00001039 [prevClosePrice] => 0.00001094 [lastPrice] => 0.00001027 [lastQty] => 25460835.00 [bidPrice] => 0.00001027 [bidQty] => 165384441.00 [askPrice] => 0.00001029 [askQty] => 233710404.00 [openPrice] => 0.00001090 [highPrice] => 0.00001133 [lowPrice] => 0.00000958 [volume] => 103241582063.00 [quoteVolume] => 1072885.62364325 [openTime] => 1780490742352 [closeTime] => 1780577142352 [firstId] => 188265250 [lastId] => 188272537 [count] => 7288 ) [2388] => Array ( [symbol] => 1000SATSFDUSD [priceChange] => 0.00000142 [priceChangePercent] => 9.079 [weightedAvgPrice] => 0.00001619 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001706 [lastQty] => 58617.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00001564 [highPrice] => 0.00001903 [lowPrice] => 0.00001471 [volume] => 1518753327.00 [quoteVolume] => 24591.58276057 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 3417452 [lastId] => 3421451 [count] => 4000 ) [2389] => Array ( [symbol] => 1000SATSTRY [priceChange] => -0.00003100 [priceChangePercent] => -6.151 [weightedAvgPrice] => 0.00048060 [prevClosePrice] => 0.00050100 [lastPrice] => 0.00047300 [lastQty] => 82816.00 [bidPrice] => 0.00047100 [bidQty] => 424158034.00 [askPrice] => 0.00047300 [askQty] => 175993321.00 [openPrice] => 0.00050400 [highPrice] => 0.00052200 [lowPrice] => 0.00044100 [volume] => 53005790245.00 [quoteVolume] => 25474347.46029200 [openTime] => 1780490734184 [closeTime] => 1780577134184 [firstId] => 25409564 [lastId] => 25411783 [count] => 2220 ) [2390] => Array ( [symbol] => SHIBFDUSD [priceChange] => -0.00000031 [priceChangePercent] => -5.794 [weightedAvgPrice] => 0.00000506 [prevClosePrice] => 0.00000532 [lastPrice] => 0.00000504 [lastQty] => 63650796.00 [bidPrice] => 0.00000503 [bidQty] => 304275361.00 [askPrice] => 0.00000504 [askQty] => 133091275.00 [openPrice] => 0.00000535 [highPrice] => 0.00000535 [lowPrice] => 0.00000488 [volume] => 4699056336.00 [quoteVolume] => 23767.41317696 [openTime] => 1780490741274 [closeTime] => 1780577141274 [firstId] => 9012886 [lastId] => 9013197 [count] => 312 ) [2391] => Array ( [symbol] => SANDFDUSD [priceChange] => -0.00060000 [priceChangePercent] => -0.516 [weightedAvgPrice] => 0.11779657 [prevClosePrice] => 0.00000000 [lastPrice] => 0.11570000 [lastQty] => 50.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.11630000 [highPrice] => 0.12210000 [lowPrice] => 0.11170000 [volume] => 612009.00000000 [quoteVolume] => 72092.55920000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 3053727 [lastId] => 3057726 [count] => 4000 ) [2392] => Array ( [symbol] => MEMEETH [priceChange] => -0.00000091 [priceChangePercent] => -13.643 [weightedAvgPrice] => 0.00000563 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000576 [lastQty] => 862.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000667 [highPrice] => 0.00000672 [lowPrice] => 0.00000488 [volume] => 23450233.00000000 [quoteVolume] => 132.07082040 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 265691 [lastId] => 269690 [count] => 4000 ) [2393] => Array ( [symbol] => IOTATRY [priceChange] => -0.24200000 [priceChangePercent] => -9.890 [weightedAvgPrice] => 2.27841153 [prevClosePrice] => 2.44000000 [lastPrice] => 2.20500000 [lastQty] => 1603.00000000 [bidPrice] => 2.20500000 [bidQty] => 801.50000000 [askPrice] => 2.21300000 [askQty] => 801.50000000 [openPrice] => 2.44700000 [highPrice] => 2.45200000 [lowPrice] => 2.12200000 [volume] => 2285063.60000000 [quoteVolume] => 5206315.26350000 [openTime] => 1780490736656 [closeTime] => 1780577136656 [firstId] => 1695679 [lastId] => 1696703 [count] => 1025 ) [2394] => Array ( [symbol] => INJFDUSD [priceChange] => -0.84000000 [priceChangePercent] => -12.465 [weightedAvgPrice] => 6.49196201 [prevClosePrice] => 6.73000000 [lastPrice] => 5.89900000 [lastQty] => 9.75000000 [bidPrice] => 5.90700000 [bidQty] => 7.50000000 [askPrice] => 5.93400000 [askQty] => 702.74000000 [openPrice] => 6.73900000 [highPrice] => 6.89200000 [lowPrice] => 5.81300000 [volume] => 28360.60000000 [quoteVolume] => 184115.93771000 [openTime] => 1780490742006 [closeTime] => 1780577142006 [firstId] => 1541749 [lastId] => 1542687 [count] => 939 ) [2395] => Array ( [symbol] => FIDATRY [priceChange] => -0.04800000 [priceChangePercent] => -4.814 [weightedAvgPrice] => 0.99414289 [prevClosePrice] => 0.99700000 [lastPrice] => 0.94900000 [lastQty] => 3293.10000000 [bidPrice] => 0.94900000 [bidQty] => 38071.00000000 [askPrice] => 0.95000000 [askQty] => 1940.60000000 [openPrice] => 0.99700000 [highPrice] => 1.17000000 [lowPrice] => 0.90100000 [volume] => 48882885.30000000 [quoteVolume] => 48596572.99540000 [openTime] => 1780490742079 [closeTime] => 1780577142079 [firstId] => 7834850 [lastId] => 7841539 [count] => 6690 ) [2396] => Array ( [symbol] => BONKUSDT [priceChange] => -0.00000036 [priceChangePercent] => -6.923 [weightedAvgPrice] => 0.00000490 [prevClosePrice] => 0.00000520 [lastPrice] => 0.00000484 [lastQty] => 1148687865.00 [bidPrice] => 0.00000484 [bidQty] => 2578663573.00 [askPrice] => 0.00000485 [askQty] => 1184822535.00 [openPrice] => 0.00000520 [highPrice] => 0.00000526 [lowPrice] => 0.00000458 [volume] => 957360287102.00 [quoteVolume] => 4692965.13772023 [openTime] => 1780490741519 [closeTime] => 1780577141519 [firstId] => 2363522934 [lastId] => 2363588360 [count] => 65427 ) [2397] => Array ( [symbol] => BONKFDUSD [priceChange] => -0.00000039 [priceChangePercent] => -7.443 [weightedAvgPrice] => 0.00000489 [prevClosePrice] => 0.00000520 [lastPrice] => 0.00000485 [lastQty] => 24369360.00 [bidPrice] => 0.00000484 [bidQty] => 325230906.00 [askPrice] => 0.00000485 [askQty] => 3412.00 [openPrice] => 0.00000524 [highPrice] => 0.00000524 [lowPrice] => 0.00000458 [volume] => 5017073875.00 [quoteVolume] => 24508.45111627 [openTime] => 1780490734790 [closeTime] => 1780577134790 [firstId] => 7012447 [lastId] => 7013182 [count] => 736 ) [2398] => Array ( [symbol] => BONKTRY [priceChange] => -0.00001710 [priceChangePercent] => -7.149 [weightedAvgPrice] => 0.00022472 [prevClosePrice] => 0.00023880 [lastPrice] => 0.00022210 [lastQty] => 8560000.00 [bidPrice] => 0.00022260 [bidQty] => 23747178.00 [askPrice] => 0.00022270 [askQty] => 15187000.00 [openPrice] => 0.00023920 [highPrice] => 0.00024110 [lowPrice] => 0.00021050 [volume] => 231475515555.00 [quoteVolume] => 52017891.60477300 [openTime] => 1780490741981 [closeTime] => 1780577141981 [firstId] => 29915100 [lastId] => 29922528 [count] => 7429 ) [2399] => Array ( [symbol] => ACEFDUSD [priceChange] => -0.52800000 [priceChangePercent] => -20.706 [weightedAvgPrice] => 2.32048055 [prevClosePrice] => 0.00000000 [lastPrice] => 2.02200000 [lastQty] => 66.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.55000000 [highPrice] => 2.87100000 [lowPrice] => 1.89200000 [volume] => 135806.30000000 [quoteVolume] => 315135.87830000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 583741 [lastId] => 587740 [count] => 4000 ) [2400] => Array ( [symbol] => ACEUSDT [priceChange] => -0.01330000 [priceChangePercent] => -11.749 [weightedAvgPrice] => 0.10498759 [prevClosePrice] => 0.11330000 [lastPrice] => 0.09990000 [lastQty] => 511.40000000 [bidPrice] => 0.09990000 [bidQty] => 9596.70000000 [askPrice] => 0.10000000 [askQty] => 1886.80000000 [openPrice] => 0.11320000 [highPrice] => 0.11640000 [lowPrice] => 0.09100000 [volume] => 10588980.20000000 [quoteVolume] => 1111711.50940000 [openTime] => 1780490740357 [closeTime] => 1780577140357 [firstId] => 45164370 [lastId] => 45182720 [count] => 18351 ) [2401] => Array ( [symbol] => ACEBNB [priceChange] => -0.00005000 [priceChangePercent] => -0.556 [weightedAvgPrice] => 0.00972873 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00894000 [lastQty] => 20.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00899000 [highPrice] => 0.01112000 [lowPrice] => 0.00839000 [volume] => 62262.80000000 [quoteVolume] => 605.73815600 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 129037 [lastId] => 133036 [count] => 4000 ) [2402] => Array ( [symbol] => ACEBTC [priceChange] => 0.00000079 [priceChangePercent] => 3.780 [weightedAvgPrice] => 0.00002223 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002169 [lastQty] => 515.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002090 [highPrice] => 0.00002419 [lowPrice] => 0.00001954 [volume] => 136408.90000000 [quoteVolume] => 3.03219449 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 682572 [lastId] => 686571 [count] => 4000 ) [2403] => Array ( [symbol] => ACETRY [priceChange] => -0.62200000 [priceChangePercent] => -11.957 [weightedAvgPrice] => 4.88233303 [prevClosePrice] => 5.19500000 [lastPrice] => 4.58000000 [lastQty] => 2824.70000000 [bidPrice] => 4.58400000 [bidQty] => 5581.90000000 [askPrice] => 4.59500000 [askQty] => 438.70000000 [openPrice] => 5.20200000 [highPrice] => 5.45000000 [lowPrice] => 4.19300000 [volume] => 2950266.40000000 [quoteVolume] => 14404183.09430000 [openTime] => 1780490740486 [closeTime] => 1780577140486 [firstId] => 4231455 [lastId] => 4234371 [count] => 2917 ) [2404] => Array ( [symbol] => BLZFDUSD [priceChange] => -0.04070000 [priceChangePercent] => -24.415 [weightedAvgPrice] => 0.13699601 [prevClosePrice] => 0.00000000 [lastPrice] => 0.12600000 [lastQty] => 605.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.16670000 [highPrice] => 0.17550000 [lowPrice] => 0.10960000 [volume] => 1552314.00000000 [quoteVolume] => 212660.82660000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 239462 [lastId] => 243461 [count] => 4000 ) [2405] => Array ( [symbol] => RARETRY [priceChange] => -0.04900000 [priceChangePercent] => -7.081 [weightedAvgPrice] => 0.65452478 [prevClosePrice] => 0.69200000 [lastPrice] => 0.64300000 [lastQty] => 44548.00000000 [bidPrice] => 0.64300000 [bidQty] => 5484.00000000 [askPrice] => 0.64400000 [askQty] => 33546.00000000 [openPrice] => 0.69200000 [highPrice] => 0.69400000 [lowPrice] => 0.62000000 [volume] => 11281275.00000000 [quoteVolume] => 7383874.08700000 [openTime] => 1780490740621 [closeTime] => 1780577140621 [firstId] => 9453505 [lastId] => 9454856 [count] => 1352 ) [2406] => Array ( [symbol] => VANRYTRY [priceChange] => -0.01880000 [priceChangePercent] => -9.461 [weightedAvgPrice] => 0.18664072 [prevClosePrice] => 0.19850000 [lastPrice] => 0.17990000 [lastQty] => 4457.00000000 [bidPrice] => 0.18020000 [bidQty] => 160067.00000000 [askPrice] => 0.18040000 [askQty] => 153705.00000000 [openPrice] => 0.19870000 [highPrice] => 0.19980000 [lowPrice] => 0.17360000 [volume] => 35969138.00000000 [quoteVolume] => 6713305.92140000 [openTime] => 1780490741851 [closeTime] => 1780577141851 [firstId] => 4858725 [lastId] => 4860626 [count] => 1902 ) [2407] => Array ( [symbol] => NFPBTC [priceChange] => -0.00000005 [priceChangePercent] => -16.667 [weightedAvgPrice] => 0.00000027 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000025 [lastQty] => 6089.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000030 [highPrice] => 0.00000031 [lowPrice] => 0.00000023 [volume] => 22389374.00000000 [quoteVolume] => 6.13321498 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 785888 [lastId] => 789887 [count] => 4000 ) [2408] => Array ( [symbol] => NFPUSDT [priceChange] => -0.00149000 [priceChangePercent] => -15.096 [weightedAvgPrice] => 0.00883657 [prevClosePrice] => 0.00988000 [lastPrice] => 0.00838000 [lastQty] => 5907.00000000 [bidPrice] => 0.00838000 [bidQty] => 13205.00000000 [askPrice] => 0.00840000 [askQty] => 30801.00000000 [openPrice] => 0.00987000 [highPrice] => 0.00991000 [lowPrice] => 0.00778000 [volume] => 122806263.00000000 [quoteVolume] => 1085186.56891000 [openTime] => 1780490740595 [closeTime] => 1780577140595 [firstId] => 46474069 [lastId] => 46493335 [count] => 19267 ) [2409] => Array ( [symbol] => NFPBNB [priceChange] => -0.00012300 [priceChangePercent] => -17.956 [weightedAvgPrice] => 0.00062514 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00056200 [lastQty] => 1020.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00068500 [highPrice] => 0.00075300 [lowPrice] => 0.00048700 [volume] => 869281.00000000 [quoteVolume] => 543.41857700 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 169654 [lastId] => 173653 [count] => 4000 ) [2410] => Array ( [symbol] => NFPFDUSD [priceChange] => 0.00120000 [priceChangePercent] => 4.839 [weightedAvgPrice] => 0.02589347 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02600000 [lastQty] => 8128.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02480000 [highPrice] => 0.02880000 [lowPrice] => 0.02270000 [volume] => 11455488.00000000 [quoteVolume] => 296622.27950000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 1379650 [lastId] => 1383649 [count] => 4000 ) [2411] => Array ( [symbol] => NFPTUSD [priceChange] => 0.00965000 [priceChangePercent] => 2.488 [weightedAvgPrice] => 0.48195560 [prevClosePrice] => 0.00000000 [lastPrice] => 0.39750000 [lastQty] => 2748.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.38785000 [highPrice] => 0.60000000 [lowPrice] => 0.25550000 [volume] => 896488.00000000 [quoteVolume] => 432067.41125000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 105282 [lastId] => 109281 [count] => 4000 ) [2412] => Array ( [symbol] => NFPTRY [priceChange] => -0.06750000 [priceChangePercent] => -14.865 [weightedAvgPrice] => 0.41392252 [prevClosePrice] => 0.45300000 [lastPrice] => 0.38660000 [lastQty] => 5165.00000000 [bidPrice] => 0.38470000 [bidQty] => 152328.00000000 [askPrice] => 0.38610000 [askQty] => 152328.00000000 [openPrice] => 0.45410000 [highPrice] => 0.45410000 [lowPrice] => 0.35920000 [volume] => 69560076.00000000 [quoteVolume] => 28792481.95390000 [openTime] => 1780490740682 [closeTime] => 1780577140682 [firstId] => 3927449 [lastId] => 3931313 [count] => 3865 ) [2413] => Array ( [symbol] => ARBUSDC [priceChange] => -0.00600000 [priceChangePercent] => -6.243 [weightedAvgPrice] => 0.09077038 [prevClosePrice] => 0.09600000 [lastPrice] => 0.09010000 [lastQty] => 275.60000000 [bidPrice] => 0.09010000 [bidQty] => 74190.60000000 [askPrice] => 0.09020000 [askQty] => 2193.70000000 [openPrice] => 0.09610000 [highPrice] => 0.09680000 [lowPrice] => 0.08530000 [volume] => 11226265.20000000 [quoteVolume] => 1019012.40414000 [openTime] => 1780490742087 [closeTime] => 1780577142087 [firstId] => 14322219 [lastId] => 14327148 [count] => 4930 ) [2414] => Array ( [symbol] => AVAXUSDC [priceChange] => -0.48200000 [priceChangePercent] => -5.824 [weightedAvgPrice] => 7.90403575 [prevClosePrice] => 8.27200000 [lastPrice] => 7.79400000 [lastQty] => 44.92000000 [bidPrice] => 7.79000000 [bidQty] => 32.06000000 [askPrice] => 7.79100000 [askQty] => 32.06000000 [openPrice] => 8.27600000 [highPrice] => 8.33600000 [lowPrice] => 7.50600000 [volume] => 416200.89000000 [quoteVolume] => 3289666.71336000 [openTime] => 1780490742423 [closeTime] => 1780577142423 [firstId] => 20921947 [lastId] => 20960251 [count] => 38305 ) [2415] => Array ( [symbol] => DOTUSDC [priceChange] => -0.06800000 [priceChangePercent] => -6.093 [weightedAvgPrice] => 1.06736753 [prevClosePrice] => 1.11700000 [lastPrice] => 1.04800000 [lastQty] => 9.54000000 [bidPrice] => 1.04800000 [bidQty] => 2723.24000000 [askPrice] => 1.04900000 [askQty] => 205.23000000 [openPrice] => 1.11600000 [highPrice] => 1.12800000 [lowPrice] => 1.00800000 [volume] => 1603502.09000000 [quoteVolume] => 1711526.07305000 [openTime] => 1780490735089 [closeTime] => 1780577135089 [firstId] => 13278483 [lastId] => 13292022 [count] => 13540 ) [2416] => Array ( [symbol] => INJUSDC [priceChange] => -0.80600000 [priceChangePercent] => -12.003 [weightedAvgPrice] => 6.36112974 [prevClosePrice] => 6.72400000 [lastPrice] => 5.90900000 [lastQty] => 0.01000000 [bidPrice] => 5.90200000 [bidQty] => 12.65000000 [askPrice] => 5.90800000 [askQty] => 45.95000000 [openPrice] => 6.71500000 [highPrice] => 6.91700000 [lowPrice] => 5.80000000 [volume] => 770122.83000000 [quoteVolume] => 4898851.24018000 [openTime] => 1780490741280 [closeTime] => 1780577141280 [firstId] => 9575843 [lastId] => 9620150 [count] => 44308 ) [2417] => Array ( [symbol] => MATICUSDC [priceChange] => -0.00460000 [priceChangePercent] => -1.199 [weightedAvgPrice] => 0.38153654 [prevClosePrice] => 0.00000000 [lastPrice] => 0.37910000 [lastQty] => 65.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.38370000 [highPrice] => 0.38500000 [lowPrice] => 0.37780000 [volume] => 2896964.80000000 [quoteVolume] => 1105297.93873000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 1106209 [lastId] => 1110209 [count] => 4001 ) [2418] => Array ( [symbol] => OPUSDC [priceChange] => -0.01760000 [priceChangePercent] => -13.869 [weightedAvgPrice] => 0.11537774 [prevClosePrice] => 0.12700000 [lastPrice] => 0.10930000 [lastQty] => 3293.09000000 [bidPrice] => 0.10940000 [bidQty] => 12260.45000000 [askPrice] => 0.10950000 [askQty] => 1366.87000000 [openPrice] => 0.12690000 [highPrice] => 0.12910000 [lowPrice] => 0.10410000 [volume] => 14962860.17000000 [quoteVolume] => 1726381.05040700 [openTime] => 1780490740185 [closeTime] => 1780577140185 [firstId] => 6645427 [lastId] => 6665415 [count] => 19989 ) [2419] => Array ( [symbol] => ORDIUSDC [priceChange] => -0.30400000 [priceChangePercent] => -8.250 [weightedAvgPrice] => 3.41440161 [prevClosePrice] => 3.67900000 [lastPrice] => 3.38100000 [lastQty] => 33.62000000 [bidPrice] => 3.38200000 [bidQty] => 23.62000000 [askPrice] => 3.38300000 [askQty] => 23.62000000 [openPrice] => 3.68500000 [highPrice] => 3.77000000 [lowPrice] => 3.13000000 [volume] => 156211.97000000 [quoteVolume] => 533370.40201000 [openTime] => 1780490741048 [closeTime] => 1780577141048 [firstId] => 5009031 [lastId] => 5012492 [count] => 3462 ) [2420] => Array ( [symbol] => AIBTC [priceChange] => -0.00000007 [priceChangePercent] => -14.894 [weightedAvgPrice] => 0.00000043 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000040 [lastQty] => 105444.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000047 [highPrice] => 0.00000050 [lowPrice] => 0.00000036 [volume] => 10837042.30000000 [quoteVolume] => 4.71340472 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 1363016 [lastId] => 1367015 [count] => 4000 ) [2421] => Array ( [symbol] => AIUSDT [priceChange] => -0.00150000 [priceChangePercent] => -5.952 [weightedAvgPrice] => 0.02407681 [prevClosePrice] => 0.02520000 [lastPrice] => 0.02370000 [lastQty] => 6353.40000000 [bidPrice] => 0.02360000 [bidQty] => 144237.40000000 [askPrice] => 0.02370000 [askQty] => 3860.00000000 [openPrice] => 0.02520000 [highPrice] => 0.02640000 [lowPrice] => 0.02210000 [volume] => 35916714.40000000 [quoteVolume] => 864759.96846000 [openTime] => 1780490739532 [closeTime] => 1780577139532 [firstId] => 62124299 [lastId] => 62133593 [count] => 9295 ) [2422] => Array ( [symbol] => AIBNB [priceChange] => -0.00001650 [priceChangePercent] => -25.943 [weightedAvgPrice] => 0.00005363 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00004710 [lastQty] => 5210.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00006360 [highPrice] => 0.00006670 [lowPrice] => 0.00004040 [volume] => 6323352.90000000 [quoteVolume] => 339.14382982 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 919037 [lastId] => 923036 [count] => 4000 ) [2423] => Array ( [symbol] => AIFDUSD [priceChange] => -0.02940000 [priceChangePercent] => -45.938 [weightedAvgPrice] => 0.05553638 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03460000 [lastQty] => 207.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06400000 [highPrice] => 0.06730000 [lowPrice] => 0.03370000 [volume] => 3423448.10000000 [quoteVolume] => 190125.90217000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 1644414 [lastId] => 1648413 [count] => 4000 ) [2424] => Array ( [symbol] => AITUSD [priceChange] => -0.20000000 [priceChangePercent] => -28.011 [weightedAvgPrice] => 0.69050260 [prevClosePrice] => 0.00000000 [lastPrice] => 0.51400000 [lastQty] => 389.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.71400000 [highPrice] => 0.76100000 [lowPrice] => 0.50600000 [volume] => 185491.30000000 [quoteVolume] => 128082.22490000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 404216 [lastId] => 408215 [count] => 4000 ) [2425] => Array ( [symbol] => AITRY [priceChange] => -0.06000000 [priceChangePercent] => -5.217 [weightedAvgPrice] => 1.12741246 [prevClosePrice] => 1.15000000 [lastPrice] => 1.09000000 [lastQty] => 1377.20000000 [bidPrice] => 1.08000000 [bidQty] => 323841.30000000 [askPrice] => 1.09000000 [askQty] => 382093.50000000 [openPrice] => 1.15000000 [highPrice] => 1.22000000 [lowPrice] => 1.02000000 [volume] => 28313258.10000000 [quoteVolume] => 31920719.87000000 [openTime] => 1780490737561 [closeTime] => 1780577137561 [firstId] => 6874781 [lastId] => 6876925 [count] => 2145 ) [2426] => Array ( [symbol] => ICPFDUSD [priceChange] => -0.00400000 [priceChangePercent] => -0.153 [weightedAvgPrice] => 2.40826321 [prevClosePrice] => 0.00000000 [lastPrice] => 2.60500000 [lastQty] => 9.75000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.60900000 [highPrice] => 2.66600000 [lowPrice] => 2.18000000 [volume] => 95235.46000000 [quoteVolume] => 229352.05463000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 1203171 [lastId] => 1207170 [count] => 4000 ) [2427] => Array ( [symbol] => LDOFDUSD [priceChange] => -0.03000000 [priceChangePercent] => -9.603 [weightedAvgPrice] => 0.28765679 [prevClosePrice] => 0.31230000 [lastPrice] => 0.28240000 [lastQty] => 135.00000000 [bidPrice] => 0.28250000 [bidQty] => 135.00000000 [askPrice] => 0.28290000 [askQty] => 135.00000000 [openPrice] => 0.31240000 [highPrice] => 0.31380000 [lowPrice] => 0.26700000 [volume] => 333660.97000000 [quoteVolume] => 95979.84202700 [openTime] => 1780490741257 [closeTime] => 1780577141257 [firstId] => 2163029 [lastId] => 2164628 [count] => 1600 ) [2428] => Array ( [symbol] => MOVRTRY [priceChange] => -6.50000000 [priceChangePercent] => -8.978 [weightedAvgPrice] => 67.91977806 [prevClosePrice] => 72.30000000 [lastPrice] => 65.90000000 [lastQty] => 6.81800000 [bidPrice] => 66.10000000 [bidQty] => 780.37100000 [askPrice] => 66.30000000 [askQty] => 594.62700000 [openPrice] => 72.40000000 [highPrice] => 73.30000000 [lowPrice] => 63.70000000 [volume] => 85613.13500000 [quoteVolume] => 5814825.12790000 [openTime] => 1780490740332 [closeTime] => 1780577140332 [firstId] => 3128384 [lastId] => 3129202 [count] => 819 ) [2429] => Array ( [symbol] => XAIBTC [priceChange] => -0.00000001 [priceChangePercent] => -1.111 [weightedAvgPrice] => 0.00000093 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000089 [lastQty] => 11348.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000090 [highPrice] => 0.00000107 [lowPrice] => 0.00000084 [volume] => 2669836.60000000 [quoteVolume] => 2.49348960 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 936583 [lastId] => 940582 [count] => 4000 ) [2430] => Array ( [symbol] => XAIUSDT [priceChange] => -0.00099000 [priceChangePercent] => -10.041 [weightedAvgPrice] => 0.00902012 [prevClosePrice] => 0.00986000 [lastPrice] => 0.00887000 [lastQty] => 12635.10000000 [bidPrice] => 0.00888000 [bidQty] => 46358.80000000 [askPrice] => 0.00889000 [askQty] => 13975.00000000 [openPrice] => 0.00986000 [highPrice] => 0.00994000 [lowPrice] => 0.00846000 [volume] => 108182476.30000000 [quoteVolume] => 975819.42680000 [openTime] => 1780490740682 [closeTime] => 1780577140682 [firstId] => 62919897 [lastId] => 62937493 [count] => 17597 ) [2431] => Array ( [symbol] => XAIBNB [priceChange] => -0.00037800 [priceChangePercent] => -26.695 [weightedAvgPrice] => 0.00122342 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00103800 [lastQty] => 18.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00141600 [highPrice] => 0.00150600 [lowPrice] => 0.00101800 [volume] => 512826.40000000 [quoteVolume] => 627.40071770 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 204501 [lastId] => 208500 [count] => 4000 ) [2432] => Array ( [symbol] => XAIFDUSD [priceChange] => 0.02070000 [priceChangePercent] => 50.985 [weightedAvgPrice] => 0.06670723 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06130000 [lastQty] => 88.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04060000 [highPrice] => 0.10830000 [lowPrice] => 0.03970000 [volume] => 5906789.90000000 [quoteVolume] => 394025.61317000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 865534 [lastId] => 869533 [count] => 4000 ) [2433] => Array ( [symbol] => XAITUSD [priceChange] => 0.20710000 [priceChangePercent] => 29.949 [weightedAvgPrice] => 0.73685750 [prevClosePrice] => 0.00000000 [lastPrice] => 0.89860000 [lastQty] => 104.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.69150000 [highPrice] => 0.95520000 [lowPrice] => 0.57630000 [volume] => 430674.00000000 [quoteVolume] => 317345.36587000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 121196 [lastId] => 125195 [count] => 4000 ) [2434] => Array ( [symbol] => XAITRY [priceChange] => -0.04510000 [priceChangePercent] => -9.954 [weightedAvgPrice] => 0.42212102 [prevClosePrice] => 0.45250000 [lastPrice] => 0.40800000 [lastQty] => 122.50000000 [bidPrice] => 0.40780000 [bidQty] => 4303.10000000 [askPrice] => 0.40860000 [askQty] => 4303.10000000 [openPrice] => 0.45310000 [highPrice] => 0.45540000 [lowPrice] => 0.38860000 [volume] => 39608376.10000000 [quoteVolume] => 16719528.15351000 [openTime] => 1780490737309 [closeTime] => 1780577137309 [firstId] => 7711758 [lastId] => 7714593 [count] => 2836 ) [2435] => Array ( [symbol] => SKLTRY [priceChange] => -0.02000000 [priceChangePercent] => -8.000 [weightedAvgPrice] => 0.23584266 [prevClosePrice] => 0.25000000 [lastPrice] => 0.23000000 [lastQty] => 41850.00000000 [bidPrice] => 0.23000000 [bidQty] => 619341.00000000 [askPrice] => 0.23100000 [askQty] => 594207.00000000 [openPrice] => 0.25000000 [highPrice] => 0.25100000 [lowPrice] => 0.22200000 [volume] => 55697783.00000000 [quoteVolume] => 13135913.28800000 [openTime] => 1780490737209 [closeTime] => 1780577137209 [firstId] => 3546780 [lastId] => 3548656 [count] => 1877 ) [2436] => Array ( [symbol] => STXFDUSD [priceChange] => -0.08830000 [priceChangePercent] => -22.846 [weightedAvgPrice] => 0.32915400 [prevClosePrice] => 0.00000000 [lastPrice] => 0.29820000 [lastQty] => 50.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.38650000 [highPrice] => 0.40160000 [lowPrice] => 0.27870000 [volume] => 1270004.80000000 [quoteVolume] => 418027.15938000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 1063818 [lastId] => 1067817 [count] => 4000 ) [2437] => Array ( [symbol] => TIAFDUSD [priceChange] => -0.01380000 [priceChangePercent] => -3.026 [weightedAvgPrice] => 0.44081061 [prevClosePrice] => 0.00000000 [lastPrice] => 0.44220000 [lastQty] => 45.29000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.45600000 [highPrice] => 0.46130000 [lowPrice] => 0.41610000 [volume] => 451907.62000000 [quoteVolume] => 199205.67443100 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 2906949 [lastId] => 2910948 [count] => 4000 ) [2438] => Array ( [symbol] => MANTABTC [priceChange] => -0.00000001 [priceChangePercent] => -1.000 [weightedAvgPrice] => 0.00000095 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000099 [lastQty] => 2101.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000100 [highPrice] => 0.00000107 [lowPrice] => 0.00000081 [volume] => 6281159.80000000 [quoteVolume] => 5.96327492 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 2608948 [lastId] => 2612947 [count] => 4000 ) [2439] => Array ( [symbol] => MANTAUSDT [priceChange] => 0.00188000 [priceChangePercent] => 2.443 [weightedAvgPrice] => 0.07845643 [prevClosePrice] => 0.07686000 [lastPrice] => 0.07882000 [lastQty] => 257.40000000 [bidPrice] => 0.07884000 [bidQty] => 373.00000000 [askPrice] => 0.07894000 [askQty] => 935.50000000 [openPrice] => 0.07694000 [highPrice] => 0.08139000 [lowPrice] => 0.07383000 [volume] => 23047196.90000000 [quoteVolume] => 1808200.78667000 [openTime] => 1780490741446 [closeTime] => 1780577141446 [firstId] => 71277864 [lastId] => 71302723 [count] => 24860 ) [2440] => Array ( [symbol] => MANTABNB [priceChange] => -0.00019200 [priceChangePercent] => -10.897 [weightedAvgPrice] => 0.00166170 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00157000 [lastQty] => 7.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00176200 [highPrice] => 0.00183900 [lowPrice] => 0.00145400 [volume] => 448506.80000000 [quoteVolume] => 745.28528220 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 362264 [lastId] => 366263 [count] => 4000 ) [2441] => Array ( [symbol] => MANTAFDUSD [priceChange] => 0.00830000 [priceChangePercent] => 10.203 [weightedAvgPrice] => 0.08104688 [prevClosePrice] => 0.08260000 [lastPrice] => 0.08965000 [lastQty] => 4611.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.08135000 [highPrice] => 0.09080000 [lowPrice] => 0.07915000 [volume] => 847158.60000000 [quoteVolume] => 68659.55726300 [openTime] => 1778727610899 [closeTime] => 1778814010899 [firstId] => 1962145 [lastId] => 1962760 [count] => 616 ) [2442] => Array ( [symbol] => MANTATRY [priceChange] => 0.06000000 [priceChangePercent] => 1.694 [weightedAvgPrice] => 3.62664486 [prevClosePrice] => 3.53200000 [lastPrice] => 3.60200000 [lastQty] => 6740.20000000 [bidPrice] => 3.61700000 [bidQty] => 3813.60000000 [askPrice] => 3.62600000 [askQty] => 1822.50000000 [openPrice] => 3.54200000 [highPrice] => 3.74100000 [lowPrice] => 3.40500000 [volume] => 3784700.10000000 [quoteVolume] => 13725763.15450000 [openTime] => 1780490740302 [closeTime] => 1780577140302 [firstId] => 7380834 [lastId] => 7383017 [count] => 2184 ) [2443] => Array ( [symbol] => ENSFDUSD [priceChange] => -5.78000000 [priceChangePercent] => -37.852 [weightedAvgPrice] => 12.78146949 [prevClosePrice] => 0.00000000 [lastPrice] => 9.49000000 [lastQty] => 2.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 15.27000000 [highPrice] => 16.75000000 [lowPrice] => 8.80000000 [volume] => 25628.59000000 [quoteVolume] => 327571.04110000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 687244 [lastId] => 691243 [count] => 4000 ) [2444] => Array ( [symbol] => ETCFDUSD [priceChange] => -0.42000000 [priceChangePercent] => -5.330 [weightedAvgPrice] => 7.57976252 [prevClosePrice] => 7.87000000 [lastPrice] => 7.46000000 [lastQty] => 5.48000000 [bidPrice] => 7.46000000 [bidQty] => 5.48000000 [askPrice] => 7.47000000 [askQty] => 52.17000000 [openPrice] => 7.88000000 [highPrice] => 7.92000000 [lowPrice] => 7.21000000 [volume] => 7923.67000000 [quoteVolume] => 60059.53690000 [openTime] => 1780490741126 [closeTime] => 1780577141126 [firstId] => 1514694 [lastId] => 1515506 [count] => 813 ) [2445] => Array ( [symbol] => SUIUSDC [priceChange] => -0.03940000 [priceChangePercent] => -4.761 [weightedAvgPrice] => 0.79771624 [prevClosePrice] => 0.82730000 [lastPrice] => 0.78820000 [lastQty] => 9.60000000 [bidPrice] => 0.78810000 [bidQty] => 9.60000000 [askPrice] => 0.78820000 [askQty] => 3782.40000000 [openPrice] => 0.82760000 [highPrice] => 0.84360000 [lowPrice] => 0.74770000 [volume] => 38529188.70000000 [quoteVolume] => 30735359.37936000 [openTime] => 1780490741465 [closeTime] => 1780577141465 [firstId] => 98183049 [lastId] => 98337796 [count] => 154748 ) [2446] => Array ( [symbol] => TIAUSDC [priceChange] => -0.03870000 [priceChangePercent] => -10.134 [weightedAvgPrice] => 0.35166872 [prevClosePrice] => 0.38160000 [lastPrice] => 0.34320000 [lastQty] => 135.12000000 [bidPrice] => 0.34310000 [bidQty] => 219.37000000 [askPrice] => 0.34330000 [askQty] => 219.37000000 [openPrice] => 0.38190000 [highPrice] => 0.38550000 [lowPrice] => 0.32730000 [volume] => 2985425.26000000 [quoteVolume] => 1049880.68620700 [openTime] => 1780490740842 [closeTime] => 1780577140842 [firstId] => 8198955 [lastId] => 8208437 [count] => 9483 ) [2447] => Array ( [symbol] => CHZFDUSD [priceChange] => 0.00240000 [priceChangePercent] => 2.817 [weightedAvgPrice] => 0.08402910 [prevClosePrice] => 0.00000000 [lastPrice] => 0.08760000 [lastQty] => 252.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.08520000 [highPrice] => 0.09730000 [lowPrice] => 0.07290000 [volume] => 6250553.00000000 [quoteVolume] => 525228.35960000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 440539 [lastId] => 444538 [count] => 4000 ) [2448] => Array ( [symbol] => MANTAUSDC [priceChange] => 0.00189000 [priceChangePercent] => 2.459 [weightedAvgPrice] => 0.07842908 [prevClosePrice] => 0.07679000 [lastPrice] => 0.07876000 [lastQty] => 727.50000000 [bidPrice] => 0.07877000 [bidQty] => 727.50000000 [askPrice] => 0.07892000 [askQty] => 727.50000000 [openPrice] => 0.07687000 [highPrice] => 0.08148000 [lowPrice] => 0.07405000 [volume] => 1957600.90000000 [quoteVolume] => 153532.83297700 [openTime] => 1780490740432 [closeTime] => 1780577140432 [firstId] => 2615314 [lastId] => 2616953 [count] => 1640 ) [2449] => Array ( [symbol] => ALTBTC [priceChange] => -0.00000002 [priceChangePercent] => -16.667 [weightedAvgPrice] => 0.00000012 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000010 [lastQty] => 1635.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000012 [highPrice] => 0.00000014 [lowPrice] => 0.00000009 [volume] => 48861080.00000000 [quoteVolume] => 5.96752791 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 1958021 [lastId] => 1962020 [count] => 4000 ) [2450] => Array ( [symbol] => ALTUSDT [priceChange] => -0.00061000 [priceChangePercent] => -8.853 [weightedAvgPrice] => 0.00652625 [prevClosePrice] => 0.00688000 [lastPrice] => 0.00628000 [lastQty] => 95539.00000000 [bidPrice] => 0.00628000 [bidQty] => 510348.00000000 [askPrice] => 0.00629000 [askQty] => 289534.00000000 [openPrice] => 0.00689000 [highPrice] => 0.00702000 [lowPrice] => 0.00606000 [volume] => 265016973.00000000 [quoteVolume] => 1729566.54588000 [openTime] => 1780490741371 [closeTime] => 1780577141371 [firstId] => 82342249 [lastId] => 82357437 [count] => 15189 ) [2451] => Array ( [symbol] => ALTBNB [priceChange] => -0.00000120 [priceChangePercent] => -10.526 [weightedAvgPrice] => 0.00001142 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001020 [lastQty] => 1044.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001140 [highPrice] => 0.00001270 [lowPrice] => 0.00001000 [volume] => 21801414.00000000 [quoteVolume] => 248.96874250 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 1899199 [lastId] => 1903198 [count] => 4000 ) [2452] => Array ( [symbol] => ALTFDUSD [priceChange] => -0.00178000 [priceChangePercent] => -12.955 [weightedAvgPrice] => 0.01297998 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01196000 [lastQty] => 6405.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01374000 [highPrice] => 0.01418000 [lowPrice] => 0.01114000 [volume] => 17772679.00000000 [quoteVolume] => 230689.10575000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 4656344 [lastId] => 4660343 [count] => 4000 ) [2453] => Array ( [symbol] => ALTTRY [priceChange] => -0.02700000 [priceChangePercent] => -8.544 [weightedAvgPrice] => 0.30016789 [prevClosePrice] => 0.31500000 [lastPrice] => 0.28900000 [lastQty] => 141700.00000000 [bidPrice] => 0.28800000 [bidQty] => 1728534.00000000 [askPrice] => 0.28900000 [askQty] => 38879.00000000 [openPrice] => 0.31600000 [highPrice] => 0.32300000 [lowPrice] => 0.27900000 [volume] => 39409906.00000000 [quoteVolume] => 11829588.22500000 [openTime] => 1780490734397 [closeTime] => 1780577134397 [firstId] => 6689613 [lastId] => 6691437 [count] => 1825 ) [2454] => Array ( [symbol] => APTFDUSD [priceChange] => -0.09000000 [priceChangePercent] => -10.539 [weightedAvgPrice] => 0.79274206 [prevClosePrice] => 0.85300000 [lastPrice] => 0.76400000 [lastQty] => 50.62000000 [bidPrice] => 0.76500000 [bidQty] => 50.62000000 [askPrice] => 0.76600000 [askQty] => 50.62000000 [openPrice] => 0.85400000 [highPrice] => 0.86000000 [lowPrice] => 0.73300000 [volume] => 68630.37000000 [quoteVolume] => 54406.18069000 [openTime] => 1780490740960 [closeTime] => 1780577140960 [firstId] => 1846618 [lastId] => 1847417 [count] => 800 ) [2455] => Array ( [symbol] => BLURUSDC [priceChange] => -0.00162000 [priceChangePercent] => -8.096 [weightedAvgPrice] => 0.01859459 [prevClosePrice] => 0.01999000 [lastPrice] => 0.01839000 [lastQty] => 1036.60000000 [bidPrice] => 0.01837000 [bidQty] => 3109.20000000 [askPrice] => 0.01839000 [askQty] => 3109.20000000 [openPrice] => 0.02001000 [highPrice] => 0.02019000 [lowPrice] => 0.01768000 [volume] => 1314888.40000000 [quoteVolume] => 24449.81645300 [openTime] => 1780490740305 [closeTime] => 1780577140305 [firstId] => 851806 [lastId] => 852473 [count] => 668 ) [2456] => Array ( [symbol] => JUPUSDT [priceChange] => -0.02610000 [priceChangePercent] => -12.542 [weightedAvgPrice] => 0.19264859 [prevClosePrice] => 0.20800000 [lastPrice] => 0.18200000 [lastQty] => 951.30000000 [bidPrice] => 0.18190000 [bidQty] => 7752.30000000 [askPrice] => 0.18200000 [askQty] => 562.50000000 [openPrice] => 0.20810000 [highPrice] => 0.21690000 [lowPrice] => 0.17090000 [volume] => 26040509.90000000 [quoteVolume] => 5016667.49217000 [openTime] => 1780490741168 [closeTime] => 1780577141168 [firstId] => 102569428 [lastId] => 102632287 [count] => 62860 ) [2457] => Array ( [symbol] => JUPFDUSD [priceChange] => -0.02610000 [priceChangePercent] => -12.554 [weightedAvgPrice] => 0.19089554 [prevClosePrice] => 0.20790000 [lastPrice] => 0.18180000 [lastQty] => 421.80000000 [bidPrice] => 0.18180000 [bidQty] => 4136.00000000 [askPrice] => 0.18290000 [askQty] => 210.90000000 [openPrice] => 0.20790000 [highPrice] => 0.21580000 [lowPrice] => 0.17140000 [volume] => 323763.20000000 [quoteVolume] => 61804.95155000 [openTime] => 1780490738286 [closeTime] => 1780577138286 [firstId] => 1774342 [lastId] => 1775098 [count] => 757 ) [2458] => Array ( [symbol] => JUPTRY [priceChange] => -1.22000000 [priceChangePercent] => -12.762 [weightedAvgPrice] => 8.98716055 [prevClosePrice] => 9.59000000 [lastPrice] => 8.34000000 [lastQty] => 171.00000000 [bidPrice] => 8.36000000 [bidQty] => 202.50000000 [askPrice] => 8.37000000 [askQty] => 202.50000000 [openPrice] => 9.56000000 [highPrice] => 9.95000000 [lowPrice] => 7.85000000 [volume] => 2399470.00000000 [quoteVolume] => 21564422.11300000 [openTime] => 1780490740479 [closeTime] => 1780577140479 [firstId] => 5150933 [lastId] => 5153881 [count] => 2949 ) [2459] => Array ( [symbol] => ALTUSDC [priceChange] => -0.00061000 [priceChangePercent] => -8.853 [weightedAvgPrice] => 0.00654053 [prevClosePrice] => 0.00688000 [lastPrice] => 0.00628000 [lastQty] => 10151.00000000 [bidPrice] => 0.00628000 [bidQty] => 12487.00000000 [askPrice] => 0.00629000 [askQty] => 187258.00000000 [openPrice] => 0.00689000 [highPrice] => 0.00701000 [lowPrice] => 0.00606000 [volume] => 23383360.00000000 [quoteVolume] => 152939.56139000 [openTime] => 1780490740579 [closeTime] => 1780577140579 [firstId] => 2955375 [lastId] => 2957110 [count] => 1736 ) [2460] => Array ( [symbol] => MAGICFDUSD [priceChange] => -0.01240000 [priceChangePercent] => -1.352 [weightedAvgPrice] => 0.93711155 [prevClosePrice] => 0.00000000 [lastPrice] => 0.90500000 [lastQty] => 107.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.91740000 [highPrice] => 1.01060000 [lowPrice] => 0.88710000 [volume] => 209535.10000000 [quoteVolume] => 196357.76265000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 150682 [lastId] => 154681 [count] => 4000 ) [2461] => Array ( [symbol] => SEIUSDC [priceChange] => -0.00975000 [priceChangePercent] => -15.297 [weightedAvgPrice] => 0.05649157 [prevClosePrice] => 0.06347000 [lastPrice] => 0.05399000 [lastQty] => 1442.60000000 [bidPrice] => 0.05404000 [bidQty] => 1350.00000000 [askPrice] => 0.05408000 [askQty] => 1350.00000000 [openPrice] => 0.06374000 [highPrice] => 0.06503000 [lowPrice] => 0.05247000 [volume] => 43026967.50000000 [quoteVolume] => 2430660.73421400 [openTime] => 1780490741417 [closeTime] => 1780577141417 [firstId] => 13014663 [lastId] => 13035456 [count] => 20794 ) [2462] => Array ( [symbol] => PYTHBTC [priceChange] => -0.00000002 [priceChangePercent] => -3.125 [weightedAvgPrice] => 0.00000063 [prevClosePrice] => 0.00000064 [lastPrice] => 0.00000062 [lastQty] => 9925.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000064 [highPrice] => 0.00000064 [lowPrice] => 0.00000061 [volume] => 244918.70000000 [quoteVolume] => 0.15350320 [openTime] => 1778727613012 [closeTime] => 1778814013012 [firstId] => 1022051 [lastId] => 1022097 [count] => 47 ) [2463] => Array ( [symbol] => PYTHUSDT [priceChange] => -0.00490000 [priceChangePercent] => -12.250 [weightedAvgPrice] => 0.03605955 [prevClosePrice] => 0.04000000 [lastPrice] => 0.03510000 [lastQty] => 15126.40000000 [bidPrice] => 0.03510000 [bidQty] => 20689.70000000 [askPrice] => 0.03520000 [askQty] => 364446.80000000 [openPrice] => 0.04000000 [highPrice] => 0.04040000 [lowPrice] => 0.03330000 [volume] => 72881457.80000000 [quoteVolume] => 2628072.57545000 [openTime] => 1780490741148 [closeTime] => 1780577141148 [firstId] => 47566957 [lastId] => 47602197 [count] => 35241 ) [2464] => Array ( [symbol] => PYTHFDUSD [priceChange] => 0.00730000 [priceChangePercent] => 12.608 [weightedAvgPrice] => 0.06804926 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06520000 [lastQty] => 864.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05790000 [highPrice] => 0.07350000 [lowPrice] => 0.05790000 [volume] => 13943283.20000000 [quoteVolume] => 948830.10033000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 1104967 [lastId] => 1108966 [count] => 4000 ) [2465] => Array ( [symbol] => PYTHTRY [priceChange] => -0.22700000 [priceChangePercent] => -12.357 [weightedAvgPrice] => 1.66414545 [prevClosePrice] => 1.83300000 [lastPrice] => 1.61000000 [lastQty] => 7079.90000000 [bidPrice] => 1.61300000 [bidQty] => 1096.80000000 [askPrice] => 1.61400000 [askQty] => 1096.80000000 [openPrice] => 1.83700000 [highPrice] => 1.85100000 [lowPrice] => 1.53400000 [volume] => 8971414.10000000 [quoteVolume] => 14929737.95480000 [openTime] => 1780490740879 [closeTime] => 1780577140879 [firstId] => 2776368 [lastId] => 2779530 [count] => 3163 ) [2466] => Array ( [symbol] => RONINBTC [priceChange] => -0.00000057 [priceChangePercent] => -29.688 [weightedAvgPrice] => 0.00000157 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000135 [lastQty] => 13382.28000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000192 [highPrice] => 0.00000196 [lowPrice] => 0.00000129 [volume] => 2438255.31000000 [quoteVolume] => 3.83773422 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 1206719 [lastId] => 1210718 [count] => 4000 ) [2467] => Array ( [symbol] => RONINUSDT [priceChange] => -0.00950000 [priceChangePercent] => -11.671 [weightedAvgPrice] => 0.07416329 [prevClosePrice] => 0.08150000 [lastPrice] => 0.07190000 [lastQty] => 2022.70000000 [bidPrice] => 0.07180000 [bidQty] => 7587.99000000 [askPrice] => 0.07190000 [askQty] => 7272.87000000 [openPrice] => 0.08140000 [highPrice] => 0.08160000 [lowPrice] => 0.06920000 [volume] => 15590017.86000000 [quoteVolume] => 1156206.96978100 [openTime] => 1780490741308 [closeTime] => 1780577141308 [firstId] => 26513972 [lastId] => 26537656 [count] => 23685 ) [2468] => Array ( [symbol] => RONINFDUSD [priceChange] => -0.00120000 [priceChangePercent] => -0.844 [weightedAvgPrice] => 0.14277658 [prevClosePrice] => 0.00000000 [lastPrice] => 0.14100000 [lastQty] => 36.82000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.14220000 [highPrice] => 0.15120000 [lowPrice] => 0.12300000 [volume] => 194785.29000000 [quoteVolume] => 27810.77688900 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 913392 [lastId] => 917391 [count] => 4000 ) [2469] => Array ( [symbol] => RONINTRY [priceChange] => -0.45000000 [priceChangePercent] => -12.000 [weightedAvgPrice] => 3.39045934 [prevClosePrice] => 3.74000000 [lastPrice] => 3.30000000 [lastQty] => 3215.57000000 [bidPrice] => 3.30000000 [bidQty] => 26258.36000000 [askPrice] => 3.31000000 [askQty] => 52142.04000000 [openPrice] => 3.75000000 [highPrice] => 3.75000000 [lowPrice] => 3.19000000 [volume] => 2763692.99000000 [quoteVolume] => 9370188.70510000 [openTime] => 1780490734001 [closeTime] => 1780577134001 [firstId] => 3225514 [lastId] => 3226654 [count] => 1141 ) [2470] => Array ( [symbol] => DYMBTC [priceChange] => -0.00000026 [priceChangePercent] => -1.759 [weightedAvgPrice] => 0.00001543 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001452 [lastQty] => 11.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001478 [highPrice] => 0.00001624 [lowPrice] => 0.00001425 [volume] => 143230.60000000 [quoteVolume] => 2.21013655 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 423745 [lastId] => 427744 [count] => 4000 ) [2471] => Array ( [symbol] => DYMUSDT [priceChange] => -0.00160000 [priceChangePercent] => -8.290 [weightedAvgPrice] => 0.01826497 [prevClosePrice] => 0.01930000 [lastPrice] => 0.01770000 [lastQty] => 21936.10000000 [bidPrice] => 0.01770000 [bidQty] => 171213.80000000 [askPrice] => 0.01780000 [askQty] => 1019705.00000000 [openPrice] => 0.01930000 [highPrice] => 0.01970000 [lowPrice] => 0.01680000 [volume] => 85712565.50000000 [quoteVolume] => 1565537.22251000 [openTime] => 1780490733388 [closeTime] => 1780577133388 [firstId] => 36252805 [lastId] => 36264643 [count] => 11839 ) [2472] => Array ( [symbol] => DYMFDUSD [priceChange] => -0.02000000 [priceChangePercent] => -1.471 [weightedAvgPrice] => 1.37800760 [prevClosePrice] => 0.00000000 [lastPrice] => 1.34000000 [lastQty] => 424.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.36000000 [highPrice] => 1.57800000 [lowPrice] => 1.25100000 [volume] => 127477.20000000 [quoteVolume] => 175664.55070000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 331562 [lastId] => 335561 [count] => 4000 ) [2473] => Array ( [symbol] => DYMTRY [priceChange] => -0.07100000 [priceChangePercent] => -8.014 [weightedAvgPrice] => 0.84314954 [prevClosePrice] => 0.88500000 [lastPrice] => 0.81500000 [lastQty] => 6134.90000000 [bidPrice] => 0.81400000 [bidQty] => 17429.90000000 [askPrice] => 0.81600000 [askQty] => 55331.20000000 [openPrice] => 0.88600000 [highPrice] => 0.90500000 [lowPrice] => 0.77800000 [volume] => 36446542.20000000 [quoteVolume] => 30729885.43010000 [openTime] => 1780490740560 [closeTime] => 1780577140560 [firstId] => 6856741 [lastId] => 6860621 [count] => 3881 ) [2474] => Array ( [symbol] => JUPUSDC [priceChange] => -0.02650000 [priceChangePercent] => -12.747 [weightedAvgPrice] => 0.19540038 [prevClosePrice] => 0.20840000 [lastPrice] => 0.18140000 [lastQty] => 1630.90000000 [bidPrice] => 0.18180000 [bidQty] => 405.00000000 [askPrice] => 0.18200000 [askQty] => 405.00000000 [openPrice] => 0.20790000 [highPrice] => 0.21660000 [lowPrice] => 0.17080000 [volume] => 10015924.70000000 [quoteVolume] => 1957115.52336000 [openTime] => 1780490741318 [closeTime] => 1780577141318 [firstId] => 6706088 [lastId] => 6716198 [count] => 10111 ) [2475] => Array ( [symbol] => PENDLEFDUSD [priceChange] => -0.58800000 [priceChangePercent] => -21.304 [weightedAvgPrice] => 2.18133588 [prevClosePrice] => 0.00000000 [lastPrice] => 2.17200000 [lastQty] => 99.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.76000000 [highPrice] => 2.77000000 [lowPrice] => 1.67600000 [volume] => 274128.50000000 [quoteVolume] => 597966.33300000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 2123812 [lastId] => 2127811 [count] => 4000 ) [2476] => Array ( [symbol] => PIXELBTC [priceChange] => -0.00000005 [priceChangePercent] => -3.311 [weightedAvgPrice] => 0.00000144 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000146 [lastQty] => 134.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000151 [highPrice] => 0.00000155 [lowPrice] => 0.00000132 [volume] => 1273406.70000000 [quoteVolume] => 1.83244886 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 926924 [lastId] => 930923 [count] => 4000 ) [2477] => Array ( [symbol] => PIXELBNB [priceChange] => -0.00016460 [priceChangePercent] => -41.926 [weightedAvgPrice] => 0.00030237 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00022800 [lastQty] => 350.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00039260 [highPrice] => 0.00039760 [lowPrice] => 0.00022100 [volume] => 2073360.20000000 [quoteVolume] => 626.93158612 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 382560 [lastId] => 386559 [count] => 4000 ) [2478] => Array ( [symbol] => PIXELUSDT [priceChange] => -0.00076000 [priceChangePercent] => -11.047 [weightedAvgPrice] => 0.00635717 [prevClosePrice] => 0.00687000 [lastPrice] => 0.00612000 [lastQty] => 922.00000000 [bidPrice] => 0.00612000 [bidQty] => 59212.70000000 [askPrice] => 0.00613000 [askQty] => 700749.30000000 [openPrice] => 0.00688000 [highPrice] => 0.00691000 [lowPrice] => 0.00586000 [volume] => 167632463.10000000 [quoteVolume] => 1065667.42466200 [openTime] => 1780490741438 [closeTime] => 1780577141438 [firstId] => 68639765 [lastId] => 68662160 [count] => 22396 ) [2479] => Array ( [symbol] => PIXELFDUSD [priceChange] => -0.07910000 [priceChangePercent] => -33.746 [weightedAvgPrice] => 0.17812139 [prevClosePrice] => 0.00000000 [lastPrice] => 0.15530000 [lastQty] => 128.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.23440000 [highPrice] => 0.23900000 [lowPrice] => 0.14400000 [volume] => 4365487.90000000 [quoteVolume] => 777586.77622000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 987074 [lastId] => 991073 [count] => 4000 ) [2480] => Array ( [symbol] => PIXELTRY [priceChange] => -0.03300000 [priceChangePercent] => -10.476 [weightedAvgPrice] => 0.29231950 [prevClosePrice] => 0.31500000 [lastPrice] => 0.28200000 [lastQty] => 18865.90000000 [bidPrice] => 0.28100000 [bidQty] => 351852.50000000 [askPrice] => 0.28200000 [askQty] => 1133845.60000000 [openPrice] => 0.31500000 [highPrice] => 0.31800000 [lowPrice] => 0.27000000 [volume] => 45499131.60000000 [quoteVolume] => 13300283.53000000 [openTime] => 1780490732268 [closeTime] => 1780577132268 [firstId] => 8597974 [lastId] => 8599709 [count] => 1736 ) [2481] => Array ( [symbol] => STRKBTC [priceChange] => -0.00000007 [priceChangePercent] => -4.487 [weightedAvgPrice] => 0.00000144 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000149 [lastQty] => 140.81000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000156 [highPrice] => 0.00000170 [lowPrice] => 0.00000130 [volume] => 5283801.04000000 [quoteVolume] => 7.61484833 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 684066 [lastId] => 688065 [count] => 4000 ) [2482] => Array ( [symbol] => STRKUSDT [priceChange] => -0.00170000 [priceChangePercent] => -4.582 [weightedAvgPrice] => 0.03503178 [prevClosePrice] => 0.03710000 [lastPrice] => 0.03540000 [lastQty] => 10062.62000000 [bidPrice] => 0.03530000 [bidQty] => 266208.66000000 [askPrice] => 0.03540000 [askQty] => 180878.70000000 [openPrice] => 0.03710000 [highPrice] => 0.03760000 [lowPrice] => 0.03330000 [volume] => 73640895.37000000 [quoteVolume] => 2579771.63165100 [openTime] => 1780490741409 [closeTime] => 1780577141409 [firstId] => 62770753 [lastId] => 62790050 [count] => 19298 ) [2483] => Array ( [symbol] => STRKFDUSD [priceChange] => -0.01110000 [priceChangePercent] => -13.043 [weightedAvgPrice] => 0.08505040 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07400000 [lastQty] => 277.58000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.08510000 [highPrice] => 0.09610000 [lowPrice] => 0.07350000 [volume] => 7238554.62000000 [quoteVolume] => 615641.93952700 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 1332468 [lastId] => 1336467 [count] => 4000 ) [2484] => Array ( [symbol] => STRKTRY [priceChange] => -0.08000000 [priceChangePercent] => -4.706 [weightedAvgPrice] => 1.64259957 [prevClosePrice] => 1.70000000 [lastPrice] => 1.62000000 [lastQty] => 356743.12000000 [bidPrice] => 1.62000000 [bidQty] => 234532.39000000 [askPrice] => 1.63000000 [askQty] => 490226.79000000 [openPrice] => 1.70000000 [highPrice] => 1.73000000 [lowPrice] => 1.53000000 [volume] => 14689348.93000000 [quoteVolume] => 24128718.26270000 [openTime] => 1780490739323 [closeTime] => 1780577139323 [firstId] => 3654038 [lastId] => 3656257 [count] => 2220 ) [2485] => Array ( [symbol] => FILUSDC [priceChange] => -0.09300000 [priceChangePercent] => -9.708 [weightedAvgPrice] => 0.90880169 [prevClosePrice] => 0.95800000 [lastPrice] => 0.86500000 [lastQty] => 547.53000000 [bidPrice] => 0.86600000 [bidQty] => 1454.58000000 [askPrice] => 0.86700000 [askQty] => 124.87000000 [openPrice] => 0.95800000 [highPrice] => 0.99800000 [lowPrice] => 0.82900000 [volume] => 1333908.14000000 [quoteVolume] => 1212257.96617000 [openTime] => 1780490741513 [closeTime] => 1780577141513 [firstId] => 6904889 [lastId] => 6913745 [count] => 8857 ) [2486] => Array ( [symbol] => HBARTRY [priceChange] => -0.11600000 [priceChangePercent] => -2.886 [weightedAvgPrice] => 3.92303546 [prevClosePrice] => 4.01700000 [lastPrice] => 3.90300000 [lastQty] => 950.00000000 [bidPrice] => 3.90800000 [bidQty] => 8765.00000000 [askPrice] => 3.91000000 [askQty] => 480.00000000 [openPrice] => 4.01900000 [highPrice] => 4.04100000 [lowPrice] => 3.75300000 [volume] => 3048691.00000000 [quoteVolume] => 11960122.91100000 [openTime] => 1780490735267 [closeTime] => 1780577135267 [firstId] => 8934658 [lastId] => 8937439 [count] => 2782 ) [2487] => Array ( [symbol] => PENDLETRY [priceChange] => -3.20000000 [priceChangePercent] => -4.848 [weightedAvgPrice] => 61.21109135 [prevClosePrice] => 66.10000000 [lastPrice] => 62.80000000 [lastQty] => 33.10000000 [bidPrice] => 63.00000000 [bidQty] => 30.30000000 [askPrice] => 63.10000000 [askQty] => 578.70000000 [openPrice] => 66.00000000 [highPrice] => 66.50000000 [lowPrice] => 55.10000000 [volume] => 444305.80000000 [quoteVolume] => 27196442.91000000 [openTime] => 1780490740934 [closeTime] => 1780577140934 [firstId] => 2668344 [lastId] => 2672689 [count] => 4346 ) [2488] => Array ( [symbol] => WLDUSDC [priceChange] => -0.01370000 [priceChangePercent] => -2.750 [weightedAvgPrice] => 0.51870387 [prevClosePrice] => 0.49820000 [lastPrice] => 0.48440000 [lastQty] => 244.10000000 [bidPrice] => 0.48460000 [bidQty] => 210.80000000 [askPrice] => 0.48470000 [askQty] => 293.80000000 [openPrice] => 0.49810000 [highPrice] => 0.56580000 [lowPrice] => 0.45800000 [volume] => 44464419.50000000 [quoteVolume] => 23063866.45791000 [openTime] => 1780490741412 [closeTime] => 1780577141412 [firstId] => 13991315 [lastId] => 14172803 [count] => 181489 ) [2489] => Array ( [symbol] => CKBTRY [priceChange] => -0.00400000 [priceChangePercent] => -7.080 [weightedAvgPrice] => 0.05333434 [prevClosePrice] => 0.05640000 [lastPrice] => 0.05250000 [lastQty] => 44311.00000000 [bidPrice] => 0.05250000 [bidQty] => 639051.00000000 [askPrice] => 0.05260000 [askQty] => 47687.00000000 [openPrice] => 0.05650000 [highPrice] => 0.05700000 [lowPrice] => 0.05000000 [volume] => 32214962.00000000 [quoteVolume] => 1718163.77880000 [openTime] => 1780490740447 [closeTime] => 1780577140447 [firstId] => 3720477 [lastId] => 3721536 [count] => 1060 ) [2490] => Array ( [symbol] => COTITRY [priceChange] => -0.04720000 [priceChangePercent] => -8.435 [weightedAvgPrice] => 0.53568986 [prevClosePrice] => 0.55870000 [lastPrice] => 0.51240000 [lastQty] => 3543.00000000 [bidPrice] => 0.51420000 [bidQty] => 3543.00000000 [askPrice] => 0.51640000 [askQty] => 3543.00000000 [openPrice] => 0.55960000 [highPrice] => 0.57640000 [lowPrice] => 0.49530000 [volume] => 6455667.00000000 [quoteVolume] => 3458235.37680000 [openTime] => 1780490734373 [closeTime] => 1780577134373 [firstId] => 2999877 [lastId] => 3000776 [count] => 900 ) [2491] => Array ( [symbol] => LDOTRY [priceChange] => -1.36000000 [priceChangePercent] => -9.484 [weightedAvgPrice] => 13.26227125 [prevClosePrice] => 14.33000000 [lastPrice] => 12.98000000 [lastQty] => 0.82000000 [bidPrice] => 12.96000000 [bidQty] => 2732.04000000 [askPrice] => 12.97000000 [askQty] => 135.00000000 [openPrice] => 14.34000000 [highPrice] => 14.41000000 [lowPrice] => 12.26000000 [volume] => 1616429.12000000 [quoteVolume] => 21437521.45350000 [openTime] => 1780490740579 [closeTime] => 1780577140579 [firstId] => 3110754 [lastId] => 3114273 [count] => 3520 ) [2492] => Array ( [symbol] => UNIUSDC [priceChange] => -0.22500000 [priceChangePercent] => -7.764 [weightedAvgPrice] => 2.72934842 [prevClosePrice] => 2.90200000 [lastPrice] => 2.67300000 [lastQty] => 1.88000000 [bidPrice] => 2.67200000 [bidQty] => 30.37000000 [askPrice] => 2.67400000 [askQty] => 131.53000000 [openPrice] => 2.89800000 [highPrice] => 2.92800000 [lowPrice] => 2.56900000 [volume] => 454934.82000000 [quoteVolume] => 1241675.63320000 [openTime] => 1780490740308 [closeTime] => 1780577140308 [firstId] => 14627436 [lastId] => 14639375 [count] => 11940 ) [2493] => Array ( [symbol] => PORTALBTC [priceChange] => -0.00000022 [priceChangePercent] => -52.381 [weightedAvgPrice] => 0.00000023 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000020 [lastQty] => 788.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000042 [highPrice] => 0.00000042 [lowPrice] => 0.00000007 [volume] => 16867638.50000000 [quoteVolume] => 3.95119558 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 592617 [lastId] => 596616 [count] => 4000 ) [2494] => Array ( [symbol] => PORTALUSDT [priceChange] => -0.00640000 [priceChangePercent] => -26.176 [weightedAvgPrice] => 0.02032233 [prevClosePrice] => 0.02444000 [lastPrice] => 0.01805000 [lastQty] => 3326.30000000 [bidPrice] => 0.01805000 [bidQty] => 7202.90000000 [askPrice] => 0.01808000 [askQty] => 8744.40000000 [openPrice] => 0.02445000 [highPrice] => 0.02495000 [lowPrice] => 0.01671000 [volume] => 436005175.10000000 [quoteVolume] => 8860641.18020200 [openTime] => 1780490741387 [closeTime] => 1780577141387 [firstId] => 41971466 [lastId] => 42067115 [count] => 95650 ) [2495] => Array ( [symbol] => PORTALBNB [priceChange] => -0.00001040 [priceChangePercent] => -33.766 [weightedAvgPrice] => 0.00002380 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002040 [lastQty] => 2603.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003080 [highPrice] => 0.00005000 [lowPrice] => 0.00000690 [volume] => 14114628.30000000 [quoteVolume] => 335.88144120 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 604458 [lastId] => 608457 [count] => 4000 ) [2496] => Array ( [symbol] => PORTALFDUSD [priceChange] => -0.00630000 [priceChangePercent] => -25.820 [weightedAvgPrice] => 0.02148790 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01810000 [lastQty] => 1511.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02440000 [highPrice] => 0.02800000 [lowPrice] => 0.01660000 [volume] => 13353014.50000000 [quoteVolume] => 286928.19570500 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 1354153 [lastId] => 1358152 [count] => 4000 ) [2497] => Array ( [symbol] => PORTALTRY [priceChange] => -0.29210000 [priceChangePercent] => -26.032 [weightedAvgPrice] => 0.94038033 [prevClosePrice] => 1.12410000 [lastPrice] => 0.83000000 [lastQty] => 3328.40000000 [bidPrice] => 0.82960000 [bidQty] => 13.30000000 [askPrice] => 0.83000000 [askQty] => 31779.40000000 [openPrice] => 1.12210000 [highPrice] => 1.14730000 [lowPrice] => 0.76820000 [volume] => 609384168.10000000 [quoteVolume] => 573052884.77133000 [openTime] => 1780490740299 [closeTime] => 1780577140299 [firstId] => 5792177 [lastId] => 5857691 [count] => 65515 ) [2498] => Array ( [symbol] => PDABTC [priceChange] => -0.00000003 [priceChangePercent] => -3.659 [weightedAvgPrice] => 0.00000081 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000079 [lastQty] => 20729.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000082 [highPrice] => 0.00000089 [lowPrice] => 0.00000077 [volume] => 3489129.30000000 [quoteVolume] => 2.83337998 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 243211 [lastId] => 247210 [count] => 4000 ) [2499] => Array ( [symbol] => PDAUSDT [priceChange] => -0.00060000 [priceChangePercent] => -5.786 [weightedAvgPrice] => 0.01016496 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00977000 [lastQty] => 122475.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01037000 [highPrice] => 0.01180000 [lowPrice] => 0.00850000 [volume] => 52449576.30000000 [quoteVolume] => 533148.08612200 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 14879720 [lastId] => 14883720 [count] => 4001 ) [2500] => Array ( [symbol] => AXLBTC [priceChange] => -0.00000005 [priceChangePercent] => -6.410 [weightedAvgPrice] => 0.00000077 [prevClosePrice] => 0.00000078 [lastPrice] => 0.00000073 [lastQty] => 45682.07000000 [bidPrice] => 0.00000074 [bidQty] => 72399.14000000 [askPrice] => 0.00000075 [askQty] => 77628.06000000 [openPrice] => 0.00000078 [highPrice] => 0.00000079 [lowPrice] => 0.00000072 [volume] => 359783.12000000 [quoteVolume] => 0.27803488 [openTime] => 1780490741478 [closeTime] => 1780577141478 [firstId] => 1384647 [lastId] => 1384781 [count] => 135 ) [2501] => Array ( [symbol] => AXLUSDT [priceChange] => -0.00440000 [priceChangePercent] => -8.527 [weightedAvgPrice] => 0.04939032 [prevClosePrice] => 0.05160000 [lastPrice] => 0.04720000 [lastQty] => 4264.82000000 [bidPrice] => 0.04720000 [bidQty] => 5489.25000000 [askPrice] => 0.04730000 [askQty] => 14748.86000000 [openPrice] => 0.05160000 [highPrice] => 0.05280000 [lowPrice] => 0.04520000 [volume] => 13302886.62000000 [quoteVolume] => 657033.82672500 [openTime] => 1780490741531 [closeTime] => 1780577141531 [firstId] => 35697093 [lastId] => 35705671 [count] => 8579 ) [2502] => Array ( [symbol] => AXLFDUSD [priceChange] => -0.12940000 [priceChangePercent] => -17.486 [weightedAvgPrice] => 0.69639083 [prevClosePrice] => 0.00000000 [lastPrice] => 0.61060000 [lastQty] => 11.52000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.74000000 [highPrice] => 0.77610000 [lowPrice] => 0.59320000 [volume] => 790388.58000000 [quoteVolume] => 550419.35928900 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 423994 [lastId] => 427993 [count] => 4000 ) [2503] => Array ( [symbol] => AXLTRY [priceChange] => -0.21000000 [priceChangePercent] => -8.861 [weightedAvgPrice] => 2.25244279 [prevClosePrice] => 2.37000000 [lastPrice] => 2.16000000 [lastQty] => 21952.78000000 [bidPrice] => 2.16000000 [bidQty] => 131771.03000000 [askPrice] => 2.17000000 [askQty] => 826.87000000 [openPrice] => 2.37000000 [highPrice] => 2.41000000 [lowPrice] => 2.08000000 [volume] => 1702742.96000000 [quoteVolume] => 3835331.09550000 [openTime] => 1780490734478 [closeTime] => 1780577134478 [firstId] => 2406835 [lastId] => 2407411 [count] => 577 ) [2504] => Array ( [symbol] => PEPEFDUSD [priceChange] => -0.00000021 [priceChangePercent] => -6.522 [weightedAvgPrice] => 0.00000302 [prevClosePrice] => 0.00000322 [lastPrice] => 0.00000301 [lastQty] => 18892125.00 [bidPrice] => 0.00000301 [bidQty] => 1632283454.00 [askPrice] => 0.00000302 [askQty] => 1835791292.00 [openPrice] => 0.00000322 [highPrice] => 0.00000323 [lowPrice] => 0.00000286 [volume] => 56477671456.00 [quoteVolume] => 170447.36441324 [openTime] => 1780490740947 [closeTime] => 1780577140947 [firstId] => 39735962 [lastId] => 39739876 [count] => 3915 ) [2505] => Array ( [symbol] => PIXELUSDC [priceChange] => -0.00088000 [priceChangePercent] => -12.772 [weightedAvgPrice] => 0.00636982 [prevClosePrice] => 0.00686000 [lastPrice] => 0.00601000 [lastQty] => 1386.80000000 [bidPrice] => 0.00611000 [bidQty] => 190261.30000000 [askPrice] => 0.00613000 [askQty] => 191493.90000000 [openPrice] => 0.00689000 [highPrice] => 0.00690000 [lowPrice] => 0.00588000 [volume] => 6293449.50000000 [quoteVolume] => 40088.12201200 [openTime] => 1780490740646 [closeTime] => 1780577140646 [firstId] => 1767964 [lastId] => 1768389 [count] => 426 ) [2506] => Array ( [symbol] => STRKUSDC [priceChange] => -0.00180000 [priceChangePercent] => -4.852 [weightedAvgPrice] => 0.03504209 [prevClosePrice] => 0.03710000 [lastPrice] => 0.03530000 [lastQty] => 2832.86000000 [bidPrice] => 0.03530000 [bidQty] => 25861.11000000 [askPrice] => 0.03540000 [askQty] => 75539.40000000 [openPrice] => 0.03710000 [highPrice] => 0.03760000 [lowPrice] => 0.03310000 [volume] => 19735166.42000000 [quoteVolume] => 691561.39709800 [openTime] => 1780490741454 [closeTime] => 1780577141454 [firstId] => 4669265 [lastId] => 4678709 [count] => 9445 ) [2507] => Array ( [symbol] => UNIFDUSD [priceChange] => -0.01100000 [priceChangePercent] => -0.300 [weightedAvgPrice] => 3.61374135 [prevClosePrice] => 3.68500000 [lastPrice] => 3.65100000 [lastQty] => 25.59000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.66200000 [highPrice] => 3.68900000 [lowPrice] => 3.53200000 [volume] => 3336.52000000 [quoteVolume] => 12057.32029000 [openTime] => 1779332414457 [closeTime] => 1779418814457 [firstId] => 1669815 [lastId] => 1670032 [count] => 218 ) [2508] => Array ( [symbol] => OMTRY [priceChange] => -0.17000000 [priceChangePercent] => -5.466 [weightedAvgPrice] => 3.06933825 [prevClosePrice] => 0.00000000 [lastPrice] => 2.94000000 [lastQty] => 1324.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.11000000 [highPrice] => 3.25000000 [lowPrice] => 2.90000000 [volume] => 15384168.20000000 [quoteVolume] => 47219215.94200000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 12216291 [lastId] => 12220291 [count] => 4001 ) [2509] => Array ( [symbol] => THETATRY [priceChange] => -0.88300000 [priceChangePercent] => -10.327 [weightedAvgPrice] => 8.04247610 [prevClosePrice] => 8.57000000 [lastPrice] => 7.66700000 [lastQty] => 2870.10000000 [bidPrice] => 7.68100000 [bidQty] => 227.80000000 [askPrice] => 7.69300000 [askQty] => 227.80000000 [openPrice] => 8.55000000 [highPrice] => 8.74000000 [lowPrice] => 7.40000000 [volume] => 441603.10000000 [quoteVolume] => 3551582.37640000 [openTime] => 1780490741392 [closeTime] => 1780577141392 [firstId] => 950576 [lastId] => 951776 [count] => 1201 ) [2510] => Array ( [symbol] => WIFBTC [priceChange] => -0.00000035 [priceChangePercent] => -13.158 [weightedAvgPrice] => 0.00000268 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000231 [lastQty] => 646.54000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000266 [highPrice] => 0.00000302 [lowPrice] => 0.00000228 [volume] => 2211908.24000000 [quoteVolume] => 5.93129991 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 6269844 [lastId] => 6273843 [count] => 4000 ) [2511] => Array ( [symbol] => WIFUSDT [priceChange] => -0.01820000 [priceChangePercent] => -9.579 [weightedAvgPrice] => 0.17803059 [prevClosePrice] => 0.19000000 [lastPrice] => 0.17180000 [lastQty] => 76.72000000 [bidPrice] => 0.17170000 [bidQty] => 6367.86000000 [askPrice] => 0.17180000 [askQty] => 7434.44000000 [openPrice] => 0.19000000 [highPrice] => 0.19600000 [lowPrice] => 0.16380000 [volume] => 30925862.50000000 [quoteVolume] => 5505749.56311000 [openTime] => 1780490741521 [closeTime] => 1780577141521 [firstId] => 357406477 [lastId] => 357488734 [count] => 82258 ) [2512] => Array ( [symbol] => WIFFDUSD [priceChange] => 0.00100000 [priceChangePercent] => 0.546 [weightedAvgPrice] => 0.18251794 [prevClosePrice] => 0.18500000 [lastPrice] => 0.18400000 [lastQty] => 15517.86000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.18300000 [highPrice] => 0.18700000 [lowPrice] => 0.17300000 [volume] => 165939.19000000 [quoteVolume] => 30286.87931000 [openTime] => 1779937219878 [closeTime] => 1780023619878 [firstId] => 8011312 [lastId] => 8011479 [count] => 168 ) [2513] => Array ( [symbol] => WIFTRY [priceChange] => -0.84100000 [priceChangePercent] => -9.644 [weightedAvgPrice] => 8.17312014 [prevClosePrice] => 8.71000000 [lastPrice] => 7.87900000 [lastQty] => 30.05000000 [bidPrice] => 7.88600000 [bidQty] => 734.06000000 [askPrice] => 7.89900000 [askQty] => 734.06000000 [openPrice] => 8.72000000 [highPrice] => 8.97000000 [lowPrice] => 7.52200000 [volume] => 6212650.84000000 [quoteVolume] => 50776741.68996000 [openTime] => 1780490740985 [closeTime] => 1780577140985 [firstId] => 17764096 [lastId] => 17770787 [count] => 6692 ) [2514] => Array ( [symbol] => AGIXFDUSD [priceChange] => -0.10700000 [priceChangePercent] => -14.742 [weightedAvgPrice] => 0.68287413 [prevClosePrice] => 0.00000000 [lastPrice] => 0.61880000 [lastQty] => 2443.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.72580000 [highPrice] => 0.76000000 [lowPrice] => 0.57110000 [volume] => 513900.00000000 [quoteVolume] => 350929.01620000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 137436 [lastId] => 141435 [count] => 4000 ) [2515] => Array ( [symbol] => PEPEUSDC [priceChange] => -0.00000021 [priceChangePercent] => -6.542 [weightedAvgPrice] => 0.00000307 [prevClosePrice] => 0.00000321 [lastPrice] => 0.00000300 [lastQty] => 5286124408.00 [bidPrice] => 0.00000300 [bidQty] => 13089634738.00 [askPrice] => 0.00000301 [askQty] => 13351867577.00 [openPrice] => 0.00000321 [highPrice] => 0.00000323 [lowPrice] => 0.00000284 [volume] => 1576021532766.00 [quoteVolume] => 4842708.55884367 [openTime] => 1780490741538 [closeTime] => 1780577141538 [firstId] => 64734697 [lastId] => 64765162 [count] => 30466 ) [2516] => Array ( [symbol] => SHIBUSDC [priceChange] => -0.00000029 [priceChangePercent] => -5.461 [weightedAvgPrice] => 0.00000509 [prevClosePrice] => 0.00000531 [lastPrice] => 0.00000502 [lastQty] => 24962283.00 [bidPrice] => 0.00000502 [bidQty] => 2063665919.00 [askPrice] => 0.00000503 [askQty] => 883933694.00 [openPrice] => 0.00000531 [highPrice] => 0.00000534 [lowPrice] => 0.00000485 [volume] => 220064897070.00 [quoteVolume] => 1120807.74403816 [openTime] => 1780490741309 [closeTime] => 1780577141309 [firstId] => 10431300 [lastId] => 10439951 [count] => 8652 ) [2517] => Array ( [symbol] => THETAFDUSD [priceChange] => -0.06600000 [priceChangePercent] => -8.505 [weightedAvgPrice] => 0.89358335 [prevClosePrice] => 0.00000000 [lastPrice] => 0.71000000 [lastQty] => 1408.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.77600000 [highPrice] => 1.08500000 [lowPrice] => 0.70500000 [volume] => 580087.60000000 [quoteVolume] => 518356.61940000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 404653 [lastId] => 408652 [count] => 4000 ) [2518] => Array ( [symbol] => ARTRY [priceChange] => -0.23000000 [priceChangePercent] => -0.212 [weightedAvgPrice] => 115.24827026 [prevClosePrice] => 108.70000000 [lastPrice] => 108.47000000 [lastQty] => 16.88000000 [bidPrice] => 109.58000000 [bidQty] => 16.87000000 [askPrice] => 109.78000000 [askQty] => 16.87000000 [openPrice] => 108.70000000 [highPrice] => 122.60000000 [lowPrice] => 101.40000000 [volume] => 416754.37000000 [quoteVolume] => 48030220.26700000 [openTime] => 1780490741514 [closeTime] => 1780577141514 [firstId] => 2290283 [lastId] => 2300601 [count] => 10319 ) [2519] => Array ( [symbol] => METISBTC [priceChange] => 0.00003300 [priceChangePercent] => 6.522 [weightedAvgPrice] => 0.00052110 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00053900 [lastQty] => 3.41100000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00050600 [highPrice] => 0.00055100 [lowPrice] => 0.00050400 [volume] => 4206.29000000 [quoteVolume] => 2.19189314 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 576879 [lastId] => 580878 [count] => 4000 ) [2520] => Array ( [symbol] => METISUSDT [priceChange] => -0.21000000 [priceChangePercent] => -6.818 [weightedAvgPrice] => 2.89354530 [prevClosePrice] => 3.08000000 [lastPrice] => 2.87000000 [lastQty] => 2.13500000 [bidPrice] => 2.85000000 [bidQty] => 1853.73500000 [askPrice] => 2.86000000 [askQty] => 90.82200000 [openPrice] => 3.08000000 [highPrice] => 3.11000000 [lowPrice] => 2.71000000 [volume] => 159568.65100000 [quoteVolume] => 461719.12071000 [openTime] => 1780490739447 [closeTime] => 1780577139447 [firstId] => 23113952 [lastId] => 23121270 [count] => 7319 ) [2521] => Array ( [symbol] => METISFDUSD [priceChange] => 0.93000000 [priceChangePercent] => 1.915 [weightedAvgPrice] => 48.36454516 [prevClosePrice] => 0.00000000 [lastPrice] => 49.49000000 [lastQty] => 3.50200000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 48.56000000 [highPrice] => 49.91000000 [lowPrice] => 47.44000000 [volume] => 2046.65100000 [quoteVolume] => 98985.34471000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 133036 [lastId] => 137035 [count] => 4000 ) [2522] => Array ( [symbol] => METISTRY [priceChange] => -11.00000000 [priceChangePercent] => -7.746 [weightedAvgPrice] => 134.15020071 [prevClosePrice] => 141.00000000 [lastPrice] => 131.00000000 [lastQty] => 172.33700000 [bidPrice] => 131.00000000 [bidQty] => 3024.01800000 [askPrice] => 132.00000000 [askQty] => 3920.50100000 [openPrice] => 142.00000000 [highPrice] => 143.00000000 [lowPrice] => 125.00000000 [volume] => 38046.79200000 [quoteVolume] => 5103984.78300000 [openTime] => 1780490710641 [closeTime] => 1780577110641 [firstId] => 1050440 [lastId] => 1051036 [count] => 597 ) [2523] => Array ( [symbol] => BNBJPY [priceChange] => -5005.00000000 [priceChangePercent] => -4.935 [weightedAvgPrice] => 98077.24689651 [prevClosePrice] => 101341.00000000 [lastPrice] => 96415.00000000 [lastQty] => 0.00220000 [bidPrice] => 96398.00000000 [bidQty] => 2.00000000 [askPrice] => 96455.00000000 [askQty] => 0.82780000 [openPrice] => 101420.00000000 [highPrice] => 102142.00000000 [lowPrice] => 94000.00000000 [volume] => 4617.30430000 [quoteVolume] => 452852493.82740000 [openTime] => 1780490741517 [closeTime] => 1780577141517 [firstId] => 6861525 [lastId] => 6878844 [count] => 17320 ) [2524] => Array ( [symbol] => BTCJPY [priceChange] => -512285.00000000 [priceChangePercent] => -4.792 [weightedAvgPrice] => 10241986.67552407 [prevClosePrice] => 10687602.00000000 [lastPrice] => 10177587.00000000 [lastQty] => 0.00202800 [bidPrice] => 10171956.00000000 [bidQty] => 0.02000000 [askPrice] => 10175254.00000000 [askQty] => 0.01640000 [openPrice] => 10689872.00000000 [highPrice] => 10744102.00000000 [lowPrice] => 9811741.00000000 [volume] => 1576.70143500 [quoteVolume] => 16148555088.54967200 [openTime] => 1780490741554 [closeTime] => 1780577141554 [firstId] => 43231282 [lastId] => 43332201 [count] => 100920 ) [2525] => Array ( [symbol] => ETHJPY [priceChange] => -15008.00000000 [priceChangePercent] => -5.021 [weightedAvgPrice] => 286392.50909038 [prevClosePrice] => 298956.00000000 [lastPrice] => 283907.00000000 [lastQty] => 0.00487000 [bidPrice] => 283869.00000000 [bidQty] => 0.05001000 [askPrice] => 283870.00000000 [askQty] => 0.14340000 [openPrice] => 298915.00000000 [highPrice] => 300232.00000000 [lowPrice] => 274642.00000000 [volume] => 8001.49065000 [quoteVolume] => 2291566983.71668000 [openTime] => 1780490741545 [closeTime] => 1780577141545 [firstId] => 16841125 [lastId] => 16918355 [count] => 77231 ) [2526] => Array ( [symbol] => FLOKIFDUSD [priceChange] => -0.00000022 [priceChangePercent] => -0.800 [weightedAvgPrice] => 0.00002720 [prevClosePrice] => 0.00002819 [lastPrice] => 0.00002728 [lastQty] => 59196451.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00002750 [highPrice] => 0.00002750 [lowPrice] => 0.00002700 [volume] => 105669586.00 [quoteVolume] => 2874.18089588 [openTime] => 1779937209320 [closeTime] => 1780023609320 [firstId] => 5371345 [lastId] => 5371361 [count] => 17 ) [2527] => Array ( [symbol] => GRTFDUSD [priceChange] => -0.01590000 [priceChangePercent] => -37.184 [weightedAvgPrice] => 0.03351092 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02686000 [lastQty] => 4950.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04276000 [highPrice] => 0.04471000 [lowPrice] => 0.02331000 [volume] => 19380916.00000000 [quoteVolume] => 649472.33894000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 367605 [lastId] => 371604 [count] => 4000 ) [2528] => Array ( [symbol] => NEARUSDC [priceChange] => -0.53800000 [priceChangePercent] => -18.102 [weightedAvgPrice] => 2.71156342 [prevClosePrice] => 2.97000000 [lastPrice] => 2.43400000 [lastQty] => 136.10000000 [bidPrice] => 2.43300000 [bidQty] => 1036.90000000 [askPrice] => 2.43500000 [askQty] => 112.20000000 [openPrice] => 2.97200000 [highPrice] => 3.08400000 [lowPrice] => 2.29300000 [volume] => 18195715.50000000 [quoteVolume] => 49338836.58480000 [openTime] => 1780490741507 [closeTime] => 1780577141507 [firstId] => 13251421 [lastId] => 13418471 [count] => 167051 ) [2529] => Array ( [symbol] => SNXTRY [priceChange] => -0.76000000 [priceChangePercent] => -5.970 [weightedAvgPrice] => 12.16577105 [prevClosePrice] => 12.72000000 [lastPrice] => 11.97000000 [lastQty] => 282.90000000 [bidPrice] => 11.97000000 [bidQty] => 270.00000000 [askPrice] => 11.98000000 [askQty] => 270.00000000 [openPrice] => 12.73000000 [highPrice] => 12.89000000 [lowPrice] => 11.47000000 [volume] => 768859.90000000 [quoteVolume] => 9353773.51400000 [openTime] => 1780490737992 [closeTime] => 1780577137992 [firstId] => 2996603 [lastId] => 2998088 [count] => 1486 ) [2530] => Array ( [symbol] => AEVOBTC [priceChange] => -0.00000012 [priceChangePercent] => -21.429 [weightedAvgPrice] => 0.00000052 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000044 [lastQty] => 281.36000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000056 [highPrice] => 0.00000067 [lowPrice] => 0.00000039 [volume] => 6904029.08000000 [quoteVolume] => 3.56448600 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 850033 [lastId] => 854032 [count] => 4000 ) [2531] => Array ( [symbol] => AEVOUSDT [priceChange] => -0.00171000 [priceChangePercent] => -7.339 [weightedAvgPrice] => 0.02200620 [prevClosePrice] => 0.02330000 [lastPrice] => 0.02159000 [lastQty] => 2117.79000000 [bidPrice] => 0.02163000 [bidQty] => 10350.00000000 [askPrice] => 0.02164000 [askQty] => 10350.00000000 [openPrice] => 0.02330000 [highPrice] => 0.02380000 [lowPrice] => 0.02076000 [volume] => 30946140.23000000 [quoteVolume] => 681006.80894650 [openTime] => 1780490740598 [closeTime] => 1780577140598 [firstId] => 35813318 [lastId] => 35820645 [count] => 7328 ) [2532] => Array ( [symbol] => AEVOBNB [priceChange] => -0.00016300 [priceChangePercent] => -17.340 [weightedAvgPrice] => 0.00089842 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00077700 [lastQty] => 29.22000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00094000 [highPrice] => 0.00103400 [lowPrice] => 0.00074200 [volume] => 608539.52000000 [quoteVolume] => 546.72236371 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 215799 [lastId] => 219798 [count] => 4000 ) [2533] => Array ( [symbol] => AEVOFDUSD [priceChange] => -0.00250000 [priceChangePercent] => -5.882 [weightedAvgPrice] => 0.04110324 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04000000 [lastQty] => 175.88000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04250000 [highPrice] => 0.12800000 [lowPrice] => 0.03310000 [volume] => 8600738.52000000 [quoteVolume] => 353518.25402500 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 1612843 [lastId] => 1616842 [count] => 4000 ) [2534] => Array ( [symbol] => AEVOTRY [priceChange] => -0.07500000 [priceChangePercent] => -7.009 [weightedAvgPrice] => 1.02743663 [prevClosePrice] => 1.07000000 [lastPrice] => 0.99500000 [lastQty] => 15.04000000 [bidPrice] => 0.99400000 [bidQty] => 3121.87000000 [askPrice] => 0.99500000 [askQty] => 3121.87000000 [openPrice] => 1.07000000 [highPrice] => 1.09000000 [lowPrice] => 0.95400000 [volume] => 14474551.53000000 [quoteVolume] => 14871684.48456000 [openTime] => 1780490740541 [closeTime] => 1780577140541 [firstId] => 4395933 [lastId] => 4398174 [count] => 2242 ) [2535] => Array ( [symbol] => FETUSDC [priceChange] => -0.03840000 [priceChangePercent] => -14.595 [weightedAvgPrice] => 0.24557558 [prevClosePrice] => 0.26300000 [lastPrice] => 0.22470000 [lastQty] => 24.50000000 [bidPrice] => 0.22460000 [bidQty] => 18439.50000000 [askPrice] => 0.22480000 [askQty] => 345.10000000 [openPrice] => 0.26310000 [highPrice] => 0.27280000 [lowPrice] => 0.21650000 [volume] => 28400346.30000000 [quoteVolume] => 6974431.63795000 [openTime] => 1780490741557 [closeTime] => 1780577141557 [firstId] => 12011223 [lastId] => 12059896 [count] => 48674 ) [2536] => Array ( [symbol] => IMXTRY [priceChange] => 6.91000000 [priceChangePercent] => 21.826 [weightedAvgPrice] => 39.57399561 [prevClosePrice] => 0.00000000 [lastPrice] => 38.57000000 [lastQty] => 176.13000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 31.66000000 [highPrice] => 42.58000000 [lowPrice] => 30.55000000 [volume] => 219600.38000000 [quoteVolume] => 8690464.47460000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 280273 [lastId] => 284272 [count] => 4000 ) [2537] => Array ( [symbol] => EURUSDC [priceChange] => 0.00320000 [priceChangePercent] => 0.276 [weightedAvgPrice] => 1.16089858 [prevClosePrice] => 1.16060000 [lastPrice] => 1.16370000 [lastQty] => 3375.50000000 [bidPrice] => 1.16370000 [bidQty] => 12180.20000000 [askPrice] => 1.16380000 [askQty] => 13106.10000000 [openPrice] => 1.16050000 [highPrice] => 1.16430000 [lowPrice] => 1.15910000 [volume] => 21221617.30000000 [quoteVolume] => 24636145.30662000 [openTime] => 1780490740929 [closeTime] => 1780577140929 [firstId] => 26025646 [lastId] => 26067148 [count] => 41503 ) [2538] => Array ( [symbol] => BOMETRY [priceChange] => -0.00240000 [priceChangePercent] => -10.480 [weightedAvgPrice] => 0.02140418 [prevClosePrice] => 0.02290000 [lastPrice] => 0.02050000 [lastQty] => 3457579.00 [bidPrice] => 0.02050000 [bidQty] => 13822707.00 [askPrice] => 0.02060000 [askQty] => 23783787.00 [openPrice] => 0.02290000 [highPrice] => 0.02320000 [lowPrice] => 0.01940000 [volume] => 571143414.00 [quoteVolume] => 12224856.77250000 [openTime] => 1780490740580 [closeTime] => 1780577140580 [firstId] => 11947706 [lastId] => 11950362 [count] => 2657 ) [2539] => Array ( [symbol] => BOMEBTC [priceChange] => -0.00000002 [priceChangePercent] => -25.000 [weightedAvgPrice] => 0.00000007 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000006 [lastQty] => 22829.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000008 [highPrice] => 0.00000009 [lowPrice] => 0.00000005 [volume] => 103929904.00 [quoteVolume] => 7.19426639 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 352056 [lastId] => 356055 [count] => 4000 ) [2540] => Array ( [symbol] => BOMEUSDT [priceChange] => -0.00005200 [priceChangePercent] => -10.421 [weightedAvgPrice] => 0.00046198 [prevClosePrice] => 0.00049800 [lastPrice] => 0.00044700 [lastQty] => 106758.00 [bidPrice] => 0.00044700 [bidQty] => 1130207.00 [askPrice] => 0.00044800 [askQty] => 16738807.00 [openPrice] => 0.00049900 [highPrice] => 0.00050700 [lowPrice] => 0.00042100 [volume] => 2686087188.00 [quoteVolume] => 1240928.79117200 [openTime] => 1780490741563 [closeTime] => 1780577141563 [firstId] => 209080209 [lastId] => 209109238 [count] => 29030 ) [2541] => Array ( [symbol] => BOMEFDUSD [priceChange] => -0.00012600 [priceChangePercent] => -17.476 [weightedAvgPrice] => 0.00062169 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00059500 [lastQty] => 1681.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00072100 [highPrice] => 0.00072100 [lowPrice] => 0.00055800 [volume] => 118469665.00 [quoteVolume] => 73650.96641800 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 6750144 [lastId] => 6754143 [count] => 4000 ) [2542] => Array ( [symbol] => ETHFIBTC [priceChange] => -0.00000042 [priceChangePercent] => -5.048 [weightedAvgPrice] => 0.00000807 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000790 [lastQty] => 81.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000832 [highPrice] => 0.00000890 [lowPrice] => 0.00000755 [volume] => 288930.40000000 [quoteVolume] => 2.33249586 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 1010499 [lastId] => 1014498 [count] => 4000 ) [2543] => Array ( [symbol] => ETHFIUSDT [priceChange] => -0.03300000 [priceChangePercent] => -9.041 [weightedAvgPrice] => 0.34303954 [prevClosePrice] => 0.36500000 [lastPrice] => 0.33200000 [lastQty] => 2261.50000000 [bidPrice] => 0.33200000 [bidQty] => 7615.80000000 [askPrice] => 0.33300000 [askQty] => 51285.50000000 [openPrice] => 0.36500000 [highPrice] => 0.37400000 [lowPrice] => 0.31600000 [volume] => 15119564.10000000 [quoteVolume] => 5186608.24630000 [openTime] => 1780490740419 [closeTime] => 1780577140419 [firstId] => 103671502 [lastId] => 103717714 [count] => 46213 ) [2544] => Array ( [symbol] => ETHFIBNB [priceChange] => -0.00009900 [priceChangePercent] => -3.776 [weightedAvgPrice] => 0.00272684 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00252300 [lastQty] => 6.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00262200 [highPrice] => 0.00307000 [lowPrice] => 0.00240100 [volume] => 342767.40000000 [quoteVolume] => 934.67326780 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 170516 [lastId] => 174515 [count] => 4000 ) [2545] => Array ( [symbol] => ETHFIFDUSD [priceChange] => -0.27900000 [priceChangePercent] => -27.844 [weightedAvgPrice] => 0.78764833 [prevClosePrice] => 0.00000000 [lastPrice] => 0.72300000 [lastQty] => 365.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.00200000 [highPrice] => 1.04300000 [lowPrice] => 0.65600000 [volume] => 348332.50000000 [quoteVolume] => 274363.51260000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 1706189 [lastId] => 1710188 [count] => 4000 ) [2546] => Array ( [symbol] => ETHFITRY [priceChange] => -1.52000000 [priceChangePercent] => -9.064 [weightedAvgPrice] => 15.80420116 [prevClosePrice] => 16.77000000 [lastPrice] => 15.25000000 [lastQty] => 4612.10000000 [bidPrice] => 15.25000000 [bidQty] => 3549.70000000 [askPrice] => 15.26000000 [askQty] => 362.80000000 [openPrice] => 16.77000000 [highPrice] => 17.18000000 [lowPrice] => 14.54000000 [volume] => 5972425.70000000 [quoteVolume] => 94389417.20300000 [openTime] => 1780490741540 [closeTime] => 1780577141540 [firstId] => 13338719 [lastId] => 13347320 [count] => 8602 ) [2547] => Array ( [symbol] => AAVETRY [priceChange] => -194.00000000 [priceChangePercent] => -5.544 [weightedAvgPrice] => 3352.47910013 [prevClosePrice] => 3502.00000000 [lastPrice] => 3305.00000000 [lastQty] => 0.01500000 [bidPrice] => 3304.00000000 [bidQty] => 0.55600000 [askPrice] => 3306.00000000 [askQty] => 0.55600000 [openPrice] => 3499.00000000 [highPrice] => 3517.00000000 [lowPrice] => 3136.00000000 [volume] => 5955.87400000 [quoteVolume] => 19966943.10800000 [openTime] => 1780490741512 [closeTime] => 1780577141512 [firstId] => 3027060 [lastId] => 3030236 [count] => 3177 ) [2548] => Array ( [symbol] => ARKMFDUSD [priceChange] => -0.07400000 [priceChangePercent] => -35.577 [weightedAvgPrice] => 0.17756069 [prevClosePrice] => 0.00000000 [lastPrice] => 0.13400000 [lastQty] => 3232.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.20800000 [highPrice] => 0.22900000 [lowPrice] => 0.12000000 [volume] => 3538168.10000000 [quoteVolume] => 628239.55410000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 685053 [lastId] => 689052 [count] => 4000 ) [2549] => Array ( [symbol] => CRVTRY [priceChange] => -0.54000000 [priceChangePercent] => -5.649 [weightedAvgPrice] => 9.13345432 [prevClosePrice] => 9.55000000 [lastPrice] => 9.02000000 [lastQty] => 33.00000000 [bidPrice] => 9.03000000 [bidQty] => 4921.40000000 [askPrice] => 9.04000000 [askQty] => 202.50000000 [openPrice] => 9.56000000 [highPrice] => 9.60000000 [lowPrice] => 8.67000000 [volume] => 646945.40000000 [quoteVolume] => 5908846.25600000 [openTime] => 1780490741519 [closeTime] => 1780577141519 [firstId] => 2560469 [lastId] => 2561928 [count] => 1460 ) [2550] => Array ( [symbol] => FETBRL [priceChange] => -3.06000000 [priceChangePercent] => -41.407 [weightedAvgPrice] => 4.85575034 [prevClosePrice] => 0.00000000 [lastPrice] => 4.33000000 [lastQty] => 6.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 7.39000000 [highPrice] => 7.47000000 [lowPrice] => 3.59000000 [volume] => 397521.90000000 [quoteVolume] => 1930267.10300000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 96010 [lastId] => 100009 [count] => 4000 ) [2551] => Array ( [symbol] => RAYFDUSD [priceChange] => 0.24700000 [priceChangePercent] => 27.233 [weightedAvgPrice] => 1.11129238 [prevClosePrice] => 0.00000000 [lastPrice] => 1.15400000 [lastQty] => 177.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.90700000 [highPrice] => 1.27200000 [lowPrice] => 0.87300000 [volume] => 436482.70000000 [quoteVolume] => 485059.89820000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 1086911 [lastId] => 1090910 [count] => 4000 ) [2552] => Array ( [symbol] => RNDREUR [priceChange] => 0.51300000 [priceChangePercent] => 8.604 [weightedAvgPrice] => 6.16568028 [prevClosePrice] => 0.00000000 [lastPrice] => 6.47500000 [lastQty] => 10.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 5.96200000 [highPrice] => 6.64300000 [lowPrice] => 5.71700000 [volume] => 72170.61000000 [quoteVolume] => 444980.90657000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 31984 [lastId] => 35983 [count] => 4000 ) [2553] => Array ( [symbol] => BONKUSDC [priceChange] => -0.00000036 [priceChangePercent] => -6.923 [weightedAvgPrice] => 0.00000490 [prevClosePrice] => 0.00000520 [lastPrice] => 0.00000484 [lastQty] => 27973862.00 [bidPrice] => 0.00000484 [bidQty] => 616935519.00 [askPrice] => 0.00000485 [askQty] => 3235687691.00 [openPrice] => 0.00000520 [highPrice] => 0.00000524 [lowPrice] => 0.00000458 [volume] => 122340393784.00 [quoteVolume] => 598923.95326455 [openTime] => 1780490741510 [closeTime] => 1780577141510 [firstId] => 13141338 [lastId] => 13146815 [count] => 5478 ) [2554] => Array ( [symbol] => FLOKIUSDC [priceChange] => -0.00000189 [priceChangePercent] => -6.928 [weightedAvgPrice] => 0.00002544 [prevClosePrice] => 0.00002725 [lastPrice] => 0.00002539 [lastQty] => 200000.00 [bidPrice] => 0.00002540 [bidQty] => 200000.00 [askPrice] => 0.00002541 [askQty] => 9048409.00 [openPrice] => 0.00002728 [highPrice] => 0.00002741 [lowPrice] => 0.00002412 [volume] => 9181444055.00 [quoteVolume] => 233584.26543443 [openTime] => 1780490741187 [closeTime] => 1780577141187 [firstId] => 21036345 [lastId] => 21039575 [count] => 3231 ) [2555] => Array ( [symbol] => MKRTRY [priceChange] => 3928.00000000 [priceChangePercent] => 5.504 [weightedAvgPrice] => 75409.32290678 [prevClosePrice] => 0.00000000 [lastPrice] => 75292.00000000 [lastQty] => 0.03380000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 71364.00000000 [highPrice] => 79537.00000000 [lowPrice] => 70522.00000000 [volume] => 175.70210000 [quoteVolume] => 13249576.39430000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 555528 [lastId] => 559527 [count] => 4000 ) [2556] => Array ( [symbol] => RAYTRY [priceChange] => -1.94000000 [priceChangePercent] => -6.327 [weightedAvgPrice] => 29.12880564 [prevClosePrice] => 30.66000000 [lastPrice] => 28.72000000 [lastQty] => 53.70000000 [bidPrice] => 28.69000000 [bidQty] => 64.10000000 [askPrice] => 28.72000000 [askQty] => 64.10000000 [openPrice] => 30.66000000 [highPrice] => 30.81000000 [lowPrice] => 27.70000000 [volume] => 280050.50000000 [quoteVolume] => 8157536.58500000 [openTime] => 1780490741327 [closeTime] => 1780577141327 [firstId] => 3106129 [lastId] => 3107899 [count] => 1771 ) [2557] => Array ( [symbol] => RNDRBRL [priceChange] => 6.67000000 [priceChangePercent] => 20.267 [weightedAvgPrice] => 36.22832331 [prevClosePrice] => 0.00000000 [lastPrice] => 39.58000000 [lastQty] => 0.27000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 32.91000000 [highPrice] => 40.40000000 [lowPrice] => 32.60000000 [volume] => 51948.95000000 [quoteVolume] => 1882023.35630000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 63440 [lastId] => 67439 [count] => 4000 ) [2558] => Array ( [symbol] => ENABTC [priceChange] => -0.00000009 [priceChangePercent] => -5.660 [weightedAvgPrice] => 0.00000139 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000150 [lastQty] => 896.74000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000159 [highPrice] => 0.00000162 [lowPrice] => 0.00000125 [volume] => 4065109.42000000 [quoteVolume] => 5.67031023 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 3874976 [lastId] => 3878975 [count] => 4000 ) [2559] => Array ( [symbol] => ENAUSDT [priceChange] => -0.00900000 [priceChangePercent] => -8.555 [weightedAvgPrice] => 0.10789578 [prevClosePrice] => 0.10520000 [lastPrice] => 0.09620000 [lastQty] => 70265.68000000 [bidPrice] => 0.09610000 [bidQty] => 82235.12000000 [askPrice] => 0.09620000 [askQty] => 45536.92000000 [openPrice] => 0.10520000 [highPrice] => 0.11850000 [lowPrice] => 0.09270000 [volume] => 1038028460.17000000 [quoteVolume] => 111998894.29074500 [openTime] => 1780490741276 [closeTime] => 1780577141276 [firstId] => 245752068 [lastId] => 246251291 [count] => 499224 ) [2560] => Array ( [symbol] => ENABNB [priceChange] => -0.00004240 [priceChangePercent] => -17.586 [weightedAvgPrice] => 0.00024713 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00019870 [lastQty] => 81.44000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00024110 [highPrice] => 0.00028510 [lowPrice] => 0.00018970 [volume] => 3168818.28000000 [quoteVolume] => 783.11801145 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 676995 [lastId] => 680994 [count] => 4000 ) [2561] => Array ( [symbol] => ENAFDUSD [priceChange] => -0.00900000 [priceChangePercent] => -8.547 [weightedAvgPrice] => 0.10651676 [prevClosePrice] => 0.10520000 [lastPrice] => 0.09630000 [lastQty] => 9289.86000000 [bidPrice] => 0.09620000 [bidQty] => 15969.16000000 [askPrice] => 0.09630000 [askQty] => 514.68000000 [openPrice] => 0.10530000 [highPrice] => 0.11850000 [lowPrice] => 0.09300000 [volume] => 10526502.44000000 [quoteVolume] => 1121248.91178200 [openTime] => 1780490741583 [closeTime] => 1780577141583 [firstId] => 7069140 [lastId] => 7079717 [count] => 10578 ) [2562] => Array ( [symbol] => ENATRY [priceChange] => -0.42200000 [priceChangePercent] => -8.728 [weightedAvgPrice] => 4.99218121 [prevClosePrice] => 4.82800000 [lastPrice] => 4.41300000 [lastQty] => 3.39000000 [bidPrice] => 4.41600000 [bidQty] => 1687.50000000 [askPrice] => 4.41900000 [askQty] => 1687.50000000 [openPrice] => 4.83500000 [highPrice] => 5.44200000 [lowPrice] => 4.26500000 [volume] => 129069441.75000000 [quoteVolume] => 644338042.46867000 [openTime] => 1780490741592 [closeTime] => 1780577141592 [firstId] => 17404648 [lastId] => 17451362 [count] => 46715 ) [2563] => Array ( [symbol] => LQTYFDUSD [priceChange] => -0.24700000 [priceChangePercent] => -27.506 [weightedAvgPrice] => 0.86884166 [prevClosePrice] => 0.00000000 [lastPrice] => 0.65100000 [lastQty] => 279.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.89800000 [highPrice] => 1.03000000 [lowPrice] => 0.65100000 [volume] => 158330.80000000 [quoteVolume] => 137564.39510000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 102488 [lastId] => 106487 [count] => 4000 ) [2564] => Array ( [symbol] => MASKTRY [priceChange] => -1.37000000 [priceChangePercent] => -7.055 [weightedAvgPrice] => 18.53725970 [prevClosePrice] => 19.41000000 [lastPrice] => 18.05000000 [lastQty] => 2.70000000 [bidPrice] => 18.01000000 [bidQty] => 0.80000000 [askPrice] => 18.05000000 [askQty] => 2246.90000000 [openPrice] => 19.42000000 [highPrice] => 19.65000000 [lowPrice] => 17.28000000 [volume] => 176035.60000000 [quoteVolume] => 3263217.63300000 [openTime] => 1780490740552 [closeTime] => 1780577140552 [firstId] => 3203783 [lastId] => 3204361 [count] => 579 ) [2565] => Array ( [symbol] => PENDLEUSDC [priceChange] => -0.06500000 [priceChangePercent] => -4.523 [weightedAvgPrice] => 1.32458461 [prevClosePrice] => 1.43900000 [lastPrice] => 1.37200000 [lastQty] => 36.40000000 [bidPrice] => 1.37000000 [bidQty] => 170.10000000 [askPrice] => 1.37200000 [askQty] => 318.40000000 [openPrice] => 1.43700000 [highPrice] => 1.55300000 [lowPrice] => 1.20000000 [volume] => 2087482.70000000 [quoteVolume] => 2765047.46200000 [openTime] => 1780490741581 [closeTime] => 1780577141581 [firstId] => 8395413 [lastId] => 8416287 [count] => 20875 ) [2566] => Array ( [symbol] => RDNTTRY [priceChange] => -0.04400000 [priceChangePercent] => -23.280 [weightedAvgPrice] => 0.17569813 [prevClosePrice] => 0.00000000 [lastPrice] => 0.14500000 [lastQty] => 80802.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.18900000 [highPrice] => 0.19200000 [lowPrice] => 0.14100000 [volume] => 229595268.00000000 [quoteVolume] => 40339459.78900000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 2305903 [lastId] => 2309902 [count] => 4000 ) [2567] => Array ( [symbol] => WBTC [priceChange] => -0.00000019 [priceChangePercent] => -29.231 [weightedAvgPrice] => 0.00000057 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000046 [lastQty] => 310.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000065 [highPrice] => 0.00000067 [lowPrice] => 0.00000045 [volume] => 5198455.90000000 [quoteVolume] => 2.98789605 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 619912 [lastId] => 623911 [count] => 4000 ) [2568] => Array ( [symbol] => WUSDT [priceChange] => -0.00199000 [priceChangePercent] => -15.191 [weightedAvgPrice] => 0.01195591 [prevClosePrice] => 0.01320000 [lastPrice] => 0.01111000 [lastQty] => 30269.30000000 [bidPrice] => 0.01110000 [bidQty] => 201364.20000000 [askPrice] => 0.01111000 [askQty] => 34222.80000000 [openPrice] => 0.01310000 [highPrice] => 0.01370000 [lowPrice] => 0.01068000 [volume] => 376858193.30000000 [quoteVolume] => 4505683.77388400 [openTime] => 1780490740598 [closeTime] => 1780577140598 [firstId] => 38752279 [lastId] => 38782122 [count] => 29844 ) [2569] => Array ( [symbol] => WFDUSD [priceChange] => -0.01290000 [priceChangePercent] => -39.692 [weightedAvgPrice] => 0.02604391 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01960000 [lastQty] => 369.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03250000 [highPrice] => 0.03250000 [lowPrice] => 0.01780000 [volume] => 16518659.80000000 [quoteVolume] => 430210.48014000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 1310070 [lastId] => 1314069 [count] => 4000 ) [2570] => Array ( [symbol] => WTRY [priceChange] => -0.09700000 [priceChangePercent] => -16.007 [weightedAvgPrice] => 0.55149435 [prevClosePrice] => 0.60200000 [lastPrice] => 0.50900000 [lastQty] => 41656.00000000 [bidPrice] => 0.51010000 [bidQty] => 7087.50000000 [askPrice] => 0.51080000 [askQty] => 7087.50000000 [openPrice] => 0.60600000 [highPrice] => 0.62600000 [lowPrice] => 0.49230000 [volume] => 83829175.80000000 [quoteVolume] => 46231317.20040000 [openTime] => 1780490734480 [closeTime] => 1780577134480 [firstId] => 6266726 [lastId] => 6272344 [count] => 5619 ) [2571] => Array ( [symbol] => BOMEUSDC [priceChange] => -0.00005000 [priceChangePercent] => -10.020 [weightedAvgPrice] => 0.00047276 [prevClosePrice] => 0.00049900 [lastPrice] => 0.00044900 [lastQty] => 27676.00 [bidPrice] => 0.00044600 [bidQty] => 5063101.00 [askPrice] => 0.00044800 [askQty] => 3209736.00 [openPrice] => 0.00049900 [highPrice] => 0.00050700 [lowPrice] => 0.00042100 [volume] => 540614043.00 [quoteVolume] => 255579.53790800 [openTime] => 1780490734478 [closeTime] => 1780577134478 [firstId] => 5384812 [lastId] => 5389172 [count] => 4361 ) [2572] => Array ( [symbol] => JTOUSDC [priceChange] => -0.01260000 [priceChangePercent] => -1.968 [weightedAvgPrice] => 0.62391157 [prevClosePrice] => 0.64000000 [lastPrice] => 0.62780000 [lastQty] => 8.80000000 [bidPrice] => 0.62730000 [bidQty] => 72.90000000 [askPrice] => 0.62800000 [askQty] => 81.70000000 [openPrice] => 0.64040000 [highPrice] => 0.65890000 [lowPrice] => 0.58620000 [volume] => 1690119.00000000 [quoteVolume] => 1054484.79973000 [openTime] => 1780490740560 [closeTime] => 1780577140560 [firstId] => 3026882 [lastId] => 3046873 [count] => 19992 ) [2573] => Array ( [symbol] => WIFUSDC [priceChange] => -0.01890000 [priceChangePercent] => -9.947 [weightedAvgPrice] => 0.17324391 [prevClosePrice] => 0.18900000 [lastPrice] => 0.17110000 [lastQty] => 5845.76000000 [bidPrice] => 0.17150000 [bidQty] => 5794.27000000 [askPrice] => 0.17160000 [askQty] => 6.00000000 [openPrice] => 0.19000000 [highPrice] => 0.19600000 [lowPrice] => 0.16380000 [volume] => 5114272.84000000 [quoteVolume] => 886016.59808500 [openTime] => 1780490740584 [closeTime] => 1780577140584 [firstId] => 15070169 [lastId] => 15077521 [count] => 7353 ) [2574] => Array ( [symbol] => TNSRBTC [priceChange] => -0.00000097 [priceChangePercent] => -40.586 [weightedAvgPrice] => 0.00000174 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000142 [lastQty] => 25390.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000239 [highPrice] => 0.00000258 [lowPrice] => 0.00000140 [volume] => 2681095.50000000 [quoteVolume] => 4.65858956 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 454474 [lastId] => 458473 [count] => 4000 ) [2575] => Array ( [symbol] => TNSRUSDT [priceChange] => -0.00330000 [priceChangePercent] => -9.016 [weightedAvgPrice] => 0.03407746 [prevClosePrice] => 0.03660000 [lastPrice] => 0.03330000 [lastQty] => 59961.40000000 [bidPrice] => 0.03330000 [bidQty] => 18249.40000000 [askPrice] => 0.03340000 [askQty] => 58882.50000000 [openPrice] => 0.03660000 [highPrice] => 0.03760000 [lowPrice] => 0.03160000 [volume] => 35136678.70000000 [quoteVolume] => 1197368.63475000 [openTime] => 1780490741569 [closeTime] => 1780577141569 [firstId] => 40773857 [lastId] => 40792364 [count] => 18508 ) [2576] => Array ( [symbol] => TNSRFDUSD [priceChange] => -0.00670000 [priceChangePercent] => -5.122 [weightedAvgPrice] => 0.12944386 [prevClosePrice] => 0.00000000 [lastPrice] => 0.12410000 [lastQty] => 4089.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.13080000 [highPrice] => 0.14800000 [lowPrice] => 0.09560000 [volume] => 1410200.50000000 [quoteVolume] => 182541.80132000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 599498 [lastId] => 603497 [count] => 4000 ) [2577] => Array ( [symbol] => TNSRTRY [priceChange] => -0.15000000 [priceChangePercent] => -8.929 [weightedAvgPrice] => 1.60196666 [prevClosePrice] => 1.68000000 [lastPrice] => 1.53000000 [lastQty] => 48461.60000000 [bidPrice] => 1.53000000 [bidQty] => 28374.40000000 [askPrice] => 1.54000000 [askQty] => 194438.90000000 [openPrice] => 1.68000000 [highPrice] => 1.73000000 [lowPrice] => 1.45000000 [volume] => 14720590.40000000 [quoteVolume] => 23581895.04300000 [openTime] => 1780490741532 [closeTime] => 1780577141532 [firstId] => 7570427 [lastId] => 7573628 [count] => 3202 ) [2578] => Array ( [symbol] => SAGABTC [priceChange] => -0.00000002 [priceChangePercent] => -7.692 [weightedAvgPrice] => 0.00000025 [prevClosePrice] => 0.00000026 [lastPrice] => 0.00000024 [lastQty] => 32714.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000026 [highPrice] => 0.00000026 [lowPrice] => 0.00000024 [volume] => 14853024.70000000 [quoteVolume] => 3.67859029 [openTime] => 1779937215658 [closeTime] => 1780023615658 [firstId] => 1957051 [lastId] => 1957430 [count] => 380 ) [2579] => Array ( [symbol] => SAGAUSDT [priceChange] => -0.00167000 [priceChangePercent] => -9.664 [weightedAvgPrice] => 0.01655222 [prevClosePrice] => 0.01727000 [lastPrice] => 0.01561000 [lastQty] => 13183.60000000 [bidPrice] => 0.01560000 [bidQty] => 67340.10000000 [askPrice] => 0.01561000 [askQty] => 6525.00000000 [openPrice] => 0.01728000 [highPrice] => 0.01837000 [lowPrice] => 0.01478000 [volume] => 272475640.30000000 [quoteVolume] => 4510077.67274500 [openTime] => 1780490740516 [closeTime] => 1780577140516 [firstId] => 86604562 [lastId] => 86679237 [count] => 74676 ) [2580] => Array ( [symbol] => SAGABNB [priceChange] => 0.00000300 [priceChangePercent] => 6.122 [weightedAvgPrice] => 0.00005114 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00005200 [lastQty] => 967.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00004900 [highPrice] => 0.00006000 [lowPrice] => 0.00004200 [volume] => 4431364.60000000 [quoteVolume] => 226.63638960 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 810375 [lastId] => 814374 [count] => 4000 ) [2581] => Array ( [symbol] => SAGAFDUSD [priceChange] => -0.00173000 [priceChangePercent] => -9.960 [weightedAvgPrice] => 0.01657374 [prevClosePrice] => 0.01728000 [lastPrice] => 0.01564000 [lastQty] => 19872.70000000 [bidPrice] => 0.01563000 [bidQty] => 32576.30000000 [askPrice] => 0.01567000 [askQty] => 32576.30000000 [openPrice] => 0.01737000 [highPrice] => 0.01838000 [lowPrice] => 0.01489000 [volume] => 7990353.50000000 [quoteVolume] => 132430.04082500 [openTime] => 1780490740567 [closeTime] => 1780577140567 [firstId] => 2292276 [lastId] => 2293492 [count] => 1217 ) [2582] => Array ( [symbol] => SAGATRY [priceChange] => -0.07600000 [priceChangePercent] => -9.584 [weightedAvgPrice] => 0.76841020 [prevClosePrice] => 0.79300000 [lastPrice] => 0.71700000 [lastQty] => 59155.70000000 [bidPrice] => 0.71700000 [bidQty] => 105394.40000000 [askPrice] => 0.71800000 [askQty] => 5140.10000000 [openPrice] => 0.79300000 [highPrice] => 0.84500000 [lowPrice] => 0.68000000 [volume] => 238082729.40000000 [quoteVolume] => 182945197.63590000 [openTime] => 1780490740478 [closeTime] => 1780577140478 [firstId] => 8143215 [lastId] => 8168590 [count] => 25376 ) [2583] => Array ( [symbol] => USDTMXN [priceChange] => -0.03000000 [priceChangePercent] => -0.173 [weightedAvgPrice] => 17.35078877 [prevClosePrice] => 17.34000000 [lastPrice] => 17.31000000 [lastQty] => 54.00000000 [bidPrice] => 17.30000000 [bidQty] => 23548.00000000 [askPrice] => 17.31000000 [askQty] => 9823.00000000 [openPrice] => 17.34000000 [highPrice] => 17.38000000 [lowPrice] => 17.28000000 [volume] => 2522080.00000000 [quoteVolume] => 43760077.35000000 [openTime] => 1780490736586 [closeTime] => 1780577136586 [firstId] => 5697135 [lastId] => 5710240 [count] => 13106 ) [2584] => Array ( [symbol] => CKBUSDC [priceChange] => -0.00009000 [priceChangePercent] => -7.317 [weightedAvgPrice] => 0.00116951 [prevClosePrice] => 0.00122900 [lastPrice] => 0.00114000 [lastQty] => 1211195.00000000 [bidPrice] => 0.00114200 [bidQty] => 68093.00000000 [askPrice] => 0.00114400 [askQty] => 68093.00000000 [openPrice] => 0.00123000 [highPrice] => 0.00124400 [lowPrice] => 0.00108600 [volume] => 149108016.00000000 [quoteVolume] => 174383.61982300 [openTime] => 1780490734291 [closeTime] => 1780577134291 [firstId] => 2391772 [lastId] => 2393285 [count] => 1514 ) [2585] => Array ( [symbol] => ENAUSDC [priceChange] => -0.00900000 [priceChangePercent] => -8.563 [weightedAvgPrice] => 0.10757657 [prevClosePrice] => 0.10500000 [lastPrice] => 0.09610000 [lastQty] => 3868.36000000 [bidPrice] => 0.09600000 [bidQty] => 82646.68000000 [askPrice] => 0.09620000 [askQty] => 52947.89000000 [openPrice] => 0.10510000 [highPrice] => 0.11840000 [lowPrice] => 0.09280000 [volume] => 111111815.96000000 [quoteVolume] => 11953028.35861000 [openTime] => 1780490741566 [closeTime] => 1780577141566 [firstId] => 25350445 [lastId] => 25426691 [count] => 76247 ) [2586] => Array ( [symbol] => ETHFIUSDC [priceChange] => -0.03400000 [priceChangePercent] => -9.290 [weightedAvgPrice] => 0.33882087 [prevClosePrice] => 0.36400000 [lastPrice] => 0.33200000 [lastQty] => 8029.10000000 [bidPrice] => 0.33200000 [bidQty] => 303.70000000 [askPrice] => 0.33300000 [askQty] => 2563.90000000 [openPrice] => 0.36600000 [highPrice] => 0.37300000 [lowPrice] => 0.31600000 [volume] => 1068924.60000000 [quoteVolume] => 362173.96370000 [openTime] => 1780490737417 [closeTime] => 1780577137417 [firstId] => 3708767 [lastId] => 3711061 [count] => 2295 ) [2587] => Array ( [symbol] => YGGUSDC [priceChange] => -0.00343000 [priceChangePercent] => -10.410 [weightedAvgPrice] => 0.03054483 [prevClosePrice] => 0.03283000 [lastPrice] => 0.02952000 [lastQty] => 2202.40000000 [bidPrice] => 0.02953000 [bidQty] => 1914.80000000 [askPrice] => 0.02964000 [askQty] => 976.20000000 [openPrice] => 0.03295000 [highPrice] => 0.03316000 [lowPrice] => 0.02841000 [volume] => 3170204.20000000 [quoteVolume] => 96833.34686300 [openTime] => 1780490740440 [closeTime] => 1780577140440 [firstId] => 1825906 [lastId] => 1831026 [count] => 5121 ) [2588] => Array ( [symbol] => USDTCZK [priceChange] => -0.02000000 [priceChangePercent] => -0.087 [weightedAvgPrice] => 22.93654571 [prevClosePrice] => 0.00000000 [lastPrice] => 22.90000000 [lastQty] => 99.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 22.92000000 [highPrice] => 23.32000000 [lowPrice] => 21.51000000 [volume] => 501611.00000000 [quoteVolume] => 11505223.63000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 325739 [lastId] => 329738 [count] => 4000 ) [2589] => Array ( [symbol] => TAOBTC [priceChange] => 0.00000300 [priceChangePercent] => 0.087 [weightedAvgPrice] => 0.00347790 [prevClosePrice] => 0.00342000 [lastPrice] => 0.00343800 [lastQty] => 0.50000000 [bidPrice] => 0.00343900 [bidQty] => 0.37120000 [askPrice] => 0.00344700 [askQty] => 0.37120000 [openPrice] => 0.00343500 [highPrice] => 0.00357000 [lowPrice] => 0.00334800 [volume] => 2372.96600000 [quoteVolume] => 8.25294088 [openTime] => 1780490740592 [closeTime] => 1780577140592 [firstId] => 4345121 [lastId] => 4347363 [count] => 2243 ) [2590] => Array ( [symbol] => TAOUSDT [priceChange] => -9.70000000 [priceChangePercent] => -4.241 [weightedAvgPrice] => 220.75493872 [prevClosePrice] => 228.70000000 [lastPrice] => 219.00000000 [lastQty] => 57.13090000 [bidPrice] => 218.90000000 [bidQty] => 0.24110000 [askPrice] => 219.00000000 [askQty] => 39.03670000 [openPrice] => 228.70000000 [highPrice] => 233.70000000 [lowPrice] => 205.30000000 [volume] => 198525.48460000 [quoteVolume] => 43825481.18789000 [openTime] => 1780490741576 [closeTime] => 1780577141576 [firstId] => 148831634 [lastId] => 149275759 [count] => 444126 ) [2591] => Array ( [symbol] => TAOFDUSD [priceChange] => -11.50000000 [priceChangePercent] => -4.983 [weightedAvgPrice] => 221.61603124 [prevClosePrice] => 229.30000000 [lastPrice] => 219.30000000 [lastQty] => 0.13670000 [bidPrice] => 219.20000000 [bidQty] => 0.18560000 [askPrice] => 219.40000000 [askQty] => 0.18560000 [openPrice] => 230.80000000 [highPrice] => 233.80000000 [lowPrice] => 206.10000000 [volume] => 868.54630000 [quoteVolume] => 192483.78395000 [openTime] => 1780490741555 [closeTime] => 1780577141555 [firstId] => 2945093 [lastId] => 2947036 [count] => 1944 ) [2592] => Array ( [symbol] => TAOTRY [priceChange] => -466.00000000 [priceChangePercent] => -4.433 [weightedAvgPrice] => 10211.64570106 [prevClosePrice] => 10509.00000000 [lastPrice] => 10047.00000000 [lastQty] => 0.02550000 [bidPrice] => 10047.00000000 [bidQty] => 0.16010000 [askPrice] => 10065.00000000 [askQty] => 0.18560000 [openPrice] => 10513.00000000 [highPrice] => 10748.00000000 [lowPrice] => 9441.00000000 [volume] => 3539.42040000 [quoteVolume] => 36143307.11190000 [openTime] => 1780490741524 [closeTime] => 1780577141524 [firstId] => 4405364 [lastId] => 4410667 [count] => 5304 ) [2593] => Array ( [symbol] => CFXUSDC [priceChange] => -0.00353000 [priceChangePercent] => -6.813 [weightedAvgPrice] => 0.04954643 [prevClosePrice] => 0.05187000 [lastPrice] => 0.04828000 [lastQty] => 500.00000000 [bidPrice] => 0.04831000 [bidQty] => 9622.00000000 [askPrice] => 0.04834000 [askQty] => 1282.00000000 [openPrice] => 0.05181000 [highPrice] => 0.05232000 [lowPrice] => 0.04648000 [volume] => 4604736.00000000 [quoteVolume] => 228148.22950000 [openTime] => 1780490741518 [closeTime] => 1780577141518 [firstId] => 3845171 [lastId] => 3848386 [count] => 3216 ) [2594] => Array ( [symbol] => RNDRUSDC [priceChange] => -0.04100000 [priceChangePercent] => -0.579 [weightedAvgPrice] => 6.96754455 [prevClosePrice] => 0.00000000 [lastPrice] => 7.04100000 [lastQty] => 4.86000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 7.08200000 [highPrice] => 7.26600000 [lowPrice] => 6.50000000 [volume] => 51181.22000000 [quoteVolume] => 356607.43067000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 436314 [lastId] => 440313 [count] => 4000 ) [2595] => Array ( [symbol] => RUNEUSDC [priceChange] => -0.04300000 [priceChangePercent] => -10.591 [weightedAvgPrice] => 0.37824221 [prevClosePrice] => 0.40500000 [lastPrice] => 0.36300000 [lastQty] => 4741.40000000 [bidPrice] => 0.36300000 [bidQty] => 7895.60000000 [askPrice] => 0.36400000 [askQty] => 4183.70000000 [openPrice] => 0.40600000 [highPrice] => 0.41000000 [lowPrice] => 0.35000000 [volume] => 1390838.80000000 [quoteVolume] => 526073.94040000 [openTime] => 1780490741593 [closeTime] => 1780577141593 [firstId] => 9079754 [lastId] => 9083463 [count] => 3710 ) [2596] => Array ( [symbol] => SAGAUSDC [priceChange] => -0.00175000 [priceChangePercent] => -10.121 [weightedAvgPrice] => 0.01637534 [prevClosePrice] => 0.01726000 [lastPrice] => 0.01554000 [lastQty] => 3981.50000000 [bidPrice] => 0.01559000 [bidQty] => 22266.40000000 [askPrice] => 0.01561000 [askQty] => 4893.70000000 [openPrice] => 0.01729000 [highPrice] => 0.01834000 [lowPrice] => 0.01479000 [volume] => 39124700.20000000 [quoteVolume] => 640680.38032300 [openTime] => 1780490740558 [closeTime] => 1780577140558 [firstId] => 6446988 [lastId] => 6453447 [count] => 6460 ) [2597] => Array ( [symbol] => POLYXTRY [priceChange] => -0.17000000 [priceChangePercent] => -8.019 [weightedAvgPrice] => 1.98163013 [prevClosePrice] => 2.12000000 [lastPrice] => 1.95000000 [lastQty] => 928.10000000 [bidPrice] => 1.95000000 [bidQty] => 165198.40000000 [askPrice] => 1.96000000 [askQty] => 205312.70000000 [openPrice] => 2.12000000 [highPrice] => 2.12000000 [lowPrice] => 1.88000000 [volume] => 1772583.10000000 [quoteVolume] => 3512604.07600000 [openTime] => 1780490732610 [closeTime] => 1780577132610 [firstId] => 854789 [lastId] => 855167 [count] => 379 ) [2598] => Array ( [symbol] => OMNIBTC [priceChange] => -0.00000140 [priceChangePercent] => -3.857 [weightedAvgPrice] => 0.00003569 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003490 [lastQty] => 286.53000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003630 [highPrice] => 0.00004130 [lowPrice] => 0.00003170 [volume] => 138856.43000000 [quoteVolume] => 4.95551520 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 701208 [lastId] => 705207 [count] => 4000 ) [2599] => Array ( [symbol] => OMNIUSDT [priceChange] => -0.27000000 [priceChangePercent] => -6.506 [weightedAvgPrice] => 3.93319712 [prevClosePrice] => 0.00000000 [lastPrice] => 3.88000000 [lastQty] => 42.43000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.15000000 [highPrice] => 4.17000000 [lowPrice] => 3.82000000 [volume] => 281147.77000000 [quoteVolume] => 1105809.59960000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 24615009 [lastId] => 24619009 [count] => 4001 ) [2600] => Array ( [symbol] => OMNIBNB [priceChange] => -0.00821000 [priceChangePercent] => -37.626 [weightedAvgPrice] => 0.01602753 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01361000 [lastQty] => 34.42000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02182000 [highPrice] => 0.02246000 [lowPrice] => 0.01301000 [volume] => 44366.12000000 [quoteVolume] => 711.07939760 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 99467 [lastId] => 103466 [count] => 4000 ) [2601] => Array ( [symbol] => OMNIFDUSD [priceChange] => 0.30000000 [priceChangePercent] => 8.403 [weightedAvgPrice] => 3.98088811 [prevClosePrice] => 0.00000000 [lastPrice] => 3.87000000 [lastQty] => 25.83000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.57000000 [highPrice] => 4.73000000 [lowPrice] => 3.35000000 [volume] => 140266.15000000 [quoteVolume] => 558383.84870000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 1184349 [lastId] => 1188348 [count] => 4000 ) [2602] => Array ( [symbol] => OMNITRY [priceChange] => -6.60000000 [priceChangePercent] => -3.945 [weightedAvgPrice] => 164.99881543 [prevClosePrice] => 0.00000000 [lastPrice] => 160.70000000 [lastQty] => 6.39000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 167.30000000 [highPrice] => 178.00000000 [lowPrice] => 159.00000000 [volume] => 338248.22000000 [quoteVolume] => 55810555.62200000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 3639800 [lastId] => 3643800 [count] => 4001 ) [2603] => Array ( [symbol] => APTUSDC [priceChange] => -0.08700000 [priceChangePercent] => -10.247 [weightedAvgPrice] => 0.78439774 [prevClosePrice] => 0.84900000 [lastPrice] => 0.76200000 [lastQty] => 71.02000000 [bidPrice] => 0.76300000 [bidQty] => 343.31000000 [askPrice] => 0.76400000 [askQty] => 4836.83000000 [openPrice] => 0.84900000 [highPrice] => 0.85900000 [lowPrice] => 0.73100000 [volume] => 2277449.47000000 [quoteVolume] => 1786426.22342000 [openTime] => 1780490741611 [closeTime] => 1780577141611 [firstId] => 13059004 [lastId] => 13072432 [count] => 13429 ) [2604] => Array ( [symbol] => GALAUSDC [priceChange] => -0.00023000 [priceChangePercent] => -7.770 [weightedAvgPrice] => 0.00278919 [prevClosePrice] => 0.00296000 [lastPrice] => 0.00273000 [lastQty] => 1309933.00000000 [bidPrice] => 0.00273000 [bidQty] => 2734528.00000000 [askPrice] => 0.00274000 [askQty] => 4917895.00000000 [openPrice] => 0.00296000 [highPrice] => 0.00300000 [lowPrice] => 0.00259000 [volume] => 545833057.00000000 [quoteVolume] => 1522429.79283000 [openTime] => 1780490740572 [closeTime] => 1780577140572 [firstId] => 5514411 [lastId] => 5524188 [count] => 9778 ) [2605] => Array ( [symbol] => OMNIBRL [priceChange] => -54.80000000 [priceChangePercent] => -57.684 [weightedAvgPrice] => 62.68456677 [prevClosePrice] => 0.00000000 [lastPrice] => 40.20000000 [lastQty] => 19.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 95.00000000 [highPrice] => 115.40000000 [lowPrice] => 36.70000000 [volume] => 61456.67000000 [quoteVolume] => 3852384.73400000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 2811 [lastId] => 6810 [count] => 4000 ) [2606] => Array ( [symbol] => STXUSDC [priceChange] => -0.02460000 [priceChangePercent] => -11.136 [weightedAvgPrice] => 0.20338388 [prevClosePrice] => 0.22060000 [lastPrice] => 0.19630000 [lastQty] => 388.10000000 [bidPrice] => 0.19630000 [bidQty] => 2716.80000000 [askPrice] => 0.19640000 [askQty] => 388.10000000 [openPrice] => 0.22090000 [highPrice] => 0.22290000 [lowPrice] => 0.19030000 [volume] => 2076463.20000000 [quoteVolume] => 422319.14149000 [openTime] => 1780490738196 [closeTime] => 1780577138196 [firstId] => 2130278 [lastId] => 2133547 [count] => 3270 ) [2607] => Array ( [symbol] => ICPUSDC [priceChange] => -0.33800000 [priceChangePercent] => -11.107 [weightedAvgPrice] => 2.94999543 [prevClosePrice] => 3.04300000 [lastPrice] => 2.70500000 [lastQty] => 1.84000000 [bidPrice] => 2.70600000 [bidQty] => 950.87000000 [askPrice] => 2.70800000 [askQty] => 27.00000000 [openPrice] => 3.04300000 [highPrice] => 3.20200000 [lowPrice] => 2.61500000 [volume] => 1449805.21000000 [quoteVolume] => 4276918.74115000 [openTime] => 1780490741585 [closeTime] => 1780577141585 [firstId] => 8796006 [lastId] => 8823685 [count] => 27680 ) [2608] => Array ( [symbol] => OMNIUSDC [priceChange] => -0.56000000 [priceChangePercent] => -12.613 [weightedAvgPrice] => 4.12483099 [prevClosePrice] => 0.00000000 [lastPrice] => 3.88000000 [lastQty] => 323.29000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.44000000 [highPrice] => 4.50000000 [lowPrice] => 3.83000000 [volume] => 224350.39000000 [quoteVolume] => 925407.44150000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 1250970 [lastId] => 1254970 [count] => 4001 ) [2609] => Array ( [symbol] => PEPEBRL [priceChange] => -0.00000091 [priceChangePercent] => -5.621 [weightedAvgPrice] => 0.00001552 [prevClosePrice] => 0.00001615 [lastPrice] => 0.00001528 [lastQty] => 19182746.00 [bidPrice] => 0.00001527 [bidQty] => 13500000.00 [askPrice] => 0.00001530 [askQty] => 55263146.00 [openPrice] => 0.00001619 [highPrice] => 0.00001626 [lowPrice] => 0.00001455 [volume] => 39751699865.00 [quoteVolume] => 616901.16674806 [openTime] => 1780490732572 [closeTime] => 1780577132572 [firstId] => 1992171 [lastId] => 1993292 [count] => 1122 ) [2610] => Array ( [symbol] => YGGTRY [priceChange] => -1.12000000 [priceChangePercent] => -15.301 [weightedAvgPrice] => 7.19930052 [prevClosePrice] => 0.00000000 [lastPrice] => 6.20000000 [lastQty] => 3507.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 7.32000000 [highPrice] => 8.29000000 [lowPrice] => 6.04000000 [volume] => 2463356.80000000 [quoteVolume] => 17734445.89000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 515040 [lastId] => 519039 [count] => 4000 ) [2611] => Array ( [symbol] => ADAJPY [priceChange] => -3.70000000 [priceChangePercent] => -10.759 [weightedAvgPrice] => 31.72505271 [prevClosePrice] => 34.41000000 [lastPrice] => 30.69000000 [lastQty] => 458.40000000 [bidPrice] => 30.77000000 [bidQty] => 1211.40000000 [askPrice] => 30.78000000 [askQty] => 1679.80000000 [openPrice] => 34.39000000 [highPrice] => 34.58000000 [lowPrice] => 29.90000000 [volume] => 7369569.80000000 [quoteVolume] => 233799990.34200000 [openTime] => 1780490741635 [closeTime] => 1780577141635 [firstId] => 10501674 [lastId] => 10510607 [count] => 8934 ) [2612] => Array ( [symbol] => SHIBJPY [priceChange] => -0.00004500 [priceChangePercent] => -5.307 [weightedAvgPrice] => 0.00080588 [prevClosePrice] => 0.00084900 [lastPrice] => 0.00080300 [lastQty] => 46187147.00 [bidPrice] => 0.00080300 [bidQty] => 118050445.00 [askPrice] => 0.00080400 [askQty] => 38102902.00 [openPrice] => 0.00084800 [highPrice] => 0.00085300 [lowPrice] => 0.00078000 [volume] => 5631498986.00 [quoteVolume] => 4538331.21846700 [openTime] => 1780490735265 [closeTime] => 1780577135265 [firstId] => 1999338 [lastId] => 1999695 [count] => 358 ) [2613] => Array ( [symbol] => SOLJPY [priceChange] => -792.00000000 [priceChangePercent] => -6.607 [weightedAvgPrice] => 11284.43218796 [prevClosePrice] => 11973.00000000 [lastPrice] => 11195.00000000 [lastQty] => 3.12400000 [bidPrice] => 11192.00000000 [bidQty] => 1.26500000 [askPrice] => 11196.00000000 [askQty] => 3.00000000 [openPrice] => 11987.00000000 [highPrice] => 12037.00000000 [lowPrice] => 10689.00000000 [volume] => 32054.76400000 [quoteVolume] => 361719810.65900000 [openTime] => 1780490741638 [closeTime] => 1780577141638 [firstId] => 15036817 [lastId] => 15054853 [count] => 18037 ) [2614] => Array ( [symbol] => XRPJPY [priceChange] => -8.58000000 [priceChangePercent] => -4.359 [weightedAvgPrice] => 189.56139381 [prevClosePrice] => 196.84000000 [lastPrice] => 188.26000000 [lastQty] => 3301.00000000 [bidPrice] => 188.24000000 [bidQty] => 292.80000000 [askPrice] => 188.25000000 [askQty] => 92.80000000 [openPrice] => 196.84000000 [highPrice] => 197.70000000 [lowPrice] => 182.42000000 [volume] => 4819293.30000000 [quoteVolume] => 913551955.13800000 [openTime] => 1780490741627 [closeTime] => 1780577141627 [firstId] => 20746801 [lastId] => 20762921 [count] => 16121 ) [2615] => Array ( [symbol] => REZBTC [priceChange] => -0.00000011 [priceChangePercent] => -37.931 [weightedAvgPrice] => 0.00000020 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000018 [lastQty] => 1056.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000029 [highPrice] => 0.00000029 [lowPrice] => 0.00000014 [volume] => 30984135.20000000 [quoteVolume] => 6.06907601 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 291067 [lastId] => 295066 [count] => 4000 ) [2616] => Array ( [symbol] => REZUSDT [priceChange] => -0.00029600 [priceChangePercent] => -7.728 [weightedAvgPrice] => 0.00360642 [prevClosePrice] => 0.00383000 [lastPrice] => 0.00353400 [lastQty] => 40500.00000000 [bidPrice] => 0.00353500 [bidQty] => 40500.00000000 [askPrice] => 0.00353900 [askQty] => 40500.00000000 [openPrice] => 0.00383000 [highPrice] => 0.00387000 [lowPrice] => 0.00340900 [volume] => 134081784.10000000 [quoteVolume] => 483555.41898060 [openTime] => 1780490741566 [closeTime] => 1780577141566 [firstId] => 35366283 [lastId] => 35375393 [count] => 9111 ) [2617] => Array ( [symbol] => REZBNB [priceChange] => -0.00000260 [priceChangePercent] => -3.034 [weightedAvgPrice] => 0.00008695 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00008310 [lastQty] => 163.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00008570 [highPrice] => 0.00010400 [lowPrice] => 0.00007730 [volume] => 6759547.90000000 [quoteVolume] => 587.76943840 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 81277 [lastId] => 85276 [count] => 4000 ) [2618] => Array ( [symbol] => REZFDUSD [priceChange] => -0.00174000 [priceChangePercent] => -4.817 [weightedAvgPrice] => 0.03642167 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03438000 [lastQty] => 250.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03612000 [highPrice] => 0.04128000 [lowPrice] => 0.03352000 [volume] => 3461744.20000000 [quoteVolume] => 126082.49122800 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 764745 [lastId] => 768744 [count] => 4000 ) [2619] => Array ( [symbol] => REZTRY [priceChange] => -0.01260000 [priceChangePercent] => -7.200 [weightedAvgPrice] => 0.16496984 [prevClosePrice] => 0.17500000 [lastPrice] => 0.16240000 [lastQty] => 110.80000000 [bidPrice] => 0.16240000 [bidQty] => 282845.40000000 [askPrice] => 0.16270000 [askQty] => 15187.50000000 [openPrice] => 0.17500000 [highPrice] => 0.17700000 [lowPrice] => 0.15680000 [volume] => 91867589.90000000 [quoteVolume] => 15155381.17059000 [openTime] => 1780490735552 [closeTime] => 1780577135552 [firstId] => 5533982 [lastId] => 5536285 [count] => 2304 ) [2620] => Array ( [symbol] => EGLDTRY [priceChange] => -15.80000000 [priceChangePercent] => -10.038 [weightedAvgPrice] => 151.00058813 [prevClosePrice] => 157.30000000 [lastPrice] => 141.60000000 [lastQty] => 19.24000000 [bidPrice] => 141.60000000 [bidQty] => 433.86000000 [askPrice] => 141.90000000 [askQty] => 479.71000000 [openPrice] => 157.40000000 [highPrice] => 158.00000000 [lowPrice] => 138.30000000 [volume] => 21581.92000000 [quoteVolume] => 3258882.61300000 [openTime] => 1780490741587 [closeTime] => 1780577141587 [firstId] => 1118133 [lastId] => 1118683 [count] => 551 ) [2621] => Array ( [symbol] => PHBTRY [priceChange] => -1.53000000 [priceChangePercent] => -68.000 [weightedAvgPrice] => 1.75076287 [prevClosePrice] => 2.24000000 [lastPrice] => 0.72000000 [lastQty] => 130979.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.25000000 [highPrice] => 2.46000000 [lowPrice] => 0.69000000 [volume] => 105341638.20000000 [quoteVolume] => 184428228.51300000 [openTime] => 1779764411132 [closeTime] => 1779850811132 [firstId] => 2121285 [lastId] => 2144711 [count] => 23427 ) [2622] => Array ( [symbol] => RSRTRY [priceChange] => -0.00510000 [priceChangePercent] => -7.103 [weightedAvgPrice] => 0.06760710 [prevClosePrice] => 0.07150000 [lastPrice] => 0.06670000 [lastQty] => 224.00000000 [bidPrice] => 0.06670000 [bidQty] => 436818.00000000 [askPrice] => 0.06690000 [askQty] => 607974.00000000 [openPrice] => 0.07180000 [highPrice] => 0.07200000 [lowPrice] => 0.06300000 [volume] => 24629531.00000000 [quoteVolume] => 1665131.26050000 [openTime] => 1780490738716 [closeTime] => 1780577138716 [firstId] => 2696697 [lastId] => 2697761 [count] => 1065 ) [2623] => Array ( [symbol] => BBBTC [priceChange] => -0.00000010 [priceChangePercent] => -18.519 [weightedAvgPrice] => 0.00000048 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000044 [lastQty] => 3628.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000054 [highPrice] => 0.00000055 [lowPrice] => 0.00000043 [volume] => 6944172.80000000 [quoteVolume] => 3.36612969 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 1562042 [lastId] => 1566041 [count] => 4000 ) [2624] => Array ( [symbol] => BBUSDT [priceChange] => -0.00240000 [priceChangePercent] => -9.231 [weightedAvgPrice] => 0.02392842 [prevClosePrice] => 0.02600000 [lastPrice] => 0.02360000 [lastQty] => 378121.10000000 [bidPrice] => 0.02360000 [bidQty] => 122818.40000000 [askPrice] => 0.02370000 [askQty] => 345147.20000000 [openPrice] => 0.02600000 [highPrice] => 0.02630000 [lowPrice] => 0.02180000 [volume] => 55635218.20000000 [quoteVolume] => 1331262.81955000 [openTime] => 1780490740210 [closeTime] => 1780577140210 [firstId] => 50970200 [lastId] => 50983903 [count] => 13704 ) [2625] => Array ( [symbol] => BBBNB [priceChange] => -0.00001460 [priceChangePercent] => -22.884 [weightedAvgPrice] => 0.00005177 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00004920 [lastQty] => 10100.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00006380 [highPrice] => 0.00006540 [lowPrice] => 0.00004440 [volume] => 12179170.20000000 [quoteVolume] => 630.54960251 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 1671029 [lastId] => 1675028 [count] => 4000 ) [2626] => Array ( [symbol] => BBFDUSD [priceChange] => -0.04600000 [priceChangePercent] => -59.126 [weightedAvgPrice] => 0.05398137 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03180000 [lastQty] => 11145.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.07780000 [highPrice] => 0.07860000 [lowPrice] => 0.02860000 [volume] => 8796140.10000000 [quoteVolume] => 474827.67694000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 2112305 [lastId] => 2116304 [count] => 4000 ) [2627] => Array ( [symbol] => BBTRY [priceChange] => -0.10900000 [priceChangePercent] => -9.137 [weightedAvgPrice] => 1.11204662 [prevClosePrice] => 1.19300000 [lastPrice] => 1.08400000 [lastQty] => 46.10000000 [bidPrice] => 1.08400000 [bidQty] => 3965.60000000 [askPrice] => 1.08900000 [askQty] => 3965.60000000 [openPrice] => 1.19300000 [highPrice] => 1.20300000 [lowPrice] => 1.00400000 [volume] => 24772493.50000000 [quoteVolume] => 27548167.69770000 [openTime] => 1780490741459 [closeTime] => 1780577141459 [firstId] => 8892862 [lastId] => 8896357 [count] => 3496 ) [2628] => Array ( [symbol] => FRONTUSDC [priceChange] => 0.18200000 [priceChangePercent] => 25.963 [weightedAvgPrice] => 0.80469510 [prevClosePrice] => 0.00000000 [lastPrice] => 0.88300000 [lastQty] => 60.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.70100000 [highPrice] => 0.96600000 [lowPrice] => 0.69400000 [volume] => 579321.40000000 [quoteVolume] => 466177.09060000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 31524 [lastId] => 35523 [count] => 4000 ) [2629] => Array ( [symbol] => PEOPLETRY [priceChange] => -0.02000000 [priceChangePercent] => -7.042 [weightedAvgPrice] => 0.26115043 [prevClosePrice] => 0.28400000 [lastPrice] => 0.26400000 [lastQty] => 10419.00000000 [bidPrice] => 0.26300000 [bidQty] => 1027654.00000000 [askPrice] => 0.26500000 [askQty] => 922374.00000000 [openPrice] => 0.28400000 [highPrice] => 0.28600000 [lowPrice] => 0.24700000 [volume] => 13199474.00000000 [quoteVolume] => 3447048.32700000 [openTime] => 1780490740551 [closeTime] => 1780577140551 [firstId] => 4454126 [lastId] => 4454653 [count] => 528 ) [2630] => Array ( [symbol] => TRBUSDC [priceChange] => -1.65000000 [priceChangePercent] => -10.300 [weightedAvgPrice] => 14.75862530 [prevClosePrice] => 16.02000000 [lastPrice] => 14.37000000 [lastQty] => 32.39000000 [bidPrice] => 14.37000000 [bidQty] => 40.18800000 [askPrice] => 14.39000000 [askQty] => 5.40000000 [openPrice] => 16.02000000 [highPrice] => 16.33000000 [lowPrice] => 13.73000000 [volume] => 10175.89100000 [quoteVolume] => 150182.16235000 [openTime] => 1780490740559 [closeTime] => 1780577140559 [firstId] => 3659276 [lastId] => 3660679 [count] => 1404 ) [2631] => Array ( [symbol] => NOTUSDT [priceChange] => -0.00004800 [priceChangePercent] => -10.256 [weightedAvgPrice] => 0.00044155 [prevClosePrice] => 0.00046800 [lastPrice] => 0.00042000 [lastQty] => 3557832.00 [bidPrice] => 0.00042000 [bidQty] => 11944799.00 [askPrice] => 0.00042100 [askQty] => 11739202.00 [openPrice] => 0.00046800 [highPrice] => 0.00049100 [lowPrice] => 0.00039700 [volume] => 2924369916.00 [quoteVolume] => 1291261.41526300 [openTime] => 1780490741608 [closeTime] => 1780577141608 [firstId] => 126750574 [lastId] => 126772726 [count] => 22153 ) [2632] => Array ( [symbol] => NOTBNB [priceChange] => -0.00000018 [priceChangePercent] => -1.313 [weightedAvgPrice] => 0.00001290 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001353 [lastQty] => 240918.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00001371 [highPrice] => 0.00001385 [lowPrice] => 0.00001221 [volume] => 33182957.00 [quoteVolume] => 428.06287983 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 292554 [lastId] => 296553 [count] => 4000 ) [2633] => Array ( [symbol] => NOTFDUSD [priceChange] => -0.00005900 [priceChangePercent] => -12.421 [weightedAvgPrice] => 0.00041343 [prevClosePrice] => 0.00046800 [lastPrice] => 0.00041600 [lastQty] => 20369.00 [bidPrice] => 0.00042100 [bidQty] => 238136.00 [askPrice] => 0.00042300 [askQty] => 2078140.00 [openPrice] => 0.00047500 [highPrice] => 0.00049000 [lowPrice] => 0.00039800 [volume] => 64706032.00 [quoteVolume] => 26751.38771400 [openTime] => 1780490732596 [closeTime] => 1780577132596 [firstId] => 7257893 [lastId] => 7258192 [count] => 300 ) [2634] => Array ( [symbol] => NOTTRY [priceChange] => -0.00220000 [priceChangePercent] => -10.233 [weightedAvgPrice] => 0.02058032 [prevClosePrice] => 0.02140000 [lastPrice] => 0.01930000 [lastQty] => 92812.00 [bidPrice] => 0.01930000 [bidQty] => 1674892.00 [askPrice] => 0.01940000 [askQty] => 25047257.00 [openPrice] => 0.02150000 [highPrice] => 0.02250000 [lowPrice] => 0.01820000 [volume] => 465084010.00 [quoteVolume] => 9571575.53630000 [openTime] => 1780490738711 [closeTime] => 1780577138711 [firstId] => 11842364 [lastId] => 11844498 [count] => 2135 ) [2635] => Array ( [symbol] => ARKMUSDC [priceChange] => -0.01460000 [priceChangePercent] => -9.832 [weightedAvgPrice] => 0.14477668 [prevClosePrice] => 0.14880000 [lastPrice] => 0.13390000 [lastQty] => 166.90000000 [bidPrice] => 0.13390000 [bidQty] => 781.60000000 [askPrice] => 0.13410000 [askQty] => 777.10000000 [openPrice] => 0.14850000 [highPrice] => 0.15550000 [lowPrice] => 0.12850000 [volume] => 2403592.40000000 [quoteVolume] => 347984.12342000 [openTime] => 1780490741517 [closeTime] => 1780577141517 [firstId] => 1789214 [lastId] => 1792646 [count] => 3433 ) [2636] => Array ( [symbol] => ARUSDC [priceChange] => 0.02700000 [priceChangePercent] => 1.144 [weightedAvgPrice] => 2.42881874 [prevClosePrice] => 2.37000000 [lastPrice] => 2.38700000 [lastQty] => 426.35000000 [bidPrice] => 2.38400000 [bidQty] => 35.43000000 [askPrice] => 2.38700000 [askQty] => 35.43000000 [openPrice] => 2.36000000 [highPrice] => 2.67000000 [lowPrice] => 2.20000000 [volume] => 673424.38000000 [quoteVolume] => 1635625.75337000 [openTime] => 1780490741666 [closeTime] => 1780577141666 [firstId] => 3425901 [lastId] => 3434192 [count] => 8292 ) [2637] => Array ( [symbol] => BBUSDC [priceChange] => -0.00240000 [priceChangePercent] => -9.231 [weightedAvgPrice] => 0.02345785 [prevClosePrice] => 0.02600000 [lastPrice] => 0.02360000 [lastQty] => 3206.20000000 [bidPrice] => 0.02360000 [bidQty] => 3206.20000000 [askPrice] => 0.02370000 [askQty] => 59527.20000000 [openPrice] => 0.02600000 [highPrice] => 0.02610000 [lowPrice] => 0.02190000 [volume] => 3138543.70000000 [quoteVolume] => 73623.49541000 [openTime] => 1780490741327 [closeTime] => 1780577141327 [firstId] => 2159215 [lastId] => 2160002 [count] => 788 ) [2638] => Array ( [symbol] => CRVUSDC [priceChange] => -0.01140000 [priceChangePercent] => -5.486 [weightedAvgPrice] => 0.19797023 [prevClosePrice] => 0.20760000 [lastPrice] => 0.19640000 [lastQty] => 0.30000000 [bidPrice] => 0.19650000 [bidQty] => 405.00000000 [askPrice] => 0.19660000 [askQty] => 405.00000000 [openPrice] => 0.20780000 [highPrice] => 0.20930000 [lowPrice] => 0.18750000 [volume] => 5702206.70000000 [quoteVolume] => 1128867.17729000 [openTime] => 1780490741660 [closeTime] => 1780577141660 [firstId] => 13217656 [lastId] => 13225500 [count] => 7845 ) [2639] => Array ( [symbol] => PEOPLEUSDC [priceChange] => -0.00045000 [priceChangePercent] => -7.282 [weightedAvgPrice] => 0.00565364 [prevClosePrice] => 0.00617000 [lastPrice] => 0.00573000 [lastQty] => 28715.60000000 [bidPrice] => 0.00573000 [bidQty] => 14006.20000000 [askPrice] => 0.00574000 [askQty] => 49945.20000000 [openPrice] => 0.00618000 [highPrice] => 0.00624000 [lowPrice] => 0.00536000 [volume] => 13990701.50000000 [quoteVolume] => 79098.44838600 [openTime] => 1780490741187 [closeTime] => 1780577141187 [firstId] => 2376544 [lastId] => 2377280 [count] => 737 ) [2640] => Array ( [symbol] => ARFDUSD [priceChange] => -0.23000000 [priceChangePercent] => -5.808 [weightedAvgPrice] => 3.81932585 [prevClosePrice] => 0.00000000 [lastPrice] => 3.73000000 [lastQty] => 143.75000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.96000000 [highPrice] => 4.60000000 [lowPrice] => 3.15000000 [volume] => 90773.40000000 [quoteVolume] => 346693.19270000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 353981 [lastId] => 357980 [count] => 4000 ) [2641] => Array ( [symbol] => ENAEUR [priceChange] => -0.08600000 [priceChangePercent] => -23.691 [weightedAvgPrice] => 0.35677591 [prevClosePrice] => 0.00000000 [lastPrice] => 0.27700000 [lastQty] => 36.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.36300000 [highPrice] => 0.47100000 [lowPrice] => 0.20900000 [volume] => 1490183.80000000 [quoteVolume] => 531661.68125000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 4876 [lastId] => 8875 [count] => 4000 ) [2642] => Array ( [symbol] => PEPEEUR [priceChange] => -0.00000018 [priceChangePercent] => -6.498 [weightedAvgPrice] => 0.00000262 [prevClosePrice] => 0.00000276 [lastPrice] => 0.00000259 [lastQty] => 3099109.00 [bidPrice] => 0.00000258 [bidQty] => 1157627828.00 [askPrice] => 0.00000259 [askQty] => 2900264233.00 [openPrice] => 0.00000277 [highPrice] => 0.00000277 [lowPrice] => 0.00000246 [volume] => 116411375387.00 [quoteVolume] => 305013.76064821 [openTime] => 1780490740563 [closeTime] => 1780577140563 [firstId] => 2330853 [lastId] => 2332115 [count] => 1263 ) [2643] => Array ( [symbol] => REZUSDC [priceChange] => -0.00029200 [priceChangePercent] => -7.644 [weightedAvgPrice] => 0.00374787 [prevClosePrice] => 0.00382000 [lastPrice] => 0.00352800 [lastQty] => 1712.00000000 [bidPrice] => 0.00353100 [bidQty] => 17456.10000000 [askPrice] => 0.00353900 [askQty] => 17456.10000000 [openPrice] => 0.00382000 [highPrice] => 0.00469000 [lowPrice] => 0.00340700 [volume] => 16860017.60000000 [quoteVolume] => 63189.09153950 [openTime] => 1780490734551 [closeTime] => 1780577134551 [firstId] => 1691779 [lastId] => 1692558 [count] => 780 ) [2644] => Array ( [symbol] => TRBFDUSD [priceChange] => -13.96000000 [priceChangePercent] => -19.019 [weightedAvgPrice] => 63.91161814 [prevClosePrice] => 0.00000000 [lastPrice] => 59.44000000 [lastQty] => 0.45100000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 73.40000000 [highPrice] => 75.89000000 [lowPrice] => 57.12000000 [volume] => 3005.81500000 [quoteVolume] => 192106.50049000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 140920 [lastId] => 144919 [count] => 4000 ) [2645] => Array ( [symbol] => USDCTRY [priceChange] => 0.04000000 [priceChangePercent] => 0.087 [weightedAvgPrice] => 45.97468018 [prevClosePrice] => 45.94000000 [lastPrice] => 45.97000000 [lastQty] => 349.00000000 [bidPrice] => 45.97000000 [bidQty] => 99676.00000000 [askPrice] => 45.98000000 [askQty] => 111817.00000000 [openPrice] => 45.93000000 [highPrice] => 46.03000000 [lowPrice] => 45.93000000 [volume] => 7620864.00000000 [quoteVolume] => 350366785.11000000 [openTime] => 1780490736690 [closeTime] => 1780577136690 [firstId] => 18211528 [lastId] => 18233779 [count] => 22252 ) [2646] => Array ( [symbol] => BTCMXN [priceChange] => -58947.00000000 [priceChangePercent] => -5.077 [weightedAvgPrice] => 1129433.78487439 [prevClosePrice] => 1159985.00000000 [lastPrice] => 1102014.00000000 [lastQty] => 0.00200000 [bidPrice] => 1101992.00000000 [bidQty] => 0.00070000 [askPrice] => 1102495.00000000 [askQty] => 0.00070000 [openPrice] => 1160961.00000000 [highPrice] => 1164636.00000000 [lowPrice] => 1067709.00000000 [volume] => 3.69068100 [quoteVolume] => 4168379.81059400 [openTime] => 1780490741612 [closeTime] => 1780577141612 [firstId] => 999059 [lastId] => 1000950 [count] => 1892 ) [2647] => Array ( [symbol] => XRPMXN [priceChange] => -4.83100000 [priceChangePercent] => -16.237 [weightedAvgPrice] => 24.74855721 [prevClosePrice] => 0.00000000 [lastPrice] => 24.92200000 [lastQty] => 137.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 29.75300000 [highPrice] => 35.00000000 [lowPrice] => 18.00100000 [volume] => 883139.80000000 [quoteVolume] => 21856435.86350000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 65743 [lastId] => 69742 [count] => 4000 ) [2648] => Array ( [symbol] => ENSUSDC [priceChange] => -0.41000000 [priceChangePercent] => -7.335 [weightedAvgPrice] => 5.20744825 [prevClosePrice] => 5.56000000 [lastPrice] => 5.18000000 [lastQty] => 17.98000000 [bidPrice] => 5.18000000 [bidQty] => 505.36000000 [askPrice] => 5.19000000 [askQty] => 18.56000000 [openPrice] => 5.59000000 [highPrice] => 5.59000000 [lowPrice] => 4.93000000 [volume] => 23003.92000000 [quoteVolume] => 119791.72300000 [openTime] => 1780490741133 [closeTime] => 1780577141133 [firstId] => 2278450 [lastId] => 2279715 [count] => 1266 ) [2649] => Array ( [symbol] => LDOUSDC [priceChange] => -0.02990000 [priceChangePercent] => -9.586 [weightedAvgPrice] => 0.28593391 [prevClosePrice] => 0.31160000 [lastPrice] => 0.28200000 [lastQty] => 77.29000000 [bidPrice] => 0.28190000 [bidQty] => 380.83000000 [askPrice] => 0.28210000 [askQty] => 270.00000000 [openPrice] => 0.31190000 [highPrice] => 0.31320000 [lowPrice] => 0.26630000 [volume] => 1430826.23000000 [quoteVolume] => 409121.73353500 [openTime] => 1780490740670 [closeTime] => 1780577140670 [firstId] => 4929222 [lastId] => 4932305 [count] => 3084 ) [2650] => Array ( [symbol] => NOTUSDC [priceChange] => -0.00004900 [priceChangePercent] => -10.448 [weightedAvgPrice] => 0.00043594 [prevClosePrice] => 0.00046700 [lastPrice] => 0.00042000 [lastQty] => 309941.00 [bidPrice] => 0.00042000 [bidQty] => 385625.00 [askPrice] => 0.00042100 [askQty] => 2643292.00 [openPrice] => 0.00046900 [highPrice] => 0.00048900 [lowPrice] => 0.00039400 [volume] => 334876093.00 [quoteVolume] => 145986.99082700 [openTime] => 1780490740605 [closeTime] => 1780577140605 [firstId] => 3564258 [lastId] => 3566185 [count] => 1928 ) [2651] => Array ( [symbol] => NEARBRL [priceChange] => -2.54000000 [priceChangePercent] => -16.967 [weightedAvgPrice] => 13.77841004 [prevClosePrice] => 15.01000000 [lastPrice] => 12.43000000 [lastQty] => 4.90000000 [bidPrice] => 12.35000000 [bidQty] => 1041.10000000 [askPrice] => 12.38000000 [askQty] => 67.70000000 [openPrice] => 14.97000000 [highPrice] => 15.53000000 [lowPrice] => 11.65000000 [volume] => 129512.50000000 [quoteVolume] => 1784476.33000000 [openTime] => 1780490736123 [closeTime] => 1780577136123 [firstId] => 236057 [lastId] => 237083 [count] => 1027 ) [2652] => Array ( [symbol] => HIGHTRY [priceChange] => -0.41000000 [priceChangePercent] => -7.780 [weightedAvgPrice] => 5.00353179 [prevClosePrice] => 5.25000000 [lastPrice] => 4.86000000 [lastQty] => 10493.58000000 [bidPrice] => 4.85000000 [bidQty] => 6496.38000000 [askPrice] => 4.87000000 [askQty] => 6496.38000000 [openPrice] => 5.27000000 [highPrice] => 5.36000000 [lowPrice] => 4.58000000 [volume] => 4662940.99000000 [quoteVolume] => 23331173.46480000 [openTime] => 1780490715756 [closeTime] => 1780577115756 [firstId] => 3666452 [lastId] => 3668229 [count] => 1778 ) [2653] => Array ( [symbol] => PEOPLEFDUSD [priceChange] => -0.00276000 [priceChangePercent] => -29.773 [weightedAvgPrice] => 0.00759182 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00651000 [lastQty] => 181.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00927000 [highPrice] => 0.00944000 [lowPrice] => 0.00568000 [volume] => 3839480.90000000 [quoteVolume] => 29148.64032200 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 1739075 [lastId] => 1743074 [count] => 4000 ) [2654] => Array ( [symbol] => TNSRUSDC [priceChange] => -0.00360000 [priceChangePercent] => -9.863 [weightedAvgPrice] => 0.03426624 [prevClosePrice] => 0.03650000 [lastPrice] => 0.03290000 [lastQty] => 2577.60000000 [bidPrice] => 0.03320000 [bidQty] => 39720.10000000 [askPrice] => 0.03340000 [askQty] => 9652.20000000 [openPrice] => 0.03650000 [highPrice] => 0.03780000 [lowPrice] => 0.03170000 [volume] => 1254705.40000000 [quoteVolume] => 42994.03110000 [openTime] => 1780490740162 [closeTime] => 1780577140162 [firstId] => 2125608 [lastId] => 2125991 [count] => 384 ) [2655] => Array ( [symbol] => USDTCOP [priceChange] => 19.00000000 [priceChangePercent] => 0.526 [weightedAvgPrice] => 3618.26069485 [prevClosePrice] => 3617.00000000 [lastPrice] => 3630.00000000 [lastQty] => 1802.00000000 [bidPrice] => 3620.00000000 [bidQty] => 70.00000000 [askPrice] => 3630.00000000 [askQty] => 1918.00000000 [openPrice] => 3611.00000000 [highPrice] => 3642.00000000 [lowPrice] => 3587.00000000 [volume] => 652978.00000000 [quoteVolume] => 2362644632.00000000 [openTime] => 1780490734590 [closeTime] => 1780577134590 [firstId] => 7231003 [lastId] => 7244455 [count] => 13453 ) [2656] => Array ( [symbol] => IOBTC [priceChange] => -0.00000002 [priceChangePercent] => -1.111 [weightedAvgPrice] => 0.00000174 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000178 [lastQty] => 488.16000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000180 [highPrice] => 0.00000191 [lowPrice] => 0.00000157 [volume] => 1702926.42000000 [quoteVolume] => 2.96769574 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 1080437 [lastId] => 1084436 [count] => 4000 ) [2657] => Array ( [symbol] => IOUSDT [priceChange] => -0.02380000 [priceChangePercent] => -12.935 [weightedAvgPrice] => 0.17467884 [prevClosePrice] => 0.18400000 [lastPrice] => 0.16020000 [lastQty] => 250.00000000 [bidPrice] => 0.15990000 [bidQty] => 5260.37000000 [askPrice] => 0.16010000 [askQty] => 5284.35000000 [openPrice] => 0.18400000 [highPrice] => 0.19020000 [lowPrice] => 0.15380000 [volume] => 29881084.07000000 [quoteVolume] => 5219593.06021900 [openTime] => 1780490741664 [closeTime] => 1780577141664 [firstId] => 54872675 [lastId] => 54919321 [count] => 46647 ) [2658] => Array ( [symbol] => IOBNB [priceChange] => -0.00001100 [priceChangePercent] => -6.215 [weightedAvgPrice] => 0.00016772 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00016600 [lastQty] => 101.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00017700 [highPrice] => 0.00019200 [lowPrice] => 0.00014800 [volume] => 1304559.13000000 [quoteVolume] => 218.79987318 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 451453 [lastId] => 455452 [count] => 4000 ) [2659] => Array ( [symbol] => IOFDUSD [priceChange] => 0.00100000 [priceChangePercent] => 0.637 [weightedAvgPrice] => 0.15801808 [prevClosePrice] => 0.00000000 [lastPrice] => 0.15800000 [lastQty] => 362.81000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.15700000 [highPrice] => 0.18300000 [lowPrice] => 0.14700000 [volume] => 819715.04000000 [quoteVolume] => 129529.79481000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 1935087 [lastId] => 1939086 [count] => 4000 ) [2660] => Array ( [symbol] => IOTRY [priceChange] => -1.10700000 [priceChangePercent] => -13.091 [weightedAvgPrice] => 8.10614407 [prevClosePrice] => 8.44000000 [lastPrice] => 7.34900000 [lastQty] => 922.20000000 [bidPrice] => 7.34400000 [bidQty] => 236.25000000 [askPrice] => 7.35200000 [askQty] => 236.25000000 [openPrice] => 8.45600000 [highPrice] => 8.73400000 [lowPrice] => 7.03500000 [volume] => 6651159.86000000 [quoteVolume] => 53915260.05405000 [openTime] => 1780490741676 [closeTime] => 1780577141676 [firstId] => 7552678 [lastId] => 7561509 [count] => 8832 ) [2661] => Array ( [symbol] => NOTBRL [priceChange] => -0.01533000 [priceChangePercent] => -28.990 [weightedAvgPrice] => 0.04793390 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03755000 [lastQty] => 5290.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.05288000 [highPrice] => 0.06373000 [lowPrice] => 0.02967000 [volume] => 32621384.00 [quoteVolume] => 1563670.17577000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 28359 [lastId] => 32358 [count] => 4000 ) [2662] => Array ( [symbol] => TRUTRY [priceChange] => -0.03100000 [priceChangePercent] => -23.134 [weightedAvgPrice] => 0.12574457 [prevClosePrice] => 0.00000000 [lastPrice] => 0.10300000 [lastQty] => 217908.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.13400000 [highPrice] => 0.14100000 [lowPrice] => 0.09900000 [volume] => 300187953.00000000 [quoteVolume] => 37747004.71600000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 1974881 [lastId] => 1979058 [count] => 4178 ) [2663] => Array ( [symbol] => WIFEUR [priceChange] => 0.04000000 [priceChangePercent] => 27.778 [weightedAvgPrice] => 0.16048229 [prevClosePrice] => 0.00000000 [lastPrice] => 0.18400000 [lastQty] => 49721.25000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.14400000 [highPrice] => 0.19100000 [lowPrice] => 0.14400000 [volume] => 1977911.17000000 [quoteVolume] => 317419.70691000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 344938 [lastId] => 348937 [count] => 4000 ) [2664] => Array ( [symbol] => ZKBTC [priceChange] => 0.00000001 [priceChangePercent] => 3.125 [weightedAvgPrice] => 0.00000033 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000033 [lastQty] => 49347.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000032 [highPrice] => 0.00000038 [lowPrice] => 0.00000029 [volume] => 7185229.00000000 [quoteVolume] => 2.36322024 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 476064 [lastId] => 480063 [count] => 4000 ) [2665] => Array ( [symbol] => ZKUSDT [priceChange] => -0.00111000 [priceChangePercent] => -8.532 [weightedAvgPrice] => 0.01220971 [prevClosePrice] => 0.01301000 [lastPrice] => 0.01190000 [lastQty] => 6585.60000000 [bidPrice] => 0.01189000 [bidQty] => 9419.80000000 [askPrice] => 0.01190000 [askQty] => 24518.50000000 [openPrice] => 0.01301000 [highPrice] => 0.01316000 [lowPrice] => 0.01130000 [volume] => 223631809.30000000 [quoteVolume] => 2730479.78729600 [openTime] => 1780490741120 [closeTime] => 1780577141120 [firstId] => 66391399 [lastId] => 66427853 [count] => 36455 ) [2666] => Array ( [symbol] => ZKFDUSD [priceChange] => -0.00066000 [priceChangePercent] => -1.855 [weightedAvgPrice] => 0.03392616 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03492000 [lastQty] => 168.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03558000 [highPrice] => 0.03568000 [lowPrice] => 0.03260000 [volume] => 7504100.20000000 [quoteVolume] => 254585.31603500 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 2946605 [lastId] => 2950604 [count] => 4000 ) [2667] => Array ( [symbol] => ZKTRY [priceChange] => -0.05100000 [priceChangePercent] => -8.528 [weightedAvgPrice] => 0.56635596 [prevClosePrice] => 0.59700000 [lastPrice] => 0.54700000 [lastQty] => 3290.60000000 [bidPrice] => 0.54600000 [bidQty] => 21337.00000000 [askPrice] => 0.54700000 [askQty] => 6639.30000000 [openPrice] => 0.59800000 [highPrice] => 0.60300000 [lowPrice] => 0.52100000 [volume] => 42503591.90000000 [quoteVolume] => 24072162.46100000 [openTime] => 1780490734332 [closeTime] => 1780577134332 [firstId] => 4948058 [lastId] => 4951370 [count] => 3313 ) [2668] => Array ( [symbol] => LISTAUSDT [priceChange] => -0.00500000 [priceChangePercent] => -7.541 [weightedAvgPrice] => 0.06211696 [prevClosePrice] => 0.06610000 [lastPrice] => 0.06130000 [lastQty] => 7442.50000000 [bidPrice] => 0.06120000 [bidQty] => 9450.10000000 [askPrice] => 0.06130000 [askQty] => 2115.00000000 [openPrice] => 0.06630000 [highPrice] => 0.06690000 [lowPrice] => 0.05780000 [volume] => 11971689.70000000 [quoteVolume] => 743645.02227000 [openTime] => 1780490737188 [closeTime] => 1780577137188 [firstId] => 37149182 [lastId] => 37164851 [count] => 15670 ) [2669] => Array ( [symbol] => LISTABNB [priceChange] => -0.00008310 [priceChangePercent] => -29.219 [weightedAvgPrice] => 0.00025587 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00020130 [lastQty] => 149.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00028440 [highPrice] => 0.00029530 [lowPrice] => 0.00020000 [volume] => 1442743.80000000 [quoteVolume] => 369.15759511 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 298228 [lastId] => 302227 [count] => 4000 ) [2670] => Array ( [symbol] => LISTAFDUSD [priceChange] => -0.07820000 [priceChangePercent] => -31.673 [weightedAvgPrice] => 0.19867809 [prevClosePrice] => 0.00000000 [lastPrice] => 0.16870000 [lastQty] => 373.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.24690000 [highPrice] => 0.28000000 [lowPrice] => 0.13660000 [volume] => 1859697.50000000 [quoteVolume] => 369481.13809000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 845960 [lastId] => 849959 [count] => 4000 ) [2671] => Array ( [symbol] => LISTATRY [priceChange] => -0.21000000 [priceChangePercent] => -6.931 [weightedAvgPrice] => 2.90014757 [prevClosePrice] => 3.03000000 [lastPrice] => 2.82000000 [lastQty] => 5162.10000000 [bidPrice] => 2.81000000 [bidQty] => 654.90000000 [askPrice] => 2.82000000 [askQty] => 649.60000000 [openPrice] => 3.03000000 [highPrice] => 3.05000000 [lowPrice] => 2.66000000 [volume] => 1156231.20000000 [quoteVolume] => 3353241.10600000 [openTime] => 1780490737071 [closeTime] => 1780577137071 [firstId] => 4200753 [lastId] => 4201462 [count] => 710 ) [2672] => Array ( [symbol] => ZROBTC [priceChange] => 0.00000571 [priceChangePercent] => 25.525 [weightedAvgPrice] => 0.00002439 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002808 [lastQty] => 18.16000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002237 [highPrice] => 0.00002827 [lowPrice] => 0.00002202 [volume] => 344196.08000000 [quoteVolume] => 8.39617845 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 1667490 [lastId] => 1671489 [count] => 4000 ) [2673] => Array ( [symbol] => ZROUSDT [priceChange] => -0.00100000 [priceChangePercent] => -0.087 [weightedAvgPrice] => 1.20842397 [prevClosePrice] => 1.15000000 [lastPrice] => 1.14900000 [lastQty] => 2717.55000000 [bidPrice] => 1.14900000 [bidQty] => 921.64000000 [askPrice] => 1.15000000 [askQty] => 2059.92000000 [openPrice] => 1.15000000 [highPrice] => 1.30800000 [lowPrice] => 1.09900000 [volume] => 18283755.15000000 [quoteVolume] => 22094527.92262000 [openTime] => 1780490741692 [closeTime] => 1780577141692 [firstId] => 66461060 [lastId] => 66677888 [count] => 216829 ) [2674] => Array ( [symbol] => ZROFDUSD [priceChange] => -0.00200000 [priceChangePercent] => -0.174 [weightedAvgPrice] => 1.19439058 [prevClosePrice] => 1.15300000 [lastPrice] => 1.15000000 [lastQty] => 11.52000000 [bidPrice] => 1.15100000 [bidQty] => 124.61000000 [askPrice] => 1.15200000 [askQty] => 165.98000000 [openPrice] => 1.15200000 [highPrice] => 1.30700000 [lowPrice] => 1.10200000 [volume] => 350660.35000000 [quoteVolume] => 418825.41847000 [openTime] => 1780490741542 [closeTime] => 1780577141542 [firstId] => 1325258 [lastId] => 1329406 [count] => 4149 ) [2675] => Array ( [symbol] => ZROTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 55.73549722 [prevClosePrice] => 52.80000000 [lastPrice] => 52.80000000 [lastQty] => 129.94000000 [bidPrice] => 52.70000000 [bidQty] => 1077.70000000 [askPrice] => 52.80000000 [askQty] => 35.43000000 [openPrice] => 52.80000000 [highPrice] => 59.80000000 [lowPrice] => 50.50000000 [volume] => 905030.89000000 [quoteVolume] => 50442346.65800000 [openTime] => 1780490741531 [closeTime] => 1780577141531 [firstId] => 4782092 [lastId] => 4787428 [count] => 5337 ) [2676] => Array ( [symbol] => LISTABRL [priceChange] => 0.04200000 [priceChangePercent] => 1.968 [weightedAvgPrice] => 2.93337353 [prevClosePrice] => 0.00000000 [lastPrice] => 2.17600000 [lastQty] => 66.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.13400000 [highPrice] => 4.10300000 [lowPrice] => 1.96600000 [volume] => 783493.30000000 [quoteVolume] => 2298278.50850000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 17685 [lastId] => 21684 [count] => 4000 ) [2677] => Array ( [symbol] => BAKETRY [priceChange] => 0.08000000 [priceChangePercent] => 3.883 [weightedAvgPrice] => 2.04366494 [prevClosePrice] => 0.00000000 [lastPrice] => 2.14000000 [lastQty] => 6.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.06000000 [highPrice] => 2.65000000 [lowPrice] => 1.50000000 [volume] => 21614203.00000000 [quoteVolume] => 44172188.79000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 2916363 [lastId] => 2920363 [count] => 4001 ) [2678] => Array ( [symbol] => WIFBRL [priceChange] => -0.45000000 [priceChangePercent] => -20.642 [weightedAvgPrice] => 1.97078036 [prevClosePrice] => 0.00000000 [lastPrice] => 1.73000000 [lastQty] => 55.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.18000000 [highPrice] => 2.50000000 [lowPrice] => 0.38000000 [volume] => 1202032.00000000 [quoteVolume] => 2368941.05500000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 137507 [lastId] => 141506 [count] => 4000 ) [2679] => Array ( [symbol] => ZKUSDC [priceChange] => -0.00114000 [priceChangePercent] => -8.756 [weightedAvgPrice] => 0.01203391 [prevClosePrice] => 0.01301000 [lastPrice] => 0.01188000 [lastQty] => 13475.40000000 [bidPrice] => 0.01188000 [bidQty] => 45241.30000000 [askPrice] => 0.01189000 [askQty] => 6581.20000000 [openPrice] => 0.01302000 [highPrice] => 0.01313000 [lowPrice] => 0.01133000 [volume] => 37961192.50000000 [quoteVolume] => 456821.43659000 [openTime] => 1780490741189 [closeTime] => 1780577141189 [firstId] => 6595950 [lastId] => 6600830 [count] => 4881 ) [2680] => Array ( [symbol] => ZROUSDC [priceChange] => -0.00200000 [priceChangePercent] => -0.174 [weightedAvgPrice] => 1.20249667 [prevClosePrice] => 1.15100000 [lastPrice] => 1.14900000 [lastQty] => 1186.98000000 [bidPrice] => 1.14800000 [bidQty] => 640.54000000 [askPrice] => 1.15000000 [askQty] => 902.86000000 [openPrice] => 1.15100000 [highPrice] => 1.30700000 [lowPrice] => 1.09700000 [volume] => 2499938.22000000 [quoteVolume] => 3006167.37663000 [openTime] => 1780490741562 [closeTime] => 1780577141562 [firstId] => 5113912 [lastId] => 5136452 [count] => 22541 ) [2681] => Array ( [symbol] => IOUSDC [priceChange] => -0.02430000 [priceChangePercent] => -13.207 [weightedAvgPrice] => 0.17286227 [prevClosePrice] => 0.18410000 [lastPrice] => 0.15970000 [lastQty] => 66.12000000 [bidPrice] => 0.15980000 [bidQty] => 293.12000000 [askPrice] => 0.16000000 [askQty] => 389.81000000 [openPrice] => 0.18400000 [highPrice] => 0.18990000 [lowPrice] => 0.15270000 [volume] => 3769185.64000000 [quoteVolume] => 651549.99621200 [openTime] => 1780490741638 [closeTime] => 1780577141638 [firstId] => 2243161 [lastId] => 2248726 [count] => 5566 ) [2682] => Array ( [symbol] => 1000SATSUSDC [priceChange] => -0.00000067 [priceChangePercent] => -6.124 [weightedAvgPrice] => 0.00001053 [prevClosePrice] => 0.00001091 [lastPrice] => 0.00001027 [lastQty] => 150687.00 [bidPrice] => 0.00001026 [bidQty] => 59760957.00 [askPrice] => 0.00001029 [askQty] => 59760957.00 [openPrice] => 0.00001094 [highPrice] => 0.00001131 [lowPrice] => 0.00000958 [volume] => 3686306465.00 [quoteVolume] => 38828.01520206 [openTime] => 1780490740921 [closeTime] => 1780577140921 [firstId] => 3940310 [lastId] => 3941544 [count] => 1235 ) [2683] => Array ( [symbol] => BNXTRY [priceChange] => -4.97000000 [priceChangePercent] => -7.073 [weightedAvgPrice] => 67.42433076 [prevClosePrice] => 0.00000000 [lastPrice] => 65.30000000 [lastQty] => 785.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 70.27000000 [highPrice] => 72.19000000 [lowPrice] => 62.83000000 [volume] => 525383.90000000 [quoteVolume] => 35423657.84700000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 5543093 [lastId] => 5547093 [count] => 4001 ) [2684] => Array ( [symbol] => ETHARS [priceChange] => -147699.00000000 [priceChangePercent] => -5.224 [weightedAvgPrice] => 2749874.23307044 [prevClosePrice] => 2835499.00000000 [lastPrice] => 2679581.00000000 [lastQty] => 0.00074000 [bidPrice] => 2714875.00000000 [bidQty] => 0.00853000 [askPrice] => 2749218.00000000 [askQty] => 0.43617000 [openPrice] => 2827280.00000000 [highPrice] => 2908378.00000000 [lowPrice] => 2640000.00000000 [volume] => 21.83104000 [quoteVolume] => 60032614.37713000 [openTime] => 1780490741535 [closeTime] => 1780577141535 [firstId] => 123432 [lastId] => 123773 [count] => 342 ) [2685] => Array ( [symbol] => GUSDT [priceChange] => -0.00023000 [priceChangePercent] => -7.099 [weightedAvgPrice] => 0.00307906 [prevClosePrice] => 0.00322000 [lastPrice] => 0.00301000 [lastQty] => 516481.00000000 [bidPrice] => 0.00300000 [bidQty] => 2311815.00000000 [askPrice] => 0.00301000 [askQty] => 532808.00000000 [openPrice] => 0.00324000 [highPrice] => 0.00325000 [lowPrice] => 0.00288000 [volume] => 221066457.00000000 [quoteVolume] => 680677.22339000 [openTime] => 1780490740565 [closeTime] => 1780577140565 [firstId] => 12534803 [lastId] => 12546285 [count] => 11483 ) [2686] => Array ( [symbol] => GTRY [priceChange] => -0.01100000 [priceChangePercent] => -7.383 [weightedAvgPrice] => 0.14047369 [prevClosePrice] => 0.14800000 [lastPrice] => 0.13800000 [lastQty] => 58829.00000000 [bidPrice] => 0.13800000 [bidQty] => 989227.00000000 [askPrice] => 0.13900000 [askQty] => 1328614.00000000 [openPrice] => 0.14900000 [highPrice] => 0.14900000 [lowPrice] => 0.13300000 [volume] => 26317532.00000000 [quoteVolume] => 3696920.94400000 [openTime] => 1780490732803 [closeTime] => 1780577132803 [firstId] => 1045347 [lastId] => 1045835 [count] => 489 ) [2687] => Array ( [symbol] => BANANABTC [priceChange] => -0.00000590 [priceChangePercent] => -8.038 [weightedAvgPrice] => 0.00006742 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00006750 [lastQty] => 4.47500000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00007340 [highPrice] => 0.00007680 [lowPrice] => 0.00005900 [volume] => 72671.91900000 [quoteVolume] => 4.89968085 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 753953 [lastId] => 757952 [count] => 4000 ) [2688] => Array ( [symbol] => BANANAUSDT [priceChange] => -0.20900000 [priceChangePercent] => -5.978 [weightedAvgPrice] => 3.35186942 [prevClosePrice] => 3.49700000 [lastPrice] => 3.28700000 [lastQty] => 11.81200000 [bidPrice] => 3.28900000 [bidQty] => 24.67400000 [askPrice] => 3.29100000 [askQty] => 20.84400000 [openPrice] => 3.49600000 [highPrice] => 3.53400000 [lowPrice] => 3.14800000 [volume] => 119528.48500000 [quoteVolume] => 400643.87422900 [openTime] => 1780490739685 [closeTime] => 1780577139685 [firstId] => 29565701 [lastId] => 29576576 [count] => 10876 ) [2689] => Array ( [symbol] => BANANABNB [priceChange] => -0.00154000 [priceChangePercent] => -19.274 [weightedAvgPrice] => 0.00745363 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00645000 [lastQty] => 18.12700000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00799000 [highPrice] => 0.00920000 [lowPrice] => 0.00595000 [volume] => 37517.47500000 [quoteVolume] => 279.64123114 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 233482 [lastId] => 237481 [count] => 4000 ) [2690] => Array ( [symbol] => BANANAFDUSD [priceChange] => -0.51000000 [priceChangePercent] => -11.409 [weightedAvgPrice] => 4.11415498 [prevClosePrice] => 0.00000000 [lastPrice] => 3.96000000 [lastQty] => 48.26500000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.47000000 [highPrice] => 5.63000000 [lowPrice] => 3.21000000 [volume] => 169685.41000000 [quoteVolume] => 698112.07462000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 493912 [lastId] => 497911 [count] => 4000 ) [2691] => Array ( [symbol] => BANANATRY [priceChange] => -10.00000000 [priceChangePercent] => -6.211 [weightedAvgPrice] => 156.09361558 [prevClosePrice] => 160.00000000 [lastPrice] => 151.00000000 [lastQty] => 90.82800000 [bidPrice] => 151.00000000 [bidQty] => 611.83600000 [askPrice] => 152.00000000 [askQty] => 3778.03200000 [openPrice] => 161.00000000 [highPrice] => 162.00000000 [lowPrice] => 145.00000000 [volume] => 45829.57200000 [quoteVolume] => 7153703.59400000 [openTime] => 1780490739686 [closeTime] => 1780577139686 [firstId] => 3738811 [lastId] => 3740269 [count] => 1459 ) [2692] => Array ( [symbol] => RENDERBTC [priceChange] => -0.00000326 [priceChangePercent] => -9.778 [weightedAvgPrice] => 0.00003195 [prevClosePrice] => 0.00003343 [lastPrice] => 0.00003008 [lastQty] => 50.31000000 [bidPrice] => 0.00003012 [bidQty] => 10.30000000 [askPrice] => 0.00003015 [askQty] => 30.30000000 [openPrice] => 0.00003334 [highPrice] => 0.00003455 [lowPrice] => 0.00002932 [volume] => 156625.71000000 [quoteVolume] => 5.00466134 [openTime] => 1780490740823 [closeTime] => 1780577140823 [firstId] => 1985584 [lastId] => 1991031 [count] => 5448 ) [2693] => Array ( [symbol] => RENDERUSDT [priceChange] => -0.31500000 [priceChangePercent] => -14.107 [weightedAvgPrice] => 2.05251463 [prevClosePrice] => 2.23300000 [lastPrice] => 1.91800000 [lastQty] => 58.98000000 [bidPrice] => 1.91700000 [bidQty] => 881.64000000 [askPrice] => 1.91800000 [askQty] => 144.25000000 [openPrice] => 2.23300000 [highPrice] => 2.26700000 [lowPrice] => 1.82700000 [volume] => 12217397.66000000 [quoteVolume] => 25076387.46501000 [openTime] => 1780490741559 [closeTime] => 1780577141559 [firstId] => 64907056 [lastId] => 65081416 [count] => 174361 ) [2694] => Array ( [symbol] => RENDERFDUSD [priceChange] => -0.27000000 [priceChangePercent] => -17.532 [weightedAvgPrice] => 1.48070680 [prevClosePrice] => 0.00000000 [lastPrice] => 1.27000000 [lastQty] => 30.38000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.54000000 [highPrice] => 1.66000000 [lowPrice] => 1.12500000 [volume] => 235977.58000000 [quoteVolume] => 349413.60809000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 1073165 [lastId] => 1077164 [count] => 4000 ) [2695] => Array ( [symbol] => RENDERUSDC [priceChange] => -0.31400000 [priceChangePercent] => -14.062 [weightedAvgPrice] => 2.04578965 [prevClosePrice] => 2.23100000 [lastPrice] => 1.91900000 [lastQty] => 53.47000000 [bidPrice] => 1.91600000 [bidQty] => 1295.63000000 [askPrice] => 1.91900000 [askQty] => 1165.58000000 [openPrice] => 2.23300000 [highPrice] => 2.25900000 [lowPrice] => 1.82700000 [volume] => 2541010.35000000 [quoteVolume] => 5198372.67672000 [openTime] => 1780490741602 [closeTime] => 1780577141602 [firstId] => 14301863 [lastId] => 14336173 [count] => 34311 ) [2696] => Array ( [symbol] => RENDERTRY [priceChange] => -14.80000000 [priceChangePercent] => -14.397 [weightedAvgPrice] => 94.72744974 [prevClosePrice] => 102.50000000 [lastPrice] => 88.00000000 [lastQty] => 301.38000000 [bidPrice] => 88.00000000 [bidQty] => 5263.64000000 [askPrice] => 88.10000000 [askQty] => 19.60000000 [openPrice] => 102.80000000 [highPrice] => 103.80000000 [lowPrice] => 84.00000000 [volume] => 937317.17000000 [quoteVolume] => 88789665.11000000 [openTime] => 1780490740604 [closeTime] => 1780577140604 [firstId] => 3075363 [lastId] => 3084180 [count] => 8818 ) [2697] => Array ( [symbol] => RENDEREUR [priceChange] => -0.26800000 [priceChangePercent] => -13.929 [weightedAvgPrice] => 1.79683717 [prevClosePrice] => 1.93600000 [lastPrice] => 1.65600000 [lastQty] => 122.60000000 [bidPrice] => 1.64500000 [bidQty] => 710.72000000 [askPrice] => 1.65000000 [askQty] => 116.98000000 [openPrice] => 1.92400000 [highPrice] => 1.94700000 [lowPrice] => 1.58300000 [volume] => 74079.16000000 [quoteVolume] => 133108.18807000 [openTime] => 1780490739482 [closeTime] => 1780577139482 [firstId] => 314736 [lastId] => 315455 [count] => 720 ) [2698] => Array ( [symbol] => RENDERBRL [priceChange] => -1.42000000 [priceChangePercent] => -12.690 [weightedAvgPrice] => 10.65227314 [prevClosePrice] => 11.29000000 [lastPrice] => 9.77000000 [lastQty] => 18.33000000 [bidPrice] => 9.69000000 [bidQty] => 637.15000000 [askPrice] => 9.82000000 [askQty] => 184.54000000 [openPrice] => 11.19000000 [highPrice] => 11.39000000 [lowPrice] => 9.33000000 [volume] => 23844.47000000 [quoteVolume] => 253997.80720000 [openTime] => 1780490740798 [closeTime] => 1780577140798 [firstId] => 172541 [lastId] => 172798 [count] => 258 ) [2699] => Array ( [symbol] => TONBTC [priceChange] => -0.00000047 [priceChangePercent] => -2.669 [weightedAvgPrice] => 0.00001725 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001714 [lastQty] => 13.54000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001761 [highPrice] => 0.00001770 [lowPrice] => 0.00001686 [volume] => 261975.32000000 [quoteVolume] => 4.51868334 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 1905214 [lastId] => 1909213 [count] => 4000 ) [2700] => Array ( [symbol] => TONUSDT [priceChange] => -0.22100000 [priceChangePercent] => -11.044 [weightedAvgPrice] => 1.85528132 [prevClosePrice] => 2.00100000 [lastPrice] => 1.78000000 [lastQty] => 288.66000000 [bidPrice] => 1.77900000 [bidQty] => 4549.30000000 [askPrice] => 1.78000000 [askQty] => 1700.05000000 [openPrice] => 2.00100000 [highPrice] => 2.10800000 [lowPrice] => 1.68600000 [volume] => 35465462.04000000 [quoteVolume] => 65798409.25193000 [openTime] => 1780490741708 [closeTime] => 1780577141708 [firstId] => 105305585 [lastId] => 105869460 [count] => 563876 ) [2701] => Array ( [symbol] => TONFDUSD [priceChange] => -0.22400000 [priceChangePercent] => -11.150 [weightedAvgPrice] => 1.83890631 [prevClosePrice] => 2.01000000 [lastPrice] => 1.78500000 [lastQty] => 222.96000000 [bidPrice] => 1.77800000 [bidQty] => 589.88000000 [askPrice] => 1.78800000 [askQty] => 5.61000000 [openPrice] => 2.00900000 [highPrice] => 2.10600000 [lowPrice] => 1.69200000 [volume] => 106665.77000000 [quoteVolume] => 196148.35747000 [openTime] => 1780490734697 [closeTime] => 1780577134697 [firstId] => 2085177 [lastId] => 2086238 [count] => 1062 ) [2702] => Array ( [symbol] => TONTRY [priceChange] => -10.20000000 [priceChangePercent] => -11.099 [weightedAvgPrice] => 86.51674541 [prevClosePrice] => 91.90000000 [lastPrice] => 81.70000000 [lastQty] => 5.42000000 [bidPrice] => 81.70000000 [bidQty] => 3894.21000000 [askPrice] => 81.80000000 [askQty] => 21.09000000 [openPrice] => 91.90000000 [highPrice] => 96.70000000 [lowPrice] => 77.50000000 [volume] => 688461.04000000 [quoteVolume] => 59563408.51900000 [openTime] => 1780490741565 [closeTime] => 1780577141565 [firstId] => 2255101 [lastId] => 2262601 [count] => 7501 ) [2703] => Array ( [symbol] => BONKBRL [priceChange] => -0.00002618 [priceChangePercent] => -46.214 [weightedAvgPrice] => 0.00003725 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003047 [lastQty] => 19492077.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00005665 [highPrice] => 0.00005946 [lowPrice] => 0.00002701 [volume] => 51960546297.00 [quoteVolume] => 1935637.01884421 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 110476 [lastId] => 114475 [count] => 4000 ) [2704] => Array ( [symbol] => NOTEUR [priceChange] => -0.00321000 [priceChangePercent] => -53.146 [weightedAvgPrice] => 0.00409077 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00283000 [lastQty] => 2015.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00604000 [highPrice] => 0.00642000 [lowPrice] => 0.00234000 [volume] => 83073256.00 [quoteVolume] => 339833.70056000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 88531 [lastId] => 92530 [count] => 4000 ) [2705] => Array ( [symbol] => DOGEJPY [priceChange] => -0.73000000 [priceChangePercent] => -4.863 [weightedAvgPrice] => 14.39862211 [prevClosePrice] => 15.02000000 [lastPrice] => 14.28000000 [lastQty] => 455.00000000 [bidPrice] => 14.28000000 [bidQty] => 455.00000000 [askPrice] => 14.29000000 [askQty] => 4683.00000000 [openPrice] => 15.01000000 [highPrice] => 15.07000000 [lowPrice] => 13.71000000 [volume] => 9458545.00000000 [quoteVolume] => 136190015.18000000 [openTime] => 1780490741626 [closeTime] => 1780577141626 [firstId] => 4410367 [lastId] => 4419261 [count] => 8895 ) [2706] => Array ( [symbol] => MATICJPY [priceChange] => -19.41000000 [priceChangePercent] => -26.276 [weightedAvgPrice] => 60.44442767 [prevClosePrice] => 0.00000000 [lastPrice] => 54.46000000 [lastQty] => 2245.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 73.87000000 [highPrice] => 91.23000000 [lowPrice] => 50.92000000 [volume] => 1432269.50000000 [quoteVolume] => 86572710.20100000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 0 [lastId] => 2077 [count] => 2078 ) [2707] => Array ( [symbol] => NEARJPY [priceChange] => -86.30000000 [priceChangePercent] => -18.111 [weightedAvgPrice] => 431.16842772 [prevClosePrice] => 475.10000000 [lastPrice] => 390.20000000 [lastQty] => 15.40000000 [bidPrice] => 389.00000000 [bidQty] => 208.00000000 [askPrice] => 389.60000000 [askQty] => 1584.40000000 [openPrice] => 476.50000000 [highPrice] => 492.70000000 [lowPrice] => 367.10000000 [volume] => 352924.10000000 [quoteVolume] => 152169729.30000000 [openTime] => 1780490739806 [closeTime] => 1780577139806 [firstId] => 625497 [lastId] => 629117 [count] => 3621 ) [2708] => Array ( [symbol] => TONUSDC [priceChange] => -0.22200000 [priceChangePercent] => -11.094 [weightedAvgPrice] => 1.85831042 [prevClosePrice] => 2.00000000 [lastPrice] => 1.77900000 [lastQty] => 47.01000000 [bidPrice] => 1.77800000 [bidQty] => 559.64000000 [askPrice] => 1.77900000 [askQty] => 52.31000000 [openPrice] => 2.00100000 [highPrice] => 2.10500000 [lowPrice] => 1.68600000 [volume] => 2010953.59000000 [quoteVolume] => 3736976.01207000 [openTime] => 1780490741583 [closeTime] => 1780577141583 [firstId] => 6469366 [lastId] => 6496950 [count] => 27585 ) [2709] => Array ( [symbol] => AAVEFDUSD [priceChange] => 5.83000000 [priceChangePercent] => 3.514 [weightedAvgPrice] => 171.11735715 [prevClosePrice] => 0.00000000 [lastPrice] => 171.75000000 [lastQty] => 0.05900000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 165.92000000 [highPrice] => 180.00000000 [lowPrice] => 161.01000000 [volume] => 2053.81600000 [quoteVolume] => 351443.56599000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 1405879 [lastId] => 1409878 [count] => 4000 ) [2710] => Array ( [symbol] => DOGSUSDT [priceChange] => -0.00000470 [priceChangePercent] => -9.771 [weightedAvgPrice] => 0.00004548 [prevClosePrice] => 0.00004810 [lastPrice] => 0.00004340 [lastQty] => 10312324.00 [bidPrice] => 0.00004340 [bidQty] => 40470533.00 [askPrice] => 0.00004350 [askQty] => 96001305.00 [openPrice] => 0.00004810 [highPrice] => 0.00004970 [lowPrice] => 0.00004100 [volume] => 50817327673.00 [quoteVolume] => 2311294.00784030 [openTime] => 1780490741594 [closeTime] => 1780577141594 [firstId] => 72057913 [lastId] => 72089346 [count] => 31434 ) [2711] => Array ( [symbol] => DOGSBNB [priceChange] => -0.00000011 [priceChangePercent] => -14.667 [weightedAvgPrice] => 0.00000067 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000064 [lastQty] => 34812.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000075 [highPrice] => 0.00000081 [lowPrice] => 0.00000058 [volume] => 705926265.00 [quoteVolume] => 475.80813672 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 181053 [lastId] => 185052 [count] => 4000 ) [2712] => Array ( [symbol] => DOGSFDUSD [priceChange] => 0.00000220 [priceChangePercent] => 5.327 [weightedAvgPrice] => 0.00004438 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00004350 [lastQty] => 107120.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00004130 [highPrice] => 0.00005390 [lowPrice] => 0.00003650 [volume] => 9429361400.00 [quoteVolume] => 418476.54096930 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 4464180 [lastId] => 4468179 [count] => 4000 ) [2713] => Array ( [symbol] => DOGSTRY [priceChange] => -0.00022000 [priceChangePercent] => -9.955 [weightedAvgPrice] => 0.00208308 [prevClosePrice] => 0.00220000 [lastPrice] => 0.00199000 [lastQty] => 43461428.00 [bidPrice] => 0.00199000 [bidQty] => 275929843.00 [askPrice] => 0.00200000 [askQty] => 177156421.00 [openPrice] => 0.00221000 [highPrice] => 0.00228000 [lowPrice] => 0.00188000 [volume] => 9333287894.00 [quoteVolume] => 19441983.39704000 [openTime] => 1780490741594 [closeTime] => 1780577141594 [firstId] => 10946513 [lastId] => 10958195 [count] => 11683 ) [2714] => Array ( [symbol] => EUREURI [priceChange] => 0.00020000 [priceChangePercent] => 0.020 [weightedAvgPrice] => 1.00014524 [prevClosePrice] => 1.00010000 [lastPrice] => 1.00030000 [lastQty] => 1757.70000000 [bidPrice] => 1.00030000 [bidQty] => 69740.60000000 [askPrice] => 1.00040000 [askQty] => 269124.00000000 [openPrice] => 1.00010000 [highPrice] => 1.00040000 [lowPrice] => 0.99990000 [volume] => 6893810.00000000 [quoteVolume] => 6894811.26651000 [openTime] => 1780490738586 [closeTime] => 1780577138586 [firstId] => 5074739 [lastId] => 5082219 [count] => 7481 ) [2715] => Array ( [symbol] => EURIUSDT [priceChange] => 0.00270000 [priceChangePercent] => 0.232 [weightedAvgPrice] => 1.16187706 [prevClosePrice] => 1.16170000 [lastPrice] => 1.16440000 [lastQty] => 357.30000000 [bidPrice] => 1.16410000 [bidQty] => 1621.30000000 [askPrice] => 1.16440000 [askQty] => 2606.50000000 [openPrice] => 1.16170000 [highPrice] => 1.16470000 [lowPrice] => 1.16010000 [volume] => 1843260.60000000 [quoteVolume] => 2141642.21543000 [openTime] => 1780490734588 [closeTime] => 1780577134588 [firstId] => 8959869 [lastId] => 8973818 [count] => 13950 ) [2716] => Array ( [symbol] => DOGSBRL [priceChange] => -0.00124800 [priceChangePercent] => -55.368 [weightedAvgPrice] => 0.00136200 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00100600 [lastQty] => 597121.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00225400 [highPrice] => 0.00230800 [lowPrice] => 0.00065700 [volume] => 865432777.00 [quoteVolume] => 1178722.61583900 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 49251 [lastId] => 53250 [count] => 4000 ) [2717] => Array ( [symbol] => DOGSUSDC [priceChange] => -0.00000480 [priceChangePercent] => -9.979 [weightedAvgPrice] => 0.00004575 [prevClosePrice] => 0.00004810 [lastPrice] => 0.00004330 [lastQty] => 38028362.00 [bidPrice] => 0.00004330 [bidQty] => 61870170.00 [askPrice] => 0.00004340 [askQty] => 7010970.00 [openPrice] => 0.00004810 [highPrice] => 0.00004960 [lowPrice] => 0.00004110 [volume] => 5322298867.00 [quoteVolume] => 243500.73975280 [openTime] => 1780490731640 [closeTime] => 1780577131640 [firstId] => 4893372 [lastId] => 4901551 [count] => 8180 ) [2718] => Array ( [symbol] => RAREBRL [priceChange] => -0.07330000 [priceChangePercent] => -9.642 [weightedAvgPrice] => 0.72170133 [prevClosePrice] => 0.00000000 [lastPrice] => 0.68690000 [lastQty] => 36.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.76020000 [highPrice] => 1.15000000 [lowPrice] => 0.55960000 [volume] => 1756673.60000000 [quoteVolume] => 1267793.68157000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 7337 [lastId] => 11336 [count] => 4000 ) [2719] => Array ( [symbol] => RAREUSDC [priceChange] => -0.00120000 [priceChangePercent] => -7.947 [weightedAvgPrice] => 0.01425408 [prevClosePrice] => 0.01500000 [lastPrice] => 0.01390000 [lastQty] => 15664.40000000 [bidPrice] => 0.01390000 [bidQty] => 49018.40000000 [askPrice] => 0.01400000 [askQty] => 15783.10000000 [openPrice] => 0.01510000 [highPrice] => 0.01510000 [lowPrice] => 0.01350000 [volume] => 4192525.40000000 [quoteVolume] => 59760.60696000 [openTime] => 1780490734181 [closeTime] => 1780577134181 [firstId] => 1537966 [lastId] => 1538732 [count] => 767 ) [2720] => Array ( [symbol] => SLFBTC [priceChange] => -0.00000038 [priceChangePercent] => -70.370 [weightedAvgPrice] => 0.00000052 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000016 [lastQty] => 5207.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000054 [highPrice] => 0.00000101 [lowPrice] => 0.00000013 [volume] => 11673016.10000000 [quoteVolume] => 6.01743492 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 434476 [lastId] => 438475 [count] => 4000 ) [2721] => Array ( [symbol] => SLFTRY [priceChange] => -0.18000000 [priceChangePercent] => -17.476 [weightedAvgPrice] => 0.93602629 [prevClosePrice] => 0.00000000 [lastPrice] => 0.85000000 [lastQty] => 79258.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.03000000 [highPrice] => 1.07000000 [lowPrice] => 0.64000000 [volume] => 29240426.10000000 [quoteVolume] => 27369807.55500000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 4834622 [lastId] => 4838622 [count] => 4001 ) [2722] => Array ( [symbol] => SLFUSDC [priceChange] => -0.01720000 [priceChangePercent] => -46.113 [weightedAvgPrice] => 0.02989847 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02010000 [lastQty] => 1475.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03730000 [highPrice] => 0.05190000 [lowPrice] => 0.01560000 [volume] => 18522191.70000000 [quoteVolume] => 553785.26140000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 710793 [lastId] => 714793 [count] => 4001 ) [2723] => Array ( [symbol] => SLFUSDT [priceChange] => -0.00290000 [priceChangePercent] => -12.236 [weightedAvgPrice] => 0.02133317 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02080000 [lastQty] => 60711.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02370000 [highPrice] => 0.02420000 [lowPrice] => 0.01560000 [volume] => 14359265.00000000 [quoteVolume] => 306328.70210000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 19466691 [lastId] => 19470691 [count] => 4001 ) [2724] => Array ( [symbol] => AAVEUSDC [priceChange] => -4.31000000 [priceChangePercent] => -5.656 [weightedAvgPrice] => 72.57156073 [prevClosePrice] => 76.08000000 [lastPrice] => 71.89000000 [lastQty] => 1.13000000 [bidPrice] => 71.87000000 [bidQty] => 1.13000000 [askPrice] => 71.92000000 [askQty] => 7.90700000 [openPrice] => 76.20000000 [highPrice] => 76.52000000 [lowPrice] => 68.20000000 [volume] => 35668.46200000 [quoteVolume] => 2588515.95633000 [openTime] => 1780490741699 [closeTime] => 1780577141699 [firstId] => 17367390 [lastId] => 17391707 [count] => 24318 ) [2725] => Array ( [symbol] => SUNTRY [priceChange] => -0.01360000 [priceChangePercent] => -1.680 [weightedAvgPrice] => 0.80648316 [prevClosePrice] => 0.80900000 [lastPrice] => 0.79610000 [lastQty] => 16915.00000000 [bidPrice] => 0.79660000 [bidQty] => 2362.00000000 [askPrice] => 0.79710000 [askQty] => 2362.00000000 [openPrice] => 0.80970000 [highPrice] => 0.81610000 [lowPrice] => 0.78900000 [volume] => 3370444.00000000 [quoteVolume] => 2718206.31350000 [openTime] => 1780490741128 [closeTime] => 1780577141128 [firstId] => 2267976 [lastId] => 2268906 [count] => 931 ) [2726] => Array ( [symbol] => STMXTRY [priceChange] => -0.00380000 [priceChangePercent] => -2.249 [weightedAvgPrice] => 0.17784769 [prevClosePrice] => 0.00000000 [lastPrice] => 0.16520000 [lastQty] => 7759.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.16900000 [highPrice] => 0.22000000 [lowPrice] => 0.16000000 [volume] => 202355297.00000000 [quoteVolume] => 35988423.10970000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 1124061 [lastId] => 1128061 [count] => 4001 ) [2727] => Array ( [symbol] => POLBNB [priceChange] => 0.00000330 [priceChangePercent] => 2.254 [weightedAvgPrice] => 0.00014977 [prevClosePrice] => 0.00014700 [lastPrice] => 0.00014970 [lastQty] => 108.60000000 [bidPrice] => 0.00014940 [bidQty] => 10469.80000000 [askPrice] => 0.00014960 [askQty] => 12340.30000000 [openPrice] => 0.00014640 [highPrice] => 0.00015320 [lowPrice] => 0.00014640 [volume] => 364071.90000000 [quoteVolume] => 54.52780856 [openTime] => 1780490735007 [closeTime] => 1780577135007 [firstId] => 224956 [lastId] => 225334 [count] => 379 ) [2728] => Array ( [symbol] => POLBRL [priceChange] => -0.01120000 [priceChangePercent] => -2.389 [weightedAvgPrice] => 0.47039290 [prevClosePrice] => 0.46880000 [lastPrice] => 0.45770000 [lastQty] => 554.40000000 [bidPrice] => 0.45730000 [bidQty] => 3820.80000000 [askPrice] => 0.45820000 [askQty] => 601.00000000 [openPrice] => 0.46890000 [highPrice] => 0.48390000 [lowPrice] => 0.44530000 [volume] => 453225.40000000 [quoteVolume] => 213194.00995000 [openTime] => 1780490721610 [closeTime] => 1780577121610 [firstId] => 274041 [lastId] => 274848 [count] => 808 ) [2729] => Array ( [symbol] => POLBTC [priceChange] => 0.00000003 [priceChangePercent] => 2.158 [weightedAvgPrice] => 0.00000143 [prevClosePrice] => 0.00000138 [lastPrice] => 0.00000142 [lastQty] => 2568.70000000 [bidPrice] => 0.00000141 [bidQty] => 131033.10000000 [askPrice] => 0.00000142 [askQty] => 25476.30000000 [openPrice] => 0.00000139 [highPrice] => 0.00000146 [lowPrice] => 0.00000138 [volume] => 374091.80000000 [quoteVolume] => 0.53646754 [openTime] => 1780490736562 [closeTime] => 1780577136562 [firstId] => 688183 [lastId] => 688466 [count] => 284 ) [2730] => Array ( [symbol] => POLETH [priceChange] => 0.00000108 [priceChangePercent] => 2.172 [weightedAvgPrice] => 0.00005111 [prevClosePrice] => 0.00004974 [lastPrice] => 0.00005080 [lastQty] => 1461.60000000 [bidPrice] => 0.00005074 [bidQty] => 1648.10000000 [askPrice] => 0.00005082 [askQty] => 1812.10000000 [openPrice] => 0.00004972 [highPrice] => 0.00005237 [lowPrice] => 0.00004966 [volume] => 235920.20000000 [quoteVolume] => 12.05828193 [openTime] => 1780490732555 [closeTime] => 1780577132555 [firstId] => 324557 [lastId] => 324785 [count] => 229 ) [2731] => Array ( [symbol] => POLEUR [priceChange] => -0.00269000 [priceChangePercent] => -3.355 [weightedAvgPrice] => 0.07928405 [prevClosePrice] => 0.08001000 [lastPrice] => 0.07749000 [lastQty] => 103.60000000 [bidPrice] => 0.07740000 [bidQty] => 595.10000000 [askPrice] => 0.07759000 [askQty] => 417.60000000 [openPrice] => 0.08018000 [highPrice] => 0.08242000 [lowPrice] => 0.07530000 [volume] => 310959.80000000 [quoteVolume] => 24654.15229200 [openTime] => 1780490740019 [closeTime] => 1780577140019 [firstId] => 588959 [lastId] => 589294 [count] => 336 ) [2732] => Array ( [symbol] => POLFDUSD [priceChange] => -0.00287000 [priceChangePercent] => -3.076 [weightedAvgPrice] => 0.09238090 [prevClosePrice] => 0.09311000 [lastPrice] => 0.09043000 [lastQty] => 55.60000000 [bidPrice] => 0.09035000 [bidQty] => 455.60000000 [askPrice] => 0.09038000 [askQty] => 455.60000000 [openPrice] => 0.09330000 [highPrice] => 0.09592000 [lowPrice] => 0.08786000 [volume] => 5738322.40000000 [quoteVolume] => 530111.40897300 [openTime] => 1780490740715 [closeTime] => 1780577140715 [firstId] => 2206196 [lastId] => 2210521 [count] => 4326 ) [2733] => Array ( [symbol] => POLJPY [priceChange] => -0.59000000 [priceChangePercent] => -3.965 [weightedAvgPrice] => 14.78839663 [prevClosePrice] => 14.88000000 [lastPrice] => 14.29000000 [lastQty] => 527.30000000 [bidPrice] => 14.40000000 [bidQty] => 4957.70000000 [askPrice] => 14.43000000 [askQty] => 855.60000000 [openPrice] => 14.88000000 [highPrice] => 15.27000000 [lowPrice] => 14.00000000 [volume] => 132327.80000000 [quoteVolume] => 1956915.99200000 [openTime] => 1780490738678 [closeTime] => 1780577138678 [firstId] => 524212 [lastId] => 524458 [count] => 247 ) [2734] => Array ( [symbol] => POLTRY [priceChange] => -0.13300000 [priceChangePercent] => -3.110 [weightedAvgPrice] => 4.24906148 [prevClosePrice] => 4.27200000 [lastPrice] => 4.14300000 [lastQty] => 12.00000000 [bidPrice] => 4.14300000 [bidQty] => 447.10000000 [askPrice] => 4.14600000 [askQty] => 447.10000000 [openPrice] => 4.27600000 [highPrice] => 4.39900000 [lowPrice] => 4.02600000 [volume] => 2602355.80000000 [quoteVolume] => 11057569.77750000 [openTime] => 1780490735560 [closeTime] => 1780577135560 [firstId] => 1557320 [lastId] => 1561146 [count] => 3827 ) [2735] => Array ( [symbol] => POLUSDC [priceChange] => -0.00299000 [priceChangePercent] => -3.208 [weightedAvgPrice] => 0.09277708 [prevClosePrice] => 0.09299000 [lastPrice] => 0.09021000 [lastQty] => 66.50000000 [bidPrice] => 0.09012000 [bidQty] => 911.20000000 [askPrice] => 0.09018000 [askQty] => 911.20000000 [openPrice] => 0.09320000 [highPrice] => 0.09574000 [lowPrice] => 0.08760000 [volume] => 7588973.60000000 [quoteVolume] => 704082.78936300 [openTime] => 1780490741632 [closeTime] => 1780577141632 [firstId] => 5496324 [lastId] => 5502670 [count] => 6347 ) [2736] => Array ( [symbol] => POLUSDT [priceChange] => -0.00291000 [priceChangePercent] => -3.125 [weightedAvgPrice] => 0.09204308 [prevClosePrice] => 0.09312000 [lastPrice] => 0.09022000 [lastQty] => 257.90000000 [bidPrice] => 0.09021000 [bidQty] => 114.30000000 [askPrice] => 0.09022000 [askQty] => 4908.20000000 [openPrice] => 0.09313000 [highPrice] => 0.09587000 [lowPrice] => 0.08761000 [volume] => 99313264.00000000 [quoteVolume] => 9141098.64221800 [openTime] => 1780490740765 [closeTime] => 1780577140765 [firstId] => 49277497 [lastId] => 49425796 [count] => 148300 ) [2737] => Array ( [symbol] => NEIROUSDT [priceChange] => -0.00000577 [priceChangePercent] => -7.453 [weightedAvgPrice] => 0.00007294 [prevClosePrice] => 0.00007744 [lastPrice] => 0.00007165 [lastQty] => 26251.00 [bidPrice] => 0.00007163 [bidQty] => 20000.00 [askPrice] => 0.00007164 [askQty] => 20000.00 [openPrice] => 0.00007742 [highPrice] => 0.00007876 [lowPrice] => 0.00006662 [volume] => 44441109329.00 [quoteVolume] => 3241362.62285098 [openTime] => 1780490741670 [closeTime] => 1780577141670 [firstId] => 352461571 [lastId] => 352624538 [count] => 162968 ) [2738] => Array ( [symbol] => TURBOUSDT [priceChange] => -0.00007300 [priceChangePercent] => -7.143 [weightedAvgPrice] => 0.00095279 [prevClosePrice] => 0.00102100 [lastPrice] => 0.00094900 [lastQty] => 139768.00000000 [bidPrice] => 0.00094800 [bidQty] => 2010485.00000000 [askPrice] => 0.00095000 [askQty] => 2443088.00000000 [openPrice] => 0.00102200 [highPrice] => 0.00104200 [lowPrice] => 0.00089500 [volume] => 962331794.00000000 [quoteVolume] => 916899.68759400 [openTime] => 1780490741683 [closeTime] => 1780577141683 [firstId] => 62639345 [lastId] => 62656351 [count] => 17007 ) [2739] => Array ( [symbol] => 1MBABYDOGEUSDT [priceChange] => -0.00002370 [priceChangePercent] => -6.272 [weightedAvgPrice] => 0.00035737 [prevClosePrice] => 0.00037780 [lastPrice] => 0.00035420 [lastQty] => 167.00 [bidPrice] => 0.00035420 [bidQty] => 595242.00 [askPrice] => 0.00035460 [askQty] => 44347.00 [openPrice] => 0.00037790 [highPrice] => 0.00038170 [lowPrice] => 0.00033580 [volume] => 3414894867.00 [quoteVolume] => 1220383.60349290 [openTime] => 1780490740697 [closeTime] => 1780577140697 [firstId] => 75259981 [lastId] => 75284635 [count] => 24655 ) [2740] => Array ( [symbol] => CATIUSDT [priceChange] => -0.00030000 [priceChangePercent] => -0.612 [weightedAvgPrice] => 0.04932370 [prevClosePrice] => 0.04900000 [lastPrice] => 0.04870000 [lastQty] => 81.40000000 [bidPrice] => 0.04870000 [bidQty] => 19260.10000000 [askPrice] => 0.04880000 [askQty] => 36910.50000000 [openPrice] => 0.04900000 [highPrice] => 0.05130000 [lowPrice] => 0.04700000 [volume] => 9983495.70000000 [quoteVolume] => 492422.91267000 [openTime] => 1780490737623 [closeTime] => 1780577137623 [firstId] => 31694710 [lastId] => 31710656 [count] => 15947 ) [2741] => Array ( [symbol] => CATIBNB [priceChange] => -0.00018700 [priceChangePercent] => -29.082 [weightedAvgPrice] => 0.00052270 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00045600 [lastQty] => 376.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00064300 [highPrice] => 0.00064300 [lowPrice] => 0.00039700 [volume] => 753224.80000000 [quoteVolume] => 393.71266400 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 87933 [lastId] => 91932 [count] => 4000 ) [2742] => Array ( [symbol] => CATIFDUSD [priceChange] => -0.01770000 [priceChangePercent] => -19.260 [weightedAvgPrice] => 0.08820823 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07420000 [lastQty] => 260.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.09190000 [highPrice] => 0.09970000 [lowPrice] => 0.07240000 [volume] => 1260627.10000000 [quoteVolume] => 111197.68839000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 1114439 [lastId] => 1118438 [count] => 4000 ) [2743] => Array ( [symbol] => CATITRY [priceChange] => 0.01000000 [priceChangePercent] => 0.446 [weightedAvgPrice] => 2.27421398 [prevClosePrice] => 2.25000000 [lastPrice] => 2.25000000 [lastQty] => 2621.40000000 [bidPrice] => 2.24000000 [bidQty] => 974.90000000 [askPrice] => 2.25000000 [askQty] => 50089.20000000 [openPrice] => 2.24000000 [highPrice] => 2.35000000 [lowPrice] => 2.16000000 [volume] => 2544661.80000000 [quoteVolume] => 5787105.45100000 [openTime] => 1780490669151 [closeTime] => 1780577069151 [firstId] => 3003964 [lastId] => 3005414 [count] => 1451 ) [2744] => Array ( [symbol] => 1MBABYDOGEFDUSD [priceChange] => -0.00011820 [priceChangePercent] => -16.132 [weightedAvgPrice] => 0.00069739 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00061450 [lastQty] => 1628.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00073270 [highPrice] => 0.00076210 [lowPrice] => 0.00059610 [volume] => 1177643766.00 [quoteVolume] => 821273.00385020 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 1031543 [lastId] => 1035542 [count] => 4000 ) [2745] => Array ( [symbol] => 1MBABYDOGETRY [priceChange] => -0.00110000 [priceChangePercent] => -6.325 [weightedAvgPrice] => 0.01655205 [prevClosePrice] => 0.01735000 [lastPrice] => 0.01629000 [lastQty] => 51396.00 [bidPrice] => 0.01627000 [bidQty] => 282206.00 [askPrice] => 0.01629000 [askQty] => 2240245.00 [openPrice] => 0.01739000 [highPrice] => 0.01748000 [lowPrice] => 0.01550000 [volume] => 216237630.00 [quoteVolume] => 3579176.02810000 [openTime] => 1780490740668 [closeTime] => 1780577140668 [firstId] => 5617897 [lastId] => 5618738 [count] => 842 ) [2746] => Array ( [symbol] => CATIBRL [priceChange] => -1.35900000 [priceChangePercent] => -41.572 [weightedAvgPrice] => 2.87178350 [prevClosePrice] => 0.00000000 [lastPrice] => 1.91000000 [lastQty] => 39.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.26900000 [highPrice] => 3.87800000 [lowPrice] => 0.70000000 [volume] => 574680.70000000 [quoteVolume] => 1650358.54980000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 11198 [lastId] => 15197 [count] => 4000 ) [2747] => Array ( [symbol] => BTCEURI [priceChange] => -3057.74000000 [priceChangePercent] => -5.299 [weightedAvgPrice] => 55344.91523201 [prevClosePrice] => 57651.87000000 [lastPrice] => 54649.96000000 [lastQty] => 0.01793000 [bidPrice] => 54639.21000000 [bidQty] => 0.02574000 [askPrice] => 54694.51000000 [askQty] => 0.00897000 [openPrice] => 57707.70000000 [highPrice] => 57890.91000000 [lowPrice] => 52836.02000000 [volume] => 21.82352000 [quoteVolume] => 1207820.86446400 [openTime] => 1780490739701 [closeTime] => 1780577139701 [firstId] => 2134476 [lastId] => 2137993 [count] => 3518 ) [2748] => Array ( [symbol] => NEIROFDUSD [priceChange] => 0.00003360 [priceChangePercent] => 31.728 [weightedAvgPrice] => 0.00013282 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00013950 [lastQty] => 35402.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00010590 [highPrice] => 0.00015851 [lowPrice] => 0.00009915 [volume] => 944273428.00 [quoteVolume] => 125422.89807240 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 3605290 [lastId] => 3609289 [count] => 4000 ) [2749] => Array ( [symbol] => NEIROTRY [priceChange] => -0.00028000 [priceChangePercent] => -7.843 [weightedAvgPrice] => 0.00336276 [prevClosePrice] => 0.00356000 [lastPrice] => 0.00329000 [lastQty] => 697328.00 [bidPrice] => 0.00329000 [bidQty] => 31323427.00 [askPrice] => 0.00330000 [askQty] => 84243387.00 [openPrice] => 0.00357000 [highPrice] => 0.00361000 [lowPrice] => 0.00307000 [volume] => 11529522339.00 [quoteVolume] => 38770970.60708000 [openTime] => 1780490741653 [closeTime] => 1780577141653 [firstId] => 20817887 [lastId] => 20830339 [count] => 12453 ) [2750] => Array ( [symbol] => HMSTRUSDT [priceChange] => -0.00001310 [priceChangePercent] => -8.132 [weightedAvgPrice] => 0.00014379 [prevClosePrice] => 0.00016080 [lastPrice] => 0.00014800 [lastQty] => 97952.00 [bidPrice] => 0.00014800 [bidQty] => 645394.00 [askPrice] => 0.00014820 [askQty] => 2366127.00 [openPrice] => 0.00016110 [highPrice] => 0.00017200 [lowPrice] => 0.00012160 [volume] => 18501268507.00 [quoteVolume] => 2660350.78730550 [openTime] => 1780490741759 [closeTime] => 1780577141759 [firstId] => 35886806 [lastId] => 35939419 [count] => 52614 ) [2751] => Array ( [symbol] => HMSTRBNB [priceChange] => -0.00000196 [priceChangePercent] => -33.619 [weightedAvgPrice] => 0.00000505 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000387 [lastQty] => 49916.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000583 [highPrice] => 0.00000657 [lowPrice] => 0.00000367 [volume] => 112226469.00 [quoteVolume] => 567.20184885 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 136503 [lastId] => 140502 [count] => 4000 ) [2752] => Array ( [symbol] => HMSTRFDUSD [priceChange] => 0.00001150 [priceChangePercent] => 5.064 [weightedAvgPrice] => 0.00024216 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00023860 [lastQty] => 38879.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00022710 [highPrice] => 0.00033600 [lowPrice] => 0.00020000 [volume] => 1535329435.00 [quoteVolume] => 371798.33586120 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 914041 [lastId] => 918040 [count] => 4000 ) [2753] => Array ( [symbol] => HMSTRTRY [priceChange] => -0.00059000 [priceChangePercent] => -7.984 [weightedAvgPrice] => 0.00671436 [prevClosePrice] => 0.00739000 [lastPrice] => 0.00680000 [lastQty] => 652755.00 [bidPrice] => 0.00680000 [bidQty] => 200000.00 [askPrice] => 0.00681000 [askQty] => 200000.00 [openPrice] => 0.00739000 [highPrice] => 0.00788000 [lowPrice] => 0.00560000 [volume] => 5638003781.00 [quoteVolume] => 37855584.15927000 [openTime] => 1780490740766 [closeTime] => 1780577140766 [firstId] => 6489832 [lastId] => 6507033 [count] => 17202 ) [2754] => Array ( [symbol] => EIGENBTC [priceChange] => -0.00000061 [priceChangePercent] => -16.398 [weightedAvgPrice] => 0.00000344 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000311 [lastQty] => 262.56000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000372 [highPrice] => 0.00000383 [lowPrice] => 0.00000296 [volume] => 1090000.58000000 [quoteVolume] => 3.74586030 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 614705 [lastId] => 618704 [count] => 4000 ) [2755] => Array ( [symbol] => EIGENUSDT [priceChange] => -0.02450000 [priceChangePercent] => -11.497 [weightedAvgPrice] => 0.19918280 [prevClosePrice] => 0.21300000 [lastPrice] => 0.18860000 [lastQty] => 400.00000000 [bidPrice] => 0.18860000 [bidQty] => 7256.95000000 [askPrice] => 0.18880000 [askQty] => 5541.94000000 [openPrice] => 0.21310000 [highPrice] => 0.22220000 [lowPrice] => 0.17970000 [volume] => 28673396.54000000 [quoteVolume] => 5711247.40562000 [openTime] => 1780490741785 [closeTime] => 1780577141785 [firstId] => 61601535 [lastId] => 61662746 [count] => 61212 ) [2756] => Array ( [symbol] => EIGENFDUSD [priceChange] => -0.02420000 [priceChangePercent] => -11.372 [weightedAvgPrice] => 0.20166325 [prevClosePrice] => 0.21430000 [lastPrice] => 0.18860000 [lastQty] => 127.59000000 [bidPrice] => 0.18890000 [bidQty] => 333.10000000 [askPrice] => 0.18910000 [askQty] => 26.47000000 [openPrice] => 0.21280000 [highPrice] => 0.22210000 [lowPrice] => 0.18020000 [volume] => 241654.67000000 [quoteVolume] => 48732.86650300 [openTime] => 1780490741713 [closeTime] => 1780577141713 [firstId] => 1867535 [lastId] => 1871172 [count] => 3638 ) [2757] => Array ( [symbol] => EIGENTRY [priceChange] => -1.12800000 [priceChangePercent] => -11.524 [weightedAvgPrice] => 9.12768803 [prevClosePrice] => 9.79500000 [lastPrice] => 8.66000000 [lastQty] => 2831.75000000 [bidPrice] => 8.66800000 [bidQty] => 202.50000000 [askPrice] => 8.67300000 [askQty] => 202.50000000 [openPrice] => 9.78800000 [highPrice] => 10.19700000 [lowPrice] => 8.26600000 [volume] => 12104794.30000000 [quoteVolume] => 110488786.05020000 [openTime] => 1780490741674 [closeTime] => 1780577141674 [firstId] => 10731208 [lastId] => 10746708 [count] => 15501 ) [2758] => Array ( [symbol] => NEIROBRL [priceChange] => -0.00125700 [priceChangePercent] => -37.976 [weightedAvgPrice] => 0.00253651 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00205300 [lastQty] => 490000.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00331000 [highPrice] => 0.00390000 [lowPrice] => 0.00167300 [volume] => 631161137.00 [quoteVolume] => 1600947.33492200 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 102876 [lastId] => 106875 [count] => 4000 ) [2759] => Array ( [symbol] => NEIROEUR [priceChange] => -0.00012357 [priceChangePercent] => -26.109 [weightedAvgPrice] => 0.00039023 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00034972 [lastQty] => 1348234.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00047329 [highPrice] => 0.00065000 [lowPrice] => 0.00027400 [volume] => 1021245820.00 [quoteVolume] => 398517.28961258 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 150518 [lastId] => 154517 [count] => 4000 ) [2760] => Array ( [symbol] => BNSOLSOL [priceChange] => -0.00160000 [priceChangePercent] => -0.144 [weightedAvgPrice] => 1.11338406 [prevClosePrice] => 1.11430000 [lastPrice] => 1.11270000 [lastQty] => 70.05300000 [bidPrice] => 1.11270000 [bidQty] => 58.78400000 [askPrice] => 1.11290000 [askQty] => 4.38700000 [openPrice] => 1.11430000 [highPrice] => 1.11500000 [lowPrice] => 1.11120000 [volume] => 28875.13100000 [quoteVolume] => 32149.11046660 [openTime] => 1780490312300 [closeTime] => 1780576712300 [firstId] => 3151683 [lastId] => 3156962 [count] => 5280 ) [2761] => Array ( [symbol] => SCRUSDT [priceChange] => -0.00388000 [priceChangePercent] => -9.300 [weightedAvgPrice] => 0.03929624 [prevClosePrice] => 0.04172000 [lastPrice] => 0.03784000 [lastQty] => 159.00000000 [bidPrice] => 0.03783000 [bidQty] => 286.00000000 [askPrice] => 0.03785000 [askQty] => 1500.00000000 [openPrice] => 0.04172000 [highPrice] => 0.04221000 [lowPrice] => 0.03631000 [volume] => 16208587.40000000 [quoteVolume] => 636936.53541700 [openTime] => 1780490740683 [closeTime] => 1780577140683 [firstId] => 16477310 [lastId] => 16490254 [count] => 12945 ) [2762] => Array ( [symbol] => SUIBRL [priceChange] => -0.20000000 [priceChangePercent] => -4.785 [weightedAvgPrice] => 4.13044136 [prevClosePrice] => 4.16000000 [lastPrice] => 3.98000000 [lastQty] => 5.10000000 [bidPrice] => 4.00000000 [bidQty] => 1807.20000000 [askPrice] => 4.03000000 [askQty] => 1352.50000000 [openPrice] => 4.18000000 [highPrice] => 4.26000000 [lowPrice] => 3.81000000 [volume] => 33260.50000000 [quoteVolume] => 137380.54500000 [openTime] => 1780490740616 [closeTime] => 1780577140616 [firstId] => 496589 [lastId] => 496849 [count] => 261 ) [2763] => Array ( [symbol] => TURBOTRY [priceChange] => -0.00340000 [priceChangePercent] => -7.234 [weightedAvgPrice] => 0.04430267 [prevClosePrice] => 0.04700000 [lastPrice] => 0.04360000 [lastQty] => 20396.00000000 [bidPrice] => 0.04350000 [bidQty] => 7889836.00000000 [askPrice] => 0.04360000 [askQty] => 42187.00000000 [openPrice] => 0.04700000 [highPrice] => 0.04780000 [lowPrice] => 0.04120000 [volume] => 244204813.00000000 [quoteVolume] => 10818926.06690000 [openTime] => 1780490741517 [closeTime] => 1780577141517 [firstId] => 7570768 [lastId] => 7572689 [count] => 1922 ) [2764] => Array ( [symbol] => BNSOLUSDT [priceChange] => -5.60000000 [priceChangePercent] => -6.715 [weightedAvgPrice] => 78.23341065 [prevClosePrice] => 83.50000000 [lastPrice] => 77.80000000 [lastQty] => 3.07600000 [bidPrice] => 77.90000000 [bidQty] => 13.02400000 [askPrice] => 78.00000000 [askQty] => 25.03600000 [openPrice] => 83.40000000 [highPrice] => 84.00000000 [lowPrice] => 74.50000000 [volume] => 38677.29600000 [quoteVolume] => 3025856.78090000 [openTime] => 1780490740726 [closeTime] => 1780577140726 [firstId] => 7092014 [lastId] => 7101654 [count] => 9641 ) [2765] => Array ( [symbol] => LUMIAUSDT [priceChange] => -0.01000000 [priceChangePercent] => -9.814 [weightedAvgPrice] => 0.09660731 [prevClosePrice] => 0.10190000 [lastPrice] => 0.09190000 [lastQty] => 3896.00000000 [bidPrice] => 0.09220000 [bidQty] => 551.20000000 [askPrice] => 0.09240000 [askQty] => 14002.37000000 [openPrice] => 0.10190000 [highPrice] => 0.10540000 [lowPrice] => 0.08830000 [volume] => 10395287.29000000 [quoteVolume] => 1004260.72352500 [openTime] => 1780490734454 [closeTime] => 1780577134454 [firstId] => 22221030 [lastId] => 22248156 [count] => 27127 ) [2766] => Array ( [symbol] => SCRBTC [priceChange] => -0.00000009 [priceChangePercent] => -10.465 [weightedAvgPrice] => 0.00000082 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000077 [lastQty] => 4058.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000086 [highPrice] => 0.00000094 [lowPrice] => 0.00000072 [volume] => 4631771.10000000 [quoteVolume] => 3.79539355 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 368466 [lastId] => 372465 [count] => 4000 ) [2767] => Array ( [symbol] => SCRFDUSD [priceChange] => -0.03000000 [priceChangePercent] => -28.302 [weightedAvgPrice] => 0.08785286 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07600000 [lastQty] => 11827.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.10600000 [highPrice] => 0.11700000 [lowPrice] => 0.06600000 [volume] => 1694676.70000000 [quoteVolume] => 148882.19400000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 1547674 [lastId] => 1551673 [count] => 4000 ) [2768] => Array ( [symbol] => SCRTRY [priceChange] => -0.19400000 [priceChangePercent] => -10.162 [weightedAvgPrice] => 1.79162036 [prevClosePrice] => 1.91600000 [lastPrice] => 1.71500000 [lastQty] => 1012.50000000 [bidPrice] => 1.73700000 [bidQty] => 1012.50000000 [askPrice] => 1.74000000 [askQty] => 1012.50000000 [openPrice] => 1.90900000 [highPrice] => 1.93200000 [lowPrice] => 1.67000000 [volume] => 1030877.40000000 [quoteVolume] => 1846940.94250000 [openTime] => 1780490733274 [closeTime] => 1780577133274 [firstId] => 2317870 [lastId] => 2318398 [count] => 529 ) [2769] => Array ( [symbol] => KAIAUSDT [priceChange] => -0.00320000 [priceChangePercent] => -7.143 [weightedAvgPrice] => 0.04225046 [prevClosePrice] => 0.04480000 [lastPrice] => 0.04160000 [lastQty] => 1401.40000000 [bidPrice] => 0.04160000 [bidQty] => 185671.00000000 [askPrice] => 0.04170000 [askQty] => 129354.30000000 [openPrice] => 0.04480000 [highPrice] => 0.04480000 [lowPrice] => 0.04030000 [volume] => 49524153.50000000 [quoteVolume] => 2092418.08316000 [openTime] => 1780490741681 [closeTime] => 1780577141681 [firstId] => 21931096 [lastId] => 21938684 [count] => 7589 ) [2770] => Array ( [symbol] => COWUSDT [priceChange] => -0.01470000 [priceChangePercent] => -9.327 [weightedAvgPrice] => 0.14614295 [prevClosePrice] => 0.15710000 [lastPrice] => 0.14290000 [lastQty] => 8396.70000000 [bidPrice] => 0.14320000 [bidQty] => 264.00000000 [askPrice] => 0.14340000 [askQty] => 3201.30000000 [openPrice] => 0.15760000 [highPrice] => 0.15800000 [lowPrice] => 0.13650000 [volume] => 4815664.30000000 [quoteVolume] => 703775.36896000 [openTime] => 1780490741531 [closeTime] => 1780577141531 [firstId] => 31143336 [lastId] => 31151169 [count] => 7834 ) [2771] => Array ( [symbol] => CETUSUSDT [priceChange] => -0.00218000 [priceChangePercent] => -9.789 [weightedAvgPrice] => 0.02097089 [prevClosePrice] => 0.02227000 [lastPrice] => 0.02009000 [lastQty] => 2500.00000000 [bidPrice] => 0.02012000 [bidQty] => 6489.30000000 [askPrice] => 0.02015000 [askQty] => 996.10000000 [openPrice] => 0.02227000 [highPrice] => 0.02241000 [lowPrice] => 0.01936000 [volume] => 25409468.00000000 [quoteVolume] => 532859.03250800 [openTime] => 1780490741705 [closeTime] => 1780577141705 [firstId] => 26468403 [lastId] => 26480259 [count] => 11857 ) [2772] => Array ( [symbol] => PNUTUSDT [priceChange] => -0.00680000 [priceChangePercent] => -13.386 [weightedAvgPrice] => 0.04623808 [prevClosePrice] => 0.05080000 [lastPrice] => 0.04400000 [lastQty] => 781.50000000 [bidPrice] => 0.04390000 [bidQty] => 148092.90000000 [askPrice] => 0.04400000 [askQty] => 19049.30000000 [openPrice] => 0.05080000 [highPrice] => 0.05120000 [lowPrice] => 0.04220000 [volume] => 40866834.70000000 [quoteVolume] => 1889604.04714000 [openTime] => 1780490741799 [closeTime] => 1780577141799 [firstId] => 176036239 [lastId] => 176062711 [count] => 26473 ) [2773] => Array ( [symbol] => ACTUSDT [priceChange] => -0.00078000 [priceChangePercent] => -6.854 [weightedAvgPrice] => 0.01079575 [prevClosePrice] => 0.01137000 [lastPrice] => 0.01060000 [lastQty] => 80393.40000000 [bidPrice] => 0.01059000 [bidQty] => 251353.30000000 [askPrice] => 0.01060000 [askQty] => 2915.70000000 [openPrice] => 0.01138000 [highPrice] => 0.01167000 [lowPrice] => 0.00983000 [volume] => 74712792.30000000 [quoteVolume] => 806580.52027300 [openTime] => 1780490739668 [closeTime] => 1780577139668 [firstId] => 80855013 [lastId] => 80871739 [count] => 16727 ) [2774] => Array ( [symbol] => ACTTRY [priceChange] => -0.03870000 [priceChangePercent] => -7.402 [weightedAvgPrice] => 0.49276310 [prevClosePrice] => 0.52280000 [lastPrice] => 0.48410000 [lastQty] => 10319.90000000 [bidPrice] => 0.48670000 [bidQty] => 14151.40000000 [askPrice] => 0.48780000 [askQty] => 84103.30000000 [openPrice] => 0.52280000 [highPrice] => 0.53560000 [lowPrice] => 0.45140000 [volume] => 30668055.90000000 [quoteVolume] => 15112086.43305000 [openTime] => 1780490740631 [closeTime] => 1780577140631 [firstId] => 8416346 [lastId] => 8418230 [count] => 1885 ) [2775] => Array ( [symbol] => COWTRY [priceChange] => -0.63000000 [priceChangePercent] => -8.726 [weightedAvgPrice] => 6.77446002 [prevClosePrice] => 7.20000000 [lastPrice] => 6.59000000 [lastQty] => 270.00000000 [bidPrice] => 6.58000000 [bidQty] => 270.00000000 [askPrice] => 6.59000000 [askQty] => 2397.30000000 [openPrice] => 7.22000000 [highPrice] => 7.23000000 [lowPrice] => 6.28000000 [volume] => 180804.00000000 [quoteVolume] => 1224849.46900000 [openTime] => 1780490741518 [closeTime] => 1780577141518 [firstId] => 3707014 [lastId] => 3707499 [count] => 486 ) [2776] => Array ( [symbol] => CETUSTRY [priceChange] => -0.09500000 [priceChangePercent] => -9.305 [weightedAvgPrice] => 0.94512486 [prevClosePrice] => 1.02400000 [lastPrice] => 0.92600000 [lastQty] => 268.80000000 [bidPrice] => 0.92400000 [bidQty] => 1940.60000000 [askPrice] => 0.92600000 [askQty] => 1940.60000000 [openPrice] => 1.02100000 [highPrice] => 1.02300000 [lowPrice] => 0.89100000 [volume] => 1333918.20000000 [quoteVolume] => 1260719.24760000 [openTime] => 1780490741285 [closeTime] => 1780577141285 [firstId] => 2549193 [lastId] => 2549893 [count] => 701 ) [2777] => Array ( [symbol] => TROYTRY [priceChange] => -0.00170000 [priceChangePercent] => -41.463 [weightedAvgPrice] => 0.00339800 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00240000 [lastQty] => 512757.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00410000 [highPrice] => 0.00460000 [lowPrice] => 0.00220000 [volume] => 3416546403.00000000 [quoteVolume] => 11609435.55980000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 4210505 [lastId] => 4214505 [count] => 4001 ) [2778] => Array ( [symbol] => PNUTTRY [priceChange] => -0.31000000 [priceChangePercent] => -13.248 [weightedAvgPrice] => 2.09189043 [prevClosePrice] => 2.34000000 [lastPrice] => 2.03000000 [lastQty] => 25445.40000000 [bidPrice] => 2.02000000 [bidQty] => 114005.20000000 [askPrice] => 2.03000000 [askQty] => 268401.90000000 [openPrice] => 2.34000000 [highPrice] => 2.35000000 [lowPrice] => 1.94000000 [volume] => 17157180.50000000 [quoteVolume] => 35890941.72600000 [openTime] => 1780490734830 [closeTime] => 1780577134830 [firstId] => 15035217 [lastId] => 15040947 [count] => 5731 ) [2779] => Array ( [symbol] => ACTFDUSD [priceChange] => -0.01920000 [priceChangePercent] => -44.342 [weightedAvgPrice] => 0.02929825 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02410000 [lastQty] => 11455.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04330000 [highPrice] => 0.04500000 [lowPrice] => 0.02350000 [volume] => 12907826.10000000 [quoteVolume] => 378176.69575000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 1265601 [lastId] => 1269600 [count] => 4000 ) [2780] => Array ( [symbol] => ACTUSDC [priceChange] => -0.00080000 [priceChangePercent] => -7.024 [weightedAvgPrice] => 0.01072506 [prevClosePrice] => 0.01136000 [lastPrice] => 0.01059000 [lastQty] => 250.90000000 [bidPrice] => 0.01057000 [bidQty] => 4811.80000000 [askPrice] => 0.01059000 [askQty] => 1705.00000000 [openPrice] => 0.01139000 [highPrice] => 0.01161000 [lowPrice] => 0.00970000 [volume] => 3132133.40000000 [quoteVolume] => 33592.30993200 [openTime] => 1780490737726 [closeTime] => 1780577137726 [firstId] => 2255355 [lastId] => 2256050 [count] => 696 ) [2781] => Array ( [symbol] => NEIROUSDC [priceChange] => -0.00000593 [priceChangePercent] => -7.667 [weightedAvgPrice] => 0.00007264 [prevClosePrice] => 0.00007738 [lastPrice] => 0.00007141 [lastQty] => 10479806.00 [bidPrice] => 0.00007155 [bidQty] => 6688963.00 [askPrice] => 0.00007165 [askQty] => 200000.00 [openPrice] => 0.00007734 [highPrice] => 0.00007866 [lowPrice] => 0.00006665 [volume] => 1818673497.00 [quoteVolume] => 132106.68125752 [openTime] => 1780490741590 [closeTime] => 1780577141590 [firstId] => 14471233 [lastId] => 14478111 [count] => 6879 ) [2782] => Array ( [symbol] => PNUTBTC [priceChange] => -0.00000021 [priceChangePercent] => -20.792 [weightedAvgPrice] => 0.00000093 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000080 [lastQty] => 13747.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000101 [highPrice] => 0.00000115 [lowPrice] => 0.00000075 [volume] => 7970172.10000000 [quoteVolume] => 7.39338185 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 734347 [lastId] => 738346 [count] => 4000 ) [2783] => Array ( [symbol] => PNUTFDUSD [priceChange] => -0.01440000 [priceChangePercent] => -16.705 [weightedAvgPrice] => 0.07945128 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07180000 [lastQty] => 662.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.08620000 [highPrice] => 0.09260000 [lowPrice] => 0.06690000 [volume] => 2153685.00000000 [quoteVolume] => 171113.03664000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 944380 [lastId] => 948379 [count] => 4000 ) [2784] => Array ( [symbol] => PNUTUSDC [priceChange] => -0.00660000 [priceChangePercent] => -13.043 [weightedAvgPrice] => 0.04606561 [prevClosePrice] => 0.05070000 [lastPrice] => 0.04400000 [lastQty] => 2362.50000000 [bidPrice] => 0.04390000 [bidQty] => 16166.20000000 [askPrice] => 0.04400000 [askQty] => 20394.10000000 [openPrice] => 0.05060000 [highPrice] => 0.05120000 [lowPrice] => 0.04230000 [volume] => 5248437.40000000 [quoteVolume] => 241772.46316000 [openTime] => 1780490741596 [closeTime] => 1780577141596 [firstId] => 7382759 [lastId] => 7385133 [count] => 2375 ) [2785] => Array ( [symbol] => USUALUSDT [priceChange] => -0.00107000 [priceChangePercent] => -8.749 [weightedAvgPrice] => 0.01136989 [prevClosePrice] => 0.01223000 [lastPrice] => 0.01116000 [lastQty] => 500.00000000 [bidPrice] => 0.01115000 [bidQty] => 1501.90000000 [askPrice] => 0.01116000 [askQty] => 9950.00000000 [openPrice] => 0.01223000 [highPrice] => 0.01234000 [lowPrice] => 0.01068000 [volume] => 95943606.90000000 [quoteVolume] => 1090868.17824300 [openTime] => 1780490741688 [closeTime] => 1780577141688 [firstId] => 61762918 [lastId] => 61788845 [count] => 25928 ) [2786] => Array ( [symbol] => ACTBRL [priceChange] => -0.97800000 [priceChangePercent] => -75.231 [weightedAvgPrice] => 0.85462707 [prevClosePrice] => 0.00000000 [lastPrice] => 0.32200000 [lastQty] => 742.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.30000000 [highPrice] => 1.51000000 [lowPrice] => 0.20400000 [volume] => 1572654.40000000 [quoteVolume] => 1344033.02090000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 13991 [lastId] => 17990 [count] => 4000 ) [2787] => Array ( [symbol] => ACTEUR [priceChange] => -0.03810000 [priceChangePercent] => -51.978 [weightedAvgPrice] => 0.05310319 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03520000 [lastQty] => 63482.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.07330000 [highPrice] => 0.08110000 [lowPrice] => 0.03070000 [volume] => 6796313.70000000 [quoteVolume] => 360905.93658000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 34863 [lastId] => 38862 [count] => 4000 ) [2788] => Array ( [symbol] => CATIUSDC [priceChange] => 0.00030000 [priceChangePercent] => 0.620 [weightedAvgPrice] => 0.04920605 [prevClosePrice] => 0.04890000 [lastPrice] => 0.04870000 [lastQty] => 358.30000000 [bidPrice] => 0.04870000 [bidQty] => 161.30000000 [askPrice] => 0.04880000 [askQty] => 1033.00000000 [openPrice] => 0.04840000 [highPrice] => 0.05120000 [lowPrice] => 0.04700000 [volume] => 442785.80000000 [quoteVolume] => 21787.74235000 [openTime] => 1780490737576 [closeTime] => 1780577137576 [firstId] => 872439 [lastId] => 872897 [count] => 459 ) [2789] => Array ( [symbol] => ETHEURI [priceChange] => -88.46000000 [priceChangePercent] => -5.480 [weightedAvgPrice] => 1533.06846222 [prevClosePrice] => 1611.46000000 [lastPrice] => 1525.69000000 [lastQty] => 0.01100000 [bidPrice] => 1524.52000000 [bidQty] => 0.35990000 [askPrice] => 1527.94000000 [askQty] => 0.10340000 [openPrice] => 1614.15000000 [highPrice] => 1616.83000000 [lowPrice] => 1480.01000000 [volume] => 88.71250000 [quoteVolume] => 136002.33595500 [openTime] => 1780490739755 [closeTime] => 1780577139755 [firstId] => 879353 [lastId] => 880021 [count] => 669 ) [2790] => Array ( [symbol] => LUMIATRY [priceChange] => -0.43000000 [priceChangePercent] => -9.249 [weightedAvgPrice] => 4.46699355 [prevClosePrice] => 4.67800000 [lastPrice] => 4.21900000 [lastQty] => 207.07000000 [bidPrice] => 4.22800000 [bidQty] => 1885.00000000 [askPrice] => 4.23800000 [askQty] => 9249.20000000 [openPrice] => 4.64900000 [highPrice] => 4.88000000 [lowPrice] => 4.07200000 [volume] => 1631017.05000000 [quoteVolume] => 7285742.63907000 [openTime] => 1780490734498 [closeTime] => 1780577134498 [firstId] => 2240587 [lastId] => 2241550 [count] => 964 ) [2791] => Array ( [symbol] => PNUTBRL [priceChange] => -0.67800000 [priceChangePercent] => -48.085 [weightedAvgPrice] => 1.14490500 [prevClosePrice] => 0.00000000 [lastPrice] => 0.73200000 [lastQty] => 27.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.41000000 [highPrice] => 1.52000000 [lowPrice] => 0.37500000 [volume] => 2749023.00000000 [quoteVolume] => 3147370.18920000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 62965 [lastId] => 66964 [count] => 4000 ) [2792] => Array ( [symbol] => PNUTEUR [priceChange] => -0.02520000 [priceChangePercent] => -34.473 [weightedAvgPrice] => 0.06646349 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04790000 [lastQty] => 59.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.07310000 [highPrice] => 0.08920000 [lowPrice] => 0.04370000 [volume] => 8385560.60000000 [quoteVolume] => 557333.65957000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 113913 [lastId] => 117912 [count] => 4000 ) [2793] => Array ( [symbol] => APEFDUSD [priceChange] => 0.01020000 [priceChangePercent] => 4.988 [weightedAvgPrice] => 0.21870688 [prevClosePrice] => 0.00000000 [lastPrice] => 0.21470000 [lastQty] => 456.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.20450000 [highPrice] => 0.25260000 [lowPrice] => 0.19190000 [volume] => 1912820.12000000 [quoteVolume] => 418346.92653000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 229868 [lastId] => 233867 [count] => 4000 ) [2794] => Array ( [symbol] => FDUSDUSDC [priceChange] => -0.00010000 [priceChangePercent] => -0.010 [weightedAvgPrice] => 0.99761974 [prevClosePrice] => 0.99790000 [lastPrice] => 0.99770000 [lastQty] => 15.00000000 [bidPrice] => 0.99750000 [bidQty] => 127479.00000000 [askPrice] => 0.99770000 [askQty] => 165308.00000000 [openPrice] => 0.99780000 [highPrice] => 0.99800000 [lowPrice] => 0.99720000 [volume] => 13041162.00000000 [quoteVolume] => 13010120.58510000 [openTime] => 1780490740582 [closeTime] => 1780577140582 [firstId] => 49490694 [lastId] => 49502826 [count] => 12133 ) [2795] => Array ( [symbol] => HBARUSDC [priceChange] => -0.00247000 [priceChangePercent] => -2.825 [weightedAvgPrice] => 0.08508143 [prevClosePrice] => 0.08741000 [lastPrice] => 0.08497000 [lastQty] => 89.00000000 [bidPrice] => 0.08497000 [bidQty] => 961.00000000 [askPrice] => 0.08499000 [askQty] => 2569.00000000 [openPrice] => 0.08744000 [highPrice] => 0.08797000 [lowPrice] => 0.08154000 [volume] => 42103286.00000000 [quoteVolume] => 3582207.63436000 [openTime] => 1780490741811 [closeTime] => 1780577141811 [firstId] => 34236780 [lastId] => 34272183 [count] => 35404 ) [2796] => Array ( [symbol] => OMUSDC [priceChange] => -0.00420000 [priceChangePercent] => -5.866 [weightedAvgPrice] => 0.06998599 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06740000 [lastQty] => 2086.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.07160000 [highPrice] => 0.07340000 [lowPrice] => 0.06610000 [volume] => 4221759.40000000 [quoteVolume] => 295464.02410000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 8920954 [lastId] => 8924954 [count] => 4001 ) [2797] => Array ( [symbol] => RAYUSDC [priceChange] => -0.04500000 [priceChangePercent] => -6.737 [weightedAvgPrice] => 0.63799065 [prevClosePrice] => 0.66700000 [lastPrice] => 0.62300000 [lastQty] => 587.50000000 [bidPrice] => 0.62300000 [bidQty] => 3809.50000000 [askPrice] => 0.62400000 [askQty] => 500.00000000 [openPrice] => 0.66800000 [highPrice] => 0.67200000 [lowPrice] => 0.60100000 [volume] => 440029.20000000 [quoteVolume] => 280734.51720000 [openTime] => 1780490741825 [closeTime] => 1780577141825 [firstId] => 7206372 [lastId] => 7208713 [count] => 2342 ) [2798] => Array ( [symbol] => TAOUSDC [priceChange] => -9.60000000 [priceChangePercent] => -4.203 [weightedAvgPrice] => 220.05024855 [prevClosePrice] => 228.90000000 [lastPrice] => 218.80000000 [lastQty] => 0.06860000 [bidPrice] => 218.70000000 [bidQty] => 82.71340000 [askPrice] => 218.90000000 [askQty] => 4.81290000 [openPrice] => 228.40000000 [highPrice] => 233.40000000 [lowPrice] => 205.30000000 [volume] => 42531.90920000 [quoteVolume] => 9359157.19092000 [openTime] => 1780490741826 [closeTime] => 1780577141826 [firstId] => 22376330 [lastId] => 22416033 [count] => 39704 ) [2799] => Array ( [symbol] => TURBOFDUSD [priceChange] => 0.00002600 [priceChangePercent] => 1.139 [weightedAvgPrice] => 0.00232140 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00230900 [lastQty] => 2136.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00228300 [highPrice] => 0.00247000 [lowPrice] => 0.00223400 [volume] => 131563216.00000000 [quoteVolume] => 305410.48101200 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 140211 [lastId] => 144210 [count] => 4000 ) [2800] => Array ( [symbol] => THEBTC [priceChange] => -0.00000030 [priceChangePercent] => -9.585 [weightedAvgPrice] => 0.00000290 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000283 [lastQty] => 2358.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000313 [highPrice] => 0.00000324 [lowPrice] => 0.00000245 [volume] => 1078421.60000000 [quoteVolume] => 3.12319453 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 437554 [lastId] => 441553 [count] => 4000 ) [2801] => Array ( [symbol] => THEBNB [priceChange] => -0.00046440 [priceChangePercent] => -43.455 [weightedAvgPrice] => 0.00084361 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00060430 [lastQty] => 62.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00106870 [highPrice] => 0.00253240 [lowPrice] => 0.00057790 [volume] => 600396.60000000 [quoteVolume] => 506.49850160 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 70345 [lastId] => 74344 [count] => 4000 ) [2802] => Array ( [symbol] => THEFDUSD [priceChange] => -0.15250000 [priceChangePercent] => -31.489 [weightedAvgPrice] => 0.42369180 [prevClosePrice] => 0.00000000 [lastPrice] => 0.33180000 [lastQty] => 350.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.48430000 [highPrice] => 0.53950000 [lowPrice] => 0.31940000 [volume] => 1719840.80000000 [quoteVolume] => 728682.45117000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 255636 [lastId] => 259635 [count] => 4000 ) [2803] => Array ( [symbol] => THETRY [priceChange] => -0.34500000 [priceChangePercent] => -8.869 [weightedAvgPrice] => 3.64127076 [prevClosePrice] => 3.89000000 [lastPrice] => 3.54500000 [lastQty] => 1889.70000000 [bidPrice] => 3.54700000 [bidQty] => 2859.20000000 [askPrice] => 3.55100000 [askQty] => 630.10000000 [openPrice] => 3.89000000 [highPrice] => 3.90800000 [lowPrice] => 3.38700000 [volume] => 4784304.70000000 [quoteVolume] => 17420948.83170000 [openTime] => 1780490737615 [closeTime] => 1780577137615 [firstId] => 7413825 [lastId] => 7416767 [count] => 2943 ) [2804] => Array ( [symbol] => THEUSDT [priceChange] => -0.00780000 [priceChangePercent] => -9.198 [weightedAvgPrice] => 0.07854694 [prevClosePrice] => 0.08480000 [lastPrice] => 0.07700000 [lastQty] => 406.10000000 [bidPrice] => 0.07720000 [bidQty] => 1506.50000000 [askPrice] => 0.07730000 [askQty] => 5664.70000000 [openPrice] => 0.08480000 [highPrice] => 0.08520000 [lowPrice] => 0.07380000 [volume] => 9108660.70000000 [quoteVolume] => 715457.40724000 [openTime] => 1780490740551 [closeTime] => 1780577140551 [firstId] => 51986543 [lastId] => 51998033 [count] => 11491 ) [2805] => Array ( [symbol] => APEUSDC [priceChange] => -0.01310000 [priceChangePercent] => -8.763 [weightedAvgPrice] => 0.14026022 [prevClosePrice] => 0.14930000 [lastPrice] => 0.13640000 [lastQty] => 243.14000000 [bidPrice] => 0.13640000 [bidQty] => 2712.58000000 [askPrice] => 0.13650000 [askQty] => 556.87000000 [openPrice] => 0.14950000 [highPrice] => 0.15440000 [lowPrice] => 0.12930000 [volume] => 4782059.68000000 [quoteVolume] => 670732.74933700 [openTime] => 1780490741670 [closeTime] => 1780577141670 [firstId] => 2014356 [lastId] => 2018821 [count] => 4466 ) [2806] => Array ( [symbol] => BOMEEUR [priceChange] => -0.00061000 [priceChangePercent] => -39.662 [weightedAvgPrice] => 0.00163001 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00092800 [lastQty] => 47842.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00153800 [highPrice] => 0.00340000 [lowPrice] => 0.00045800 [volume] => 249750635.00 [quoteVolume] => 407095.42846500 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 75676 [lastId] => 79675 [count] => 4000 ) [2807] => Array ( [symbol] => EIGENUSDC [priceChange] => -0.02530000 [priceChangePercent] => -11.856 [weightedAvgPrice] => 0.19618480 [prevClosePrice] => 0.21290000 [lastPrice] => 0.18810000 [lastQty] => 405.00000000 [bidPrice] => 0.18850000 [bidQty] => 405.00000000 [askPrice] => 0.18870000 [askQty] => 405.00000000 [openPrice] => 0.21340000 [highPrice] => 0.22160000 [lowPrice] => 0.17950000 [volume] => 1959652.76000000 [quoteVolume] => 384454.08274900 [openTime] => 1780490741588 [closeTime] => 1780577141588 [firstId] => 3837926 [lastId] => 3841485 [count] => 3560 ) [2808] => Array ( [symbol] => HBARFDUSD [priceChange] => -0.00495000 [priceChangePercent] => -5.211 [weightedAvgPrice] => 0.08993420 [prevClosePrice] => 0.00000000 [lastPrice] => 0.09005000 [lastQty] => 1110.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.09500000 [highPrice] => 0.09647000 [lowPrice] => 0.08379000 [volume] => 6791573.00000000 [quoteVolume] => 610794.67904000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 1017374 [lastId] => 1021373 [count] => 4000 ) [2809] => Array ( [symbol] => MEMEUSDC [priceChange] => 0.00007700 [priceChangePercent] => 13.775 [weightedAvgPrice] => 0.00058319 [prevClosePrice] => 0.00055900 [lastPrice] => 0.00063600 [lastQty] => 82942.00000000 [bidPrice] => 0.00063600 [bidQty] => 2436375.00000000 [askPrice] => 0.00063700 [askQty] => 210417.00000000 [openPrice] => 0.00055900 [highPrice] => 0.00064600 [lowPrice] => 0.00052500 [volume] => 999702335.00000000 [quoteVolume] => 583020.82140000 [openTime] => 1780490741714 [closeTime] => 1780577141714 [firstId] => 3540219 [lastId] => 3546513 [count] => 6295 ) [2810] => Array ( [symbol] => TROYUSDC [priceChange] => -0.00006100 [priceChangePercent] => -48.413 [weightedAvgPrice] => 0.00014143 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00006500 [lastQty] => 512757.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00012600 [highPrice] => 0.00020500 [lowPrice] => 0.00006100 [volume] => 3339535203.00000000 [quoteVolume] => 472310.04547600 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 341201 [lastId] => 345201 [count] => 4001 ) [2811] => Array ( [symbol] => WLDEUR [priceChange] => -0.00950000 [priceChangePercent] => -2.219 [weightedAvgPrice] => 0.45379272 [prevClosePrice] => 0.42910000 [lastPrice] => 0.41860000 [lastQty] => 221.40000000 [bidPrice] => 0.41500000 [bidQty] => 1035.10000000 [askPrice] => 0.41850000 [askQty] => 370.10000000 [openPrice] => 0.42810000 [highPrice] => 0.48780000 [lowPrice] => 0.39750000 [volume] => 2852642.50000000 [quoteVolume] => 1294508.39400000 [openTime] => 1780490741684 [closeTime] => 1780577141684 [firstId] => 208427 [lastId] => 213441 [count] => 5015 ) [2812] => Array ( [symbol] => 1MBABYDOGEUSDC [priceChange] => -0.00002420 [priceChangePercent] => -6.397 [weightedAvgPrice] => 0.00035742 [prevClosePrice] => 0.00037770 [lastPrice] => 0.00035410 [lastQty] => 22849.00 [bidPrice] => 0.00035380 [bidQty] => 141039.00 [askPrice] => 0.00035470 [askQty] => 141311.00 [openPrice] => 0.00037830 [highPrice] => 0.00038020 [lowPrice] => 0.00033600 [volume] => 89442980.00 [quoteVolume] => 31968.93200470 [openTime] => 1780490740620 [closeTime] => 1780577140620 [firstId] => 1125080 [lastId] => 1125518 [count] => 439 ) [2813] => Array ( [symbol] => CETUSUSDC [priceChange] => -0.00212000 [priceChangePercent] => -9.532 [weightedAvgPrice] => 0.02072133 [prevClosePrice] => 0.02219000 [lastPrice] => 0.02012000 [lastQty] => 5231.60000000 [bidPrice] => 0.02011000 [bidQty] => 3958.70000000 [askPrice] => 0.02015000 [askQty] => 1958.70000000 [openPrice] => 0.02224000 [highPrice] => 0.02231000 [lowPrice] => 0.01936000 [volume] => 4798710.10000000 [quoteVolume] => 99435.67461000 [openTime] => 1780490741740 [closeTime] => 1780577141740 [firstId] => 3729114 [lastId] => 3730994 [count] => 1881 ) [2814] => Array ( [symbol] => COWUSDC [priceChange] => -0.01460000 [priceChangePercent] => -9.264 [weightedAvgPrice] => 0.14698099 [prevClosePrice] => 0.15690000 [lastPrice] => 0.14300000 [lastQty] => 421.50000000 [bidPrice] => 0.14300000 [bidQty] => 449.30000000 [askPrice] => 0.14340000 [askQty] => 449.30000000 [openPrice] => 0.15760000 [highPrice] => 0.15760000 [lowPrice] => 0.13780000 [volume] => 73364.50000000 [quoteVolume] => 10783.18702000 [openTime] => 1780490732775 [closeTime] => 1780577132775 [firstId] => 882042 [lastId] => 882234 [count] => 193 ) [2815] => Array ( [symbol] => DYDXUSDC [priceChange] => -0.01470000 [priceChangePercent] => -8.194 [weightedAvgPrice] => 0.17241223 [prevClosePrice] => 0.17970000 [lastPrice] => 0.16469000 [lastQty] => 379.68000000 [bidPrice] => 0.16454000 [bidQty] => 472.50000000 [askPrice] => 0.16476000 [askQty] => 1797.43000000 [openPrice] => 0.17939000 [highPrice] => 0.18499000 [lowPrice] => 0.15921000 [volume] => 4013952.46000000 [quoteVolume] => 692054.49598070 [openTime] => 1780490741821 [closeTime] => 1780577141821 [firstId] => 1805282 [lastId] => 1812914 [count] => 7633 ) [2816] => Array ( [symbol] => HMSTRUSDC [priceChange] => -0.00001280 [priceChangePercent] => -7.970 [weightedAvgPrice] => 0.00014317 [prevClosePrice] => 0.00016080 [lastPrice] => 0.00014780 [lastQty] => 63364.00 [bidPrice] => 0.00014730 [bidQty] => 200000.00 [askPrice] => 0.00014840 [askQty] => 200000.00 [openPrice] => 0.00016060 [highPrice] => 0.00017140 [lowPrice] => 0.00012230 [volume] => 528693692.00 [quoteVolume] => 75694.30246420 [openTime] => 1780490740832 [closeTime] => 1780577140832 [firstId] => 1333167 [lastId] => 1336025 [count] => 2859 ) [2817] => Array ( [symbol] => TURBOUSDC [priceChange] => -0.00007600 [priceChangePercent] => -7.429 [weightedAvgPrice] => 0.00096061 [prevClosePrice] => 0.00102200 [lastPrice] => 0.00094700 [lastQty] => 27718.00000000 [bidPrice] => 0.00094800 [bidQty] => 84375.00000000 [askPrice] => 0.00094900 [askQty] => 703384.00000000 [openPrice] => 0.00102300 [highPrice] => 0.00104000 [lowPrice] => 0.00089600 [volume] => 253675174.00000000 [quoteVolume] => 243681.94609900 [openTime] => 1780490741820 [closeTime] => 1780577141820 [firstId] => 5008558 [lastId] => 5010433 [count] => 1876 ) [2818] => Array ( [symbol] => ENABRL [priceChange] => -0.33200000 [priceChangePercent] => -35.432 [weightedAvgPrice] => 0.68318531 [prevClosePrice] => 0.00000000 [lastPrice] => 0.60500000 [lastQty] => 55488.26000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.93700000 [highPrice] => 0.95100000 [lowPrice] => 0.48900000 [volume] => 5106508.78000000 [quoteVolume] => 3488691.80042000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 236439 [lastId] => 240438 [count] => 4000 ) [2819] => Array ( [symbol] => EOSFDUSD [priceChange] => 0.00420000 [priceChangePercent] => 0.545 [weightedAvgPrice] => 0.76456494 [prevClosePrice] => 0.00000000 [lastPrice] => 0.77470000 [lastQty] => 51.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.77050000 [highPrice] => 0.83050000 [lowPrice] => 0.71480000 [volume] => 191223.50000000 [quoteVolume] => 146202.78474000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 170266 [lastId] => 174265 [count] => 4000 ) [2820] => Array ( [symbol] => KAIAUSDC [priceChange] => -0.00310000 [priceChangePercent] => -6.935 [weightedAvgPrice] => 0.04219476 [prevClosePrice] => 0.04470000 [lastPrice] => 0.04160000 [lastQty] => 2097.40000000 [bidPrice] => 0.04160000 [bidQty] => 6453.70000000 [askPrice] => 0.04170000 [askQty] => 1856.20000000 [openPrice] => 0.04470000 [highPrice] => 0.04470000 [lowPrice] => 0.04050000 [volume] => 679365.20000000 [quoteVolume] => 28665.64897000 [openTime] => 1780490739021 [closeTime] => 1780577139021 [firstId] => 657312 [lastId] => 657714 [count] => 403 ) [2821] => Array ( [symbol] => SANDUSDC [priceChange] => -0.00419000 [priceChangePercent] => -6.666 [weightedAvgPrice] => 0.05917409 [prevClosePrice] => 0.06292000 [lastPrice] => 0.05867000 [lastQty] => 1350.00000000 [bidPrice] => 0.05870000 [bidQty] => 1350.00000000 [askPrice] => 0.05878000 [askQty] => 1350.00000000 [openPrice] => 0.06286000 [highPrice] => 0.06341000 [lowPrice] => 0.05564000 [volume] => 3013579.00000000 [quoteVolume] => 178325.78512000 [openTime] => 1780490741841 [closeTime] => 1780577141841 [firstId] => 1877303 [lastId] => 1879050 [count] => 1748 ) [2822] => Array ( [symbol] => XLMFDUSD [priceChange] => 0.00160000 [priceChangePercent] => 1.094 [weightedAvgPrice] => 0.14668626 [prevClosePrice] => 0.14680000 [lastPrice] => 0.14780000 [lastQty] => 681.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.14620000 [highPrice] => 0.14880000 [lowPrice] => 0.14340000 [volume] => 108691.00000000 [quoteVolume] => 15943.47630000 [openTime] => 1779332418678 [closeTime] => 1779418818678 [firstId] => 332285 [lastId] => 332400 [count] => 116 ) [2823] => Array ( [symbol] => CHZUSDC [priceChange] => -0.00538000 [priceChangePercent] => -16.146 [weightedAvgPrice] => 0.02971994 [prevClosePrice] => 0.03329000 [lastPrice] => 0.02794000 [lastQty] => 2531.00000000 [bidPrice] => 0.02797000 [bidQty] => 2531.00000000 [askPrice] => 0.02800000 [askQty] => 2531.00000000 [openPrice] => 0.03332000 [highPrice] => 0.03459000 [lowPrice] => 0.02712000 [volume] => 47806722.00000000 [quoteVolume] => 1420812.74954000 [openTime] => 1780490739618 [closeTime] => 1780577139618 [firstId] => 1766595 [lastId] => 1779965 [count] => 13371 ) [2824] => Array ( [symbol] => PYTHUSDC [priceChange] => -0.00480000 [priceChangePercent] => -12.030 [weightedAvgPrice] => 0.03585854 [prevClosePrice] => 0.04000000 [lastPrice] => 0.03510000 [lastQty] => 6922.80000000 [bidPrice] => 0.03500000 [bidQty] => 72249.40000000 [askPrice] => 0.03510000 [askQty] => 2193.70000000 [openPrice] => 0.03990000 [highPrice] => 0.04040000 [lowPrice] => 0.03340000 [volume] => 6330344.80000000 [quoteVolume] => 226996.93849000 [openTime] => 1780490740556 [closeTime] => 1780577140556 [firstId] => 2840212 [lastId] => 2842673 [count] => 2462 ) [2825] => Array ( [symbol] => RSRUSDC [priceChange] => -0.00010800 [priceChangePercent] => -6.928 [weightedAvgPrice] => 0.00143687 [prevClosePrice] => 0.00155400 [lastPrice] => 0.00145100 [lastQty] => 6881.10000000 [bidPrice] => 0.00145100 [bidQty] => 74442.90000000 [askPrice] => 0.00145300 [askQty] => 32970.90000000 [openPrice] => 0.00155900 [highPrice] => 0.00156800 [lowPrice] => 0.00136600 [volume] => 80140183.20000000 [quoteVolume] => 115150.63664930 [openTime] => 1780490741657 [closeTime] => 1780577141657 [firstId] => 2948595 [lastId] => 2950214 [count] => 1620 ) [2826] => Array ( [symbol] => RSRFDUSD [priceChange] => -0.00311900 [priceChangePercent] => -35.191 [weightedAvgPrice] => 0.00684877 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00574400 [lastQty] => 15315.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00886300 [highPrice] => 0.00953800 [lowPrice] => 0.00461100 [volume] => 38113414.60000000 [quoteVolume] => 261030.16960870 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 33792 [lastId] => 37791 [count] => 4000 ) [2827] => Array ( [symbol] => WUSDC [priceChange] => -0.00202000 [priceChangePercent] => -15.420 [weightedAvgPrice] => 0.01205253 [prevClosePrice] => 0.01310000 [lastPrice] => 0.01108000 [lastQty] => 26861.60000000 [bidPrice] => 0.01109000 [bidQty] => 32815.80000000 [askPrice] => 0.01110000 [askQty] => 18670.60000000 [openPrice] => 0.01310000 [highPrice] => 0.01360000 [lowPrice] => 0.01070000 [volume] => 52014317.80000000 [quoteVolume] => 626904.17400600 [openTime] => 1780490741610 [closeTime] => 1780577141610 [firstId] => 1460122 [lastId] => 1462487 [count] => 2366 ) [2828] => Array ( [symbol] => XTZUSDC [priceChange] => -0.02360000 [priceChangePercent] => -7.750 [weightedAvgPrice] => 0.28412669 [prevClosePrice] => 0.30480000 [lastPrice] => 0.28090000 [lastQty] => 53.40000000 [bidPrice] => 0.28080000 [bidQty] => 821.00000000 [askPrice] => 0.28100000 [askQty] => 286.80000000 [openPrice] => 0.30450000 [highPrice] => 0.30690000 [lowPrice] => 0.27220000 [volume] => 538478.80000000 [quoteVolume] => 152996.20143000 [openTime] => 1780490740700 [closeTime] => 1780577140700 [firstId] => 1217829 [lastId] => 1218946 [count] => 1118 ) [2829] => Array ( [symbol] => ACXUSDT [priceChange] => -0.00045000 [priceChangePercent] => -1.077 [weightedAvgPrice] => 0.04088464 [prevClosePrice] => 0.04190000 [lastPrice] => 0.04135000 [lastQty] => 677.80000000 [bidPrice] => 0.04133000 [bidQty] => 4050.00000000 [askPrice] => 0.04136000 [askQty] => 5209.00000000 [openPrice] => 0.04180000 [highPrice] => 0.04290000 [lowPrice] => 0.03921000 [volume] => 19329853.30000000 [quoteVolume] => 790294.18363700 [openTime] => 1780490741518 [closeTime] => 1780577141518 [firstId] => 16671896 [lastId] => 16686544 [count] => 14649 ) [2830] => Array ( [symbol] => ORCAUSDT [priceChange] => -0.02900000 [priceChangePercent] => -2.483 [weightedAvgPrice] => 1.12432821 [prevClosePrice] => 1.16800000 [lastPrice] => 1.13900000 [lastQty] => 187.84000000 [bidPrice] => 1.13800000 [bidQty] => 1444.58000000 [askPrice] => 1.14000000 [askQty] => 770.65000000 [openPrice] => 1.16800000 [highPrice] => 1.17100000 [lowPrice] => 1.05500000 [volume] => 663836.63000000 [quoteVolume] => 746370.24680000 [openTime] => 1780490741841 [closeTime] => 1780577141841 [firstId] => 21256543 [lastId] => 21263134 [count] => 6592 ) [2831] => Array ( [symbol] => MOVEBTC [priceChange] => -0.00000017 [priceChangePercent] => -30.909 [weightedAvgPrice] => 0.00000054 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000038 [lastQty] => 5564.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000055 [highPrice] => 0.00000084 [lowPrice] => 0.00000037 [volume] => 8323182.30000000 [quoteVolume] => 4.51882154 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 438502 [lastId] => 442501 [count] => 4000 ) [2832] => Array ( [symbol] => MOVEUSDT [priceChange] => -0.00140000 [priceChangePercent] => -9.929 [weightedAvgPrice] => 0.01310889 [prevClosePrice] => 0.01410000 [lastPrice] => 0.01270000 [lastQty] => 570159.60000000 [bidPrice] => 0.01270000 [bidQty] => 1452340.80000000 [askPrice] => 0.01280000 [askQty] => 315045.20000000 [openPrice] => 0.01410000 [highPrice] => 0.01430000 [lowPrice] => 0.01220000 [volume] => 130016996.00000000 [quoteVolume] => 1704378.09409000 [openTime] => 1780490740460 [closeTime] => 1780577140460 [firstId] => 43595910 [lastId] => 43608778 [count] => 12869 ) [2833] => Array ( [symbol] => MOVEBNB [priceChange] => -0.00001260 [priceChangePercent] => -24.950 [weightedAvgPrice] => 0.00004441 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003790 [lastQty] => 396.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00005050 [highPrice] => 0.00005440 [lowPrice] => 0.00003690 [volume] => 4221672.60000000 [quoteVolume] => 187.47885124 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 155282 [lastId] => 159281 [count] => 4000 ) [2834] => Array ( [symbol] => MOVEFDUSD [priceChange] => -0.02740000 [priceChangePercent] => -17.723 [weightedAvgPrice] => 0.14827215 [prevClosePrice] => 0.00000000 [lastPrice] => 0.12720000 [lastQty] => 295.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.15460000 [highPrice] => 0.20200000 [lowPrice] => 0.12490000 [volume] => 2397548.60000000 [quoteVolume] => 355489.69476000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 349847 [lastId] => 353846 [count] => 4000 ) [2835] => Array ( [symbol] => MOVETRY [priceChange] => -0.06300000 [priceChangePercent] => -9.692 [weightedAvgPrice] => 0.61235179 [prevClosePrice] => 0.64900000 [lastPrice] => 0.58700000 [lastQty] => 151621.20000000 [bidPrice] => 0.58700000 [bidQty] => 4809.30000000 [askPrice] => 0.58800000 [askQty] => 70222.60000000 [openPrice] => 0.65000000 [highPrice] => 0.65400000 [lowPrice] => 0.56600000 [volume] => 17541004.00000000 [quoteVolume] => 10741265.12690000 [openTime] => 1780490731727 [closeTime] => 1780577131727 [firstId] => 5766477 [lastId] => 5768146 [count] => 1670 ) [2836] => Array ( [symbol] => MEBTC [priceChange] => -0.00000012 [priceChangePercent] => -2.927 [weightedAvgPrice] => 0.00000418 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000398 [lastQty] => 4507.32000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000410 [highPrice] => 0.00000643 [lowPrice] => 0.00000388 [volume] => 632284.65000000 [quoteVolume] => 2.64487924 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 639138 [lastId] => 643137 [count] => 4000 ) [2837] => Array ( [symbol] => MEUSDT [priceChange] => -0.00760000 [priceChangePercent] => -9.657 [weightedAvgPrice] => 0.07330807 [prevClosePrice] => 0.07880000 [lastPrice] => 0.07110000 [lastQty] => 66937.14000000 [bidPrice] => 0.07110000 [bidQty] => 23713.88000000 [askPrice] => 0.07120000 [askQty] => 16825.84000000 [openPrice] => 0.07870000 [highPrice] => 0.07900000 [lowPrice] => 0.06910000 [volume] => 7817831.99000000 [quoteVolume] => 573110.15648500 [openTime] => 1780490741825 [closeTime] => 1780577141825 [firstId] => 18716292 [lastId] => 18720733 [count] => 4442 ) [2838] => Array ( [symbol] => MEFDUSD [priceChange] => -0.00140000 [priceChangePercent] => -1.226 [weightedAvgPrice] => 0.11821320 [prevClosePrice] => 0.00000000 [lastPrice] => 0.11280000 [lastQty] => 12671.73000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.11420000 [highPrice] => 0.15540000 [lowPrice] => 0.10950000 [volume] => 1167677.58000000 [quoteVolume] => 138034.90530600 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 486752 [lastId] => 490751 [count] => 4000 ) [2839] => Array ( [symbol] => METRY [priceChange] => -0.34000000 [priceChangePercent] => -9.418 [weightedAvgPrice] => 3.37655332 [prevClosePrice] => 3.62000000 [lastPrice] => 3.27000000 [lastQty] => 57260.55000000 [bidPrice] => 3.26000000 [bidQty] => 92146.93000000 [askPrice] => 3.27000000 [askQty] => 21431.48000000 [openPrice] => 3.61000000 [highPrice] => 3.62000000 [lowPrice] => 3.18000000 [volume] => 1144193.26000000 [quoteVolume] => 3863429.55050000 [openTime] => 1780490734221 [closeTime] => 1780577134221 [firstId] => 3878194 [lastId] => 3878800 [count] => 607 ) [2840] => Array ( [symbol] => ACXUSDC [priceChange] => -0.00054000 [priceChangePercent] => -1.292 [weightedAvgPrice] => 0.04107162 [prevClosePrice] => 0.04180000 [lastPrice] => 0.04126000 [lastQty] => 830.90000000 [bidPrice] => 0.04121000 [bidQty] => 830.90000000 [askPrice] => 0.04144000 [askQty] => 830.90000000 [openPrice] => 0.04180000 [highPrice] => 0.04280000 [lowPrice] => 0.03935000 [volume] => 843196.50000000 [quoteVolume] => 34631.44495900 [openTime] => 1780490707090 [closeTime] => 1780577107090 [firstId] => 1101470 [lastId] => 1102256 [count] => 787 ) [2841] => Array ( [symbol] => ORCAUSDC [priceChange] => -0.03000000 [priceChangePercent] => -2.573 [weightedAvgPrice] => 1.12269906 [prevClosePrice] => 1.16900000 [lastPrice] => 1.13600000 [lastQty] => 176.11000000 [bidPrice] => 1.13800000 [bidQty] => 72.56000000 [askPrice] => 1.13900000 [askQty] => 344.67000000 [openPrice] => 1.16600000 [highPrice] => 1.17000000 [lowPrice] => 1.05400000 [volume] => 113402.26000000 [quoteVolume] => 127316.61104000 [openTime] => 1780490741842 [closeTime] => 1780577141842 [firstId] => 2391721 [lastId] => 2392927 [count] => 1207 ) [2842] => Array ( [symbol] => ACXFDUSD [priceChange] => -0.21410000 [priceChangePercent] => -54.451 [weightedAvgPrice] => 0.23578608 [prevClosePrice] => 0.00000000 [lastPrice] => 0.17910000 [lastQty] => 2173.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.39320000 [highPrice] => 0.41260000 [lowPrice] => 0.17500000 [volume] => 1446288.50000000 [quoteVolume] => 341014.69970000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 30289 [lastId] => 34288 [count] => 4000 ) [2843] => Array ( [symbol] => ORCAFDUSD [priceChange] => -0.91900000 [priceChangePercent] => -30.280 [weightedAvgPrice] => 2.76792294 [prevClosePrice] => 0.00000000 [lastPrice] => 2.11600000 [lastQty] => 182.78000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.03500000 [highPrice] => 3.66900000 [lowPrice] => 2.09400000 [volume] => 120160.49000000 [quoteVolume] => 332594.97634000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 101380 [lastId] => 105379 [count] => 4000 ) [2844] => Array ( [symbol] => ACXTRY [priceChange] => -0.01500000 [priceChangePercent] => -0.785 [weightedAvgPrice] => 1.88563568 [prevClosePrice] => 1.92000000 [lastPrice] => 1.89500000 [lastQty] => 757.90000000 [bidPrice] => 1.89300000 [bidQty] => 13225.10000000 [askPrice] => 1.90100000 [askQty] => 109847.50000000 [openPrice] => 1.91000000 [highPrice] => 2.15000000 [lowPrice] => 1.80700000 [volume] => 2280799.40000000 [quoteVolume] => 4300756.73630000 [openTime] => 1780490559791 [closeTime] => 1780576959791 [firstId] => 1270106 [lastId] => 1271265 [count] => 1160 ) [2845] => Array ( [symbol] => ORCATRY [priceChange] => -1.20000000 [priceChangePercent] => -2.243 [weightedAvgPrice] => 51.64751657 [prevClosePrice] => 53.70000000 [lastPrice] => 52.30000000 [lastQty] => 71.38000000 [bidPrice] => 52.30000000 [bidQty] => 36.28000000 [askPrice] => 52.40000000 [askQty] => 4741.82000000 [openPrice] => 53.50000000 [highPrice] => 53.70000000 [lowPrice] => 48.50000000 [volume] => 180905.12000000 [quoteVolume] => 9343300.18200000 [openTime] => 1780490741543 [closeTime] => 1780577141543 [firstId] => 3312918 [lastId] => 3313899 [count] => 982 ) [2846] => Array ( [symbol] => KSMTRY [priceChange] => -16.00000000 [priceChangePercent] => -8.247 [weightedAvgPrice] => 182.22922044 [prevClosePrice] => 194.00000000 [lastPrice] => 178.00000000 [lastQty] => 1.17400000 [bidPrice] => 178.00000000 [bidQty] => 951.13000000 [askPrice] => 179.00000000 [askQty] => 858.38500000 [openPrice] => 194.00000000 [highPrice] => 195.00000000 [lowPrice] => 172.00000000 [volume] => 5937.18000000 [quoteVolume] => 1081927.68300000 [openTime] => 1780490736893 [closeTime] => 1780577136893 [firstId] => 653621 [lastId] => 653873 [count] => 253 ) [2847] => Array ( [symbol] => CELOTRY [priceChange] => -0.24300000 [priceChangePercent] => -7.364 [weightedAvgPrice] => 3.18063962 [prevClosePrice] => 3.29000000 [lastPrice] => 3.05700000 [lastQty] => 103.00000000 [bidPrice] => 3.05300000 [bidQty] => 590.60000000 [askPrice] => 3.06800000 [askQty] => 590.60000000 [openPrice] => 3.30000000 [highPrice] => 3.33600000 [lowPrice] => 2.96700000 [volume] => 350143.90000000 [quoteVolume] => 1113681.56090000 [openTime] => 1780490735763 [closeTime] => 1780577135763 [firstId] => 630741 [lastId] => 631094 [count] => 354 ) [2848] => Array ( [symbol] => HIVEFDUSD [priceChange] => 0.03400000 [priceChangePercent] => 16.757 [weightedAvgPrice] => 0.21868226 [prevClosePrice] => 0.00000000 [lastPrice] => 0.23690000 [lastQty] => 706.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.20290000 [highPrice] => 0.28110000 [lowPrice] => 0.19370000 [volume] => 1311982.00000000 [quoteVolume] => 286907.18570000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 83067 [lastId] => 87066 [count] => 4000 ) [2849] => Array ( [symbol] => HIVEUSDC [priceChange] => -0.00290000 [priceChangePercent] => -4.866 [weightedAvgPrice] => 0.05853641 [prevClosePrice] => 0.05950000 [lastPrice] => 0.05670000 [lastQty] => 4431.00000000 [bidPrice] => 0.05660000 [bidQty] => 14430.00000000 [askPrice] => 0.05670000 [askQty] => 1465.00000000 [openPrice] => 0.05960000 [highPrice] => 0.06080000 [lowPrice] => 0.05490000 [volume] => 1095331.00000000 [quoteVolume] => 64116.74870000 [openTime] => 1780490732857 [closeTime] => 1780577132857 [firstId] => 675694 [lastId] => 676328 [count] => 635 ) [2850] => Array ( [symbol] => IDEXFDUSD [priceChange] => -0.00966000 [priceChangePercent] => -30.301 [weightedAvgPrice] => 0.02657752 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02222000 [lastQty] => 3969.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03188000 [highPrice] => 0.03350000 [lowPrice] => 0.02205000 [volume] => 9470536.00000000 [quoteVolume] => 251703.39938100 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 153603 [lastId] => 157602 [count] => 4000 ) [2851] => Array ( [symbol] => IDEXUSDC [priceChange] => -0.00135000 [priceChangePercent] => -40.541 [weightedAvgPrice] => 0.00329979 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00198000 [lastQty] => 23163.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00333000 [highPrice] => 0.00450000 [lowPrice] => 0.00198000 [volume] => 78071445.30000000 [quoteVolume] => 257619.40417000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 748455 [lastId] => 752454 [count] => 4000 ) [2852] => Array ( [symbol] => TLMFDUSD [priceChange] => -0.00185000 [priceChangePercent] => -30.833 [weightedAvgPrice] => 0.00536108 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00415000 [lastQty] => 26971.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00600000 [highPrice] => 0.00657000 [lowPrice] => 0.00350000 [volume] => 91129725.00000000 [quoteVolume] => 488553.99940000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 24257 [lastId] => 28256 [count] => 4000 ) [2853] => Array ( [symbol] => TLMUSDC [priceChange] => -0.00012500 [priceChangePercent] => -8.986 [weightedAvgPrice] => 0.00127281 [prevClosePrice] => 0.00141000 [lastPrice] => 0.00126600 [lastQty] => 58513.00000000 [bidPrice] => 0.00126700 [bidQty] => 118389.00000000 [askPrice] => 0.00126900 [askQty] => 118389.00000000 [openPrice] => 0.00139100 [highPrice] => 0.00139100 [lowPrice] => 0.00121600 [volume] => 8973503.00000000 [quoteVolume] => 11421.55941800 [openTime] => 1780490734597 [closeTime] => 1780577134597 [firstId] => 297697 [lastId] => 297897 [count] => 201 ) [2854] => Array ( [symbol] => VELODROMEUSDT [priceChange] => -0.00114000 [priceChangePercent] => -7.545 [weightedAvgPrice] => 0.01404466 [prevClosePrice] => 0.01508000 [lastPrice] => 0.01397000 [lastQty] => 9042.60000000 [bidPrice] => 0.01397000 [bidQty] => 16575.90000000 [askPrice] => 0.01399000 [askQty] => 13110.40000000 [openPrice] => 0.01511000 [highPrice] => 0.01515000 [lowPrice] => 0.01337000 [volume] => 28799781.90000000 [quoteVolume] => 404483.10189700 [openTime] => 1780490741554 [closeTime] => 1780577141554 [firstId] => 12394258 [lastId] => 12405563 [count] => 11306 ) [2855] => Array ( [symbol] => VANAUSDT [priceChange] => -0.08500000 [priceChangePercent] => -6.533 [weightedAvgPrice] => 1.24313651 [prevClosePrice] => 1.30200000 [lastPrice] => 1.21600000 [lastQty] => 741.17000000 [bidPrice] => 1.21700000 [bidQty] => 104.20000000 [askPrice] => 1.21800000 [askQty] => 100.53000000 [openPrice] => 1.30100000 [highPrice] => 1.33700000 [lowPrice] => 1.16100000 [volume] => 1108529.98000000 [quoteVolume] => 1378054.08765000 [openTime] => 1780490736764 [closeTime] => 1780577136764 [firstId] => 49349116 [lastId] => 49361458 [count] => 12343 ) [2856] => Array ( [symbol] => VANABNB [priceChange] => -0.00052000 [priceChangePercent] => -5.664 [weightedAvgPrice] => 0.00911790 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00866000 [lastQty] => 16.17000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00918000 [highPrice] => 0.00997000 [lowPrice] => 0.00839000 [volume] => 51694.13000000 [quoteVolume] => 471.34173370 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 83477 [lastId] => 87476 [count] => 4000 ) [2857] => Array ( [symbol] => VANAFDUSD [priceChange] => -1.06400000 [priceChangePercent] => -42.172 [weightedAvgPrice] => 2.08724217 [prevClosePrice] => 0.00000000 [lastPrice] => 1.45900000 [lastQty] => 5.26000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.52300000 [highPrice] => 2.71600000 [lowPrice] => 1.36200000 [volume] => 133859.31000000 [quoteVolume] => 279396.79723000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 288791 [lastId] => 292790 [count] => 4000 ) [2858] => Array ( [symbol] => VANATRY [priceChange] => -3.90000000 [priceChangePercent] => -6.533 [weightedAvgPrice] => 57.73148786 [prevClosePrice] => 59.80000000 [lastPrice] => 55.80000000 [lastQty] => 31.30000000 [bidPrice] => 55.80000000 [bidQty] => 32.06000000 [askPrice] => 56.00000000 [askQty] => 32.06000000 [openPrice] => 59.70000000 [highPrice] => 61.30000000 [lowPrice] => 46.30000000 [volume] => 47584.81000000 [quoteVolume] => 2747141.88100000 [openTime] => 1780490710133 [closeTime] => 1780577110133 [firstId] => 4492382 [lastId] => 4493136 [count] => 755 ) [2859] => Array ( [symbol] => 1000CATUSDT [priceChange] => -0.00014000 [priceChangePercent] => -7.910 [weightedAvgPrice] => 0.00165819 [prevClosePrice] => 0.00177000 [lastPrice] => 0.00163000 [lastQty] => 124215.30000000 [bidPrice] => 0.00163000 [bidQty] => 357033.00000000 [askPrice] => 0.00164000 [askQty] => 9073780.40000000 [openPrice] => 0.00177000 [highPrice] => 0.00177000 [lowPrice] => 0.00156000 [volume] => 206339669.30000000 [quoteVolume] => 342150.15727700 [openTime] => 1780490740596 [closeTime] => 1780577140596 [firstId] => 14509322 [lastId] => 14513655 [count] => 4334 ) [2860] => Array ( [symbol] => 1000CATBNB [priceChange] => -0.00000393 [priceChangePercent] => -31.116 [weightedAvgPrice] => 0.00001031 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000870 [lastQty] => 1794.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001263 [highPrice] => 0.00001266 [lowPrice] => 0.00000281 [volume] => 25422177.40000000 [quoteVolume] => 262.21058163 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 72368 [lastId] => 76367 [count] => 4000 ) [2861] => Array ( [symbol] => 1000CATFDUSD [priceChange] => -0.00091000 [priceChangePercent] => -10.532 [weightedAvgPrice] => 0.00791949 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00773000 [lastQty] => 2966.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00864000 [highPrice] => 0.00911000 [lowPrice] => 0.00661000 [volume] => 10689462.10000000 [quoteVolume] => 84655.14015900 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 151655 [lastId] => 155654 [count] => 4000 ) [2862] => Array ( [symbol] => 1000CATTRY [priceChange] => -0.00700000 [priceChangePercent] => -8.537 [weightedAvgPrice] => 0.07631891 [prevClosePrice] => 0.08000000 [lastPrice] => 0.07500000 [lastQty] => 1163594.20000000 [bidPrice] => 0.07400000 [bidQty] => 5993487.10000000 [askPrice] => 0.07500000 [askQty] => 380809.40000000 [openPrice] => 0.08200000 [highPrice] => 0.08200000 [lowPrice] => 0.07200000 [volume] => 54197772.80000000 [quoteVolume] => 4136314.72400000 [openTime] => 1780490711619 [closeTime] => 1780577111619 [firstId] => 2081620 [lastId] => 2082350 [count] => 731 ) [2863] => Array ( [symbol] => PENGUUSDT [priceChange] => -0.00030800 [priceChangePercent] => -4.281 [weightedAvgPrice] => 0.00692138 [prevClosePrice] => 0.00719400 [lastPrice] => 0.00688700 [lastQty] => 736.00000000 [bidPrice] => 0.00688600 [bidQty] => 56624.00000000 [askPrice] => 0.00688800 [askQty] => 11826.00000000 [openPrice] => 0.00719500 [highPrice] => 0.00729200 [lowPrice] => 0.00642200 [volume] => 2428977842.00000000 [quoteVolume] => 16811878.53108300 [openTime] => 1780490741855 [closeTime] => 1780577141855 [firstId] => 200082007 [lastId] => 200315781 [count] => 233775 ) [2864] => Array ( [symbol] => PENGUBNB [priceChange] => -0.00000345 [priceChangePercent] => -32.033 [weightedAvgPrice] => 0.00000982 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000732 [lastQty] => 9759.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001077 [highPrice] => 0.00001205 [lowPrice] => 0.00000691 [volume] => 36232489.00000000 [quoteVolume] => 355.96540893 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 85357 [lastId] => 89356 [count] => 4000 ) [2865] => Array ( [symbol] => PENGUFDUSD [priceChange] => 0.00006100 [priceChangePercent] => 0.622 [weightedAvgPrice] => 0.01002452 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00987200 [lastQty] => 29328.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00981100 [highPrice] => 0.01033000 [lowPrice] => 0.00952500 [volume] => 10732136.00000000 [quoteVolume] => 107584.49951200 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 2583766 [lastId] => 2587765 [count] => 4000 ) [2866] => Array ( [symbol] => PENGUTRY [priceChange] => -0.01410000 [priceChangePercent] => -4.268 [weightedAvgPrice] => 0.31982556 [prevClosePrice] => 0.33030000 [lastPrice] => 0.31630000 [lastQty] => 1472.00000000 [bidPrice] => 0.31640000 [bidQty] => 5990.00000000 [askPrice] => 0.31650000 [askQty] => 18155.00000000 [openPrice] => 0.33040000 [highPrice] => 0.33440000 [lowPrice] => 0.29480000 [volume] => 207104573.00000000 [quoteVolume] => 66237335.09960000 [openTime] => 1780490740648 [closeTime] => 1780577140648 [firstId] => 18868470 [lastId] => 18877474 [count] => 9005 ) [2867] => Array ( [symbol] => USUALBTC [priceChange] => -0.00000027 [priceChangePercent] => -46.552 [weightedAvgPrice] => 0.00000031 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000031 [lastQty] => 1013.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000058 [highPrice] => 0.00000059 [lowPrice] => 0.00000008 [volume] => 12944141.30000000 [quoteVolume] => 3.95113434 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 392195 [lastId] => 396194 [count] => 4000 ) [2868] => Array ( [symbol] => USUALFDUSD [priceChange] => -0.01570000 [priceChangePercent] => -24.842 [weightedAvgPrice] => 0.05960377 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04750000 [lastQty] => 310.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06320000 [highPrice] => 0.07310000 [lowPrice] => 0.04600000 [volume] => 5738425.40000000 [quoteVolume] => 342031.81377000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 843107 [lastId] => 847106 [count] => 4000 ) [2869] => Array ( [symbol] => USUALTRY [priceChange] => -0.04900000 [priceChangePercent] => -8.719 [weightedAvgPrice] => 0.52765263 [prevClosePrice] => 0.56000000 [lastPrice] => 0.51300000 [lastQty] => 69726.00000000 [bidPrice] => 0.51200000 [bidQty] => 57766.70000000 [askPrice] => 0.51300000 [askQty] => 3459.30000000 [openPrice] => 0.56200000 [highPrice] => 0.56700000 [lowPrice] => 0.49100000 [volume] => 17023881.20000000 [quoteVolume] => 8982695.66290000 [openTime] => 1780490734287 [closeTime] => 1780577134287 [firstId] => 6288793 [lastId] => 6290812 [count] => 2020 ) [2870] => Array ( [symbol] => 1000CATUSDC [priceChange] => -0.00012000 [priceChangePercent] => -6.857 [weightedAvgPrice] => 0.00165369 [prevClosePrice] => 0.00176000 [lastPrice] => 0.00163000 [lastQty] => 6594.70000000 [bidPrice] => 0.00163000 [bidQty] => 184049.00000000 [askPrice] => 0.00164000 [askQty] => 431969.10000000 [openPrice] => 0.00175000 [highPrice] => 0.00177000 [lowPrice] => 0.00156000 [volume] => 10726666.70000000 [quoteVolume] => 17738.58599500 [openTime] => 1780490740005 [closeTime] => 1780577140005 [firstId] => 953536 [lastId] => 953853 [count] => 318 ) [2871] => Array ( [symbol] => PENGUUSDC [priceChange] => -0.00030900 [priceChangePercent] => -4.295 [weightedAvgPrice] => 0.00691574 [prevClosePrice] => 0.00718800 [lastPrice] => 0.00688500 [lastQty] => 8195.00000000 [bidPrice] => 0.00688100 [bidQty] => 11981.00000000 [askPrice] => 0.00688500 [askQty] => 11981.00000000 [openPrice] => 0.00719400 [highPrice] => 0.00728900 [lowPrice] => 0.00640800 [volume] => 433514684.00000000 [quoteVolume] => 2998074.90723300 [openTime] => 1780490741855 [closeTime] => 1780577141855 [firstId] => 25632559 [lastId] => 25666512 [count] => 33954 ) [2872] => Array ( [symbol] => BIOUSDT [priceChange] => -0.00380000 [priceChangePercent] => -11.446 [weightedAvgPrice] => 0.03197767 [prevClosePrice] => 0.03310000 [lastPrice] => 0.02940000 [lastQty] => 10903.10000000 [bidPrice] => 0.02945000 [bidQty] => 8100.00000000 [askPrice] => 0.02948000 [askQty] => 8100.00000000 [openPrice] => 0.03320000 [highPrice] => 0.03520000 [lowPrice] => 0.02808000 [volume] => 303254756.00000000 [quoteVolume] => 9697380.23403500 [openTime] => 1780490740787 [closeTime] => 1780577140787 [firstId] => 37221461 [lastId] => 37264577 [count] => 43117 ) [2873] => Array ( [symbol] => BIOBNB [priceChange] => -0.00005001 [priceChangePercent] => -49.816 [weightedAvgPrice] => 0.00007587 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00005038 [lastQty] => 915.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00010039 [highPrice] => 0.00014000 [lowPrice] => 0.00004859 [volume] => 14805797.40000000 [quoteVolume] => 1123.36012881 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 93448 [lastId] => 97447 [count] => 4000 ) [2874] => Array ( [symbol] => BIOFDUSD [priceChange] => -0.08940000 [priceChangePercent] => -68.037 [weightedAvgPrice] => 0.08884842 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04200000 [lastQty] => 266.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.13140000 [highPrice] => 0.17980000 [lowPrice] => 0.03520000 [volume] => 6850781.90000000 [quoteVolume] => 608681.15216000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 395360 [lastId] => 399359 [count] => 4000 ) [2875] => Array ( [symbol] => BIOTRY [priceChange] => -0.17000000 [priceChangePercent] => -11.177 [weightedAvgPrice] => 1.46889203 [prevClosePrice] => 1.52000000 [lastPrice] => 1.35100000 [lastQty] => 1940.60000000 [bidPrice] => 1.35300000 [bidQty] => 8854.70000000 [askPrice] => 1.35500000 [askQty] => 1940.60000000 [openPrice] => 1.52100000 [highPrice] => 1.61100000 [lowPrice] => 1.29000000 [volume] => 104472010.60000000 [quoteVolume] => 153458103.70480000 [openTime] => 1780490740858 [closeTime] => 1780577140858 [firstId] => 13969791 [lastId] => 13986122 [count] => 16332 ) [2876] => Array ( [symbol] => BIOUSDC [priceChange] => -0.00373000 [priceChangePercent] => -11.269 [weightedAvgPrice] => 0.03201798 [prevClosePrice] => 0.03320000 [lastPrice] => 0.02937000 [lastQty] => 2383.00000000 [bidPrice] => 0.02942000 [bidQty] => 2531.20000000 [askPrice] => 0.02947000 [askQty] => 2531.20000000 [openPrice] => 0.03310000 [highPrice] => 0.03500000 [lowPrice] => 0.02805000 [volume] => 39844301.00000000 [quoteVolume] => 1275733.94789600 [openTime] => 1780490737711 [closeTime] => 1780577137711 [firstId] => 3331066 [lastId] => 3338828 [count] => 7763 ) [2877] => Array ( [symbol] => HIVETRY [priceChange] => -0.13000000 [priceChangePercent] => -4.762 [weightedAvgPrice] => 2.67875765 [prevClosePrice] => 2.72000000 [lastPrice] => 2.60000000 [lastQty] => 46101.90000000 [bidPrice] => 2.60000000 [bidQty] => 92935.30000000 [askPrice] => 2.62000000 [askQty] => 19871.30000000 [openPrice] => 2.73000000 [highPrice] => 2.98000000 [lowPrice] => 2.53000000 [volume] => 1578920.80000000 [quoteVolume] => 4229546.17100000 [openTime] => 1780490704383 [closeTime] => 1780577104383 [firstId] => 694218 [lastId] => 694719 [count] => 502 ) [2878] => Array ( [symbol] => MOVEUSDC [priceChange] => -0.00150000 [priceChangePercent] => -10.563 [weightedAvgPrice] => 0.01323219 [prevClosePrice] => 0.01410000 [lastPrice] => 0.01270000 [lastQty] => 21163.10000000 [bidPrice] => 0.01270000 [bidQty] => 83631.50000000 [askPrice] => 0.01280000 [askQty] => 86108.20000000 [openPrice] => 0.01420000 [highPrice] => 0.01420000 [lowPrice] => 0.01230000 [volume] => 6023502.90000000 [quoteVolume] => 79704.14162000 [openTime] => 1780490735250 [closeTime] => 1780577135250 [firstId] => 2204480 [lastId] => 2205278 [count] => 799 ) [2879] => Array ( [symbol] => PHATRY [priceChange] => -0.15000000 [priceChangePercent] => -8.571 [weightedAvgPrice] => 1.72929597 [prevClosePrice] => 1.75000000 [lastPrice] => 1.60000000 [lastQty] => 24.00000000 [bidPrice] => 1.58000000 [bidQty] => 251987.00000000 [askPrice] => 1.59000000 [askQty] => 343456.00000000 [openPrice] => 1.75000000 [highPrice] => 1.86000000 [lowPrice] => 1.52000000 [volume] => 17297525.00000000 [quoteVolume] => 29912540.35000000 [openTime] => 1780490711247 [closeTime] => 1780577111247 [firstId] => 1233981 [lastId] => 1236257 [count] => 2277 ) [2880] => Array ( [symbol] => SUSHITRY [priceChange] => -0.98000000 [priceChangePercent] => -9.589 [weightedAvgPrice] => 10.37835815 [prevClosePrice] => 10.14000000 [lastPrice] => 9.24000000 [lastQty] => 371.20000000 [bidPrice] => 9.22000000 [bidQty] => 14625.50000000 [askPrice] => 9.24000000 [askQty] => 13819.90000000 [openPrice] => 10.22000000 [highPrice] => 11.24000000 [lowPrice] => 8.97000000 [volume] => 7375480.80000000 [quoteVolume] => 76545381.29600000 [openTime] => 1780490741811 [closeTime] => 1780577141811 [firstId] => 295242 [lastId] => 308776 [count] => 13535 ) [2881] => Array ( [symbol] => DUSDT [priceChange] => -0.00101000 [priceChangePercent] => -9.844 [weightedAvgPrice] => 0.00940096 [prevClosePrice] => 0.01026000 [lastPrice] => 0.00925000 [lastQty] => 58664.00000000 [bidPrice] => 0.00925000 [bidQty] => 11025.00000000 [askPrice] => 0.00926000 [askQty] => 11025.00000000 [openPrice] => 0.01026000 [highPrice] => 0.01042000 [lowPrice] => 0.00855000 [volume] => 136721974.00000000 [quoteVolume] => 1285317.53122000 [openTime] => 1780490741452 [closeTime] => 1780577141452 [firstId] => 18518022 [lastId] => 18544146 [count] => 26125 ) [2882] => Array ( [symbol] => DTRY [priceChange] => -0.04700000 [priceChangePercent] => -9.979 [weightedAvgPrice] => 0.43476254 [prevClosePrice] => 0.47100000 [lastPrice] => 0.42400000 [lastQty] => 8202.40000000 [bidPrice] => 0.42500000 [bidQty] => 4134.30000000 [askPrice] => 0.42600000 [askQty] => 323825.90000000 [openPrice] => 0.47100000 [highPrice] => 0.47900000 [lowPrice] => 0.39300000 [volume] => 140008155.60000000 [quoteVolume] => 60870300.73070000 [openTime] => 1780490741091 [closeTime] => 1780577141091 [firstId] => 4875769 [lastId] => 4882437 [count] => 6669 ) [2883] => Array ( [symbol] => APTJPY [priceChange] => -14.30000000 [priceChangePercent] => -10.554 [weightedAvgPrice] => 122.72943445 [prevClosePrice] => 136.90000000 [lastPrice] => 121.20000000 [lastQty] => 6171.37000000 [bidPrice] => 121.90000000 [bidQty] => 1694.47000000 [askPrice] => 122.40000000 [askQty] => 4974.79000000 [openPrice] => 135.50000000 [highPrice] => 136.50000000 [lowPrice] => 117.10000000 [volume] => 68544.20000000 [quoteVolume] => 8412390.90100000 [openTime] => 1780490741877 [closeTime] => 1780577141877 [firstId] => 185341 [lastId] => 185531 [count] => 191 ) [2884] => Array ( [symbol] => SUIJPY [priceChange] => -6.31000000 [priceChangePercent] => -4.769 [weightedAvgPrice] => 128.43081302 [prevClosePrice] => 132.45000000 [lastPrice] => 126.00000000 [lastQty] => 0.88000000 [bidPrice] => 126.02000000 [bidQty] => 453.98000000 [askPrice] => 126.03000000 [askQty] => 0.88000000 [openPrice] => 132.31000000 [highPrice] => 134.75000000 [lowPrice] => 119.52000000 [volume] => 1580007.71000000 [quoteVolume] => 202921674.76760000 [openTime] => 1780490740910 [closeTime] => 1780577140910 [firstId] => 11686802 [lastId] => 11702692 [count] => 15891 ) [2885] => Array ( [symbol] => XLMJPY [priceChange] => -3.49000000 [priceChangePercent] => -9.455 [weightedAvgPrice] => 34.08849060 [prevClosePrice] => 37.06000000 [lastPrice] => 33.42000000 [lastQty] => 44.80000000 [bidPrice] => 33.38000000 [bidQty] => 185.80000000 [askPrice] => 33.44000000 [askQty] => 3616.90000000 [openPrice] => 36.91000000 [highPrice] => 37.05000000 [lowPrice] => 30.07000000 [volume] => 866928.30000000 [quoteVolume] => 29552277.20600000 [openTime] => 1780490738683 [closeTime] => 1780577138683 [firstId] => 633504 [lastId] => 634279 [count] => 776 ) [2886] => Array ( [symbol] => PEPEJPY [priceChange] => -0.00003400 [priceChangePercent] => -6.628 [weightedAvgPrice] => 0.00048253 [prevClosePrice] => 0.00051400 [lastPrice] => 0.00047900 [lastQty] => 33444816.00 [bidPrice] => 0.00047900 [bidQty] => 799327998.00 [askPrice] => 0.00048100 [askQty] => 47254802.00 [openPrice] => 0.00051300 [highPrice] => 0.00051500 [lowPrice] => 0.00045800 [volume] => 42470528403.00 [quoteVolume] => 20493408.49088800 [openTime] => 1780490734169 [closeTime] => 1780577134169 [firstId] => 4762349 [lastId] => 4762857 [count] => 509 ) [2887] => Array ( [symbol] => PHAUSDC [priceChange] => -0.00330000 [priceChangePercent] => -8.684 [weightedAvgPrice] => 0.03682119 [prevClosePrice] => 0.03820000 [lastPrice] => 0.03470000 [lastQty] => 323.00000000 [bidPrice] => 0.03440000 [bidQty] => 77046.00000000 [askPrice] => 0.03450000 [askQty] => 71241.00000000 [openPrice] => 0.03800000 [highPrice] => 0.04020000 [lowPrice] => 0.03310000 [volume] => 4009751.00000000 [quoteVolume] => 147643.79950000 [openTime] => 1780490715466 [closeTime] => 1780577115466 [firstId] => 747278 [lastId] => 748226 [count] => 949 ) [2888] => Array ( [symbol] => USDCPLN [priceChange] => -0.00800000 [priceChangePercent] => -0.218 [weightedAvgPrice] => 3.66735387 [prevClosePrice] => 3.66400000 [lastPrice] => 3.65700000 [lastQty] => 1111.00000000 [bidPrice] => 3.65600000 [bidQty] => 27043.00000000 [askPrice] => 3.65700000 [askQty] => 11064.00000000 [openPrice] => 3.66500000 [highPrice] => 3.67800000 [lowPrice] => 3.65400000 [volume] => 2937724.00000000 [quoteVolume] => 10773673.49200000 [openTime] => 1780490740588 [closeTime] => 1780577140588 [firstId] => 5742983 [lastId] => 5760272 [count] => 17290 ) [2889] => Array ( [symbol] => STEEMUSDC [priceChange] => -0.00186000 [priceChangePercent] => -3.762 [weightedAvgPrice] => 0.04823693 [prevClosePrice] => 0.04906000 [lastPrice] => 0.04758000 [lastQty] => 809.60000000 [bidPrice] => 0.04750000 [bidQty] => 3999.60000000 [askPrice] => 0.04757000 [askQty] => 2102.80000000 [openPrice] => 0.04944000 [highPrice] => 0.04982000 [lowPrice] => 0.04603000 [volume] => 247307.00000000 [quoteVolume] => 11929.33158900 [openTime] => 1780490732895 [closeTime] => 1780577132895 [firstId] => 331037 [lastId] => 331293 [count] => 257 ) [2890] => Array ( [symbol] => USUALUSDC [priceChange] => -0.00109000 [priceChangePercent] => -8.905 [weightedAvgPrice] => 0.01140577 [prevClosePrice] => 0.01223000 [lastPrice] => 0.01115000 [lastQty] => 500.00000000 [bidPrice] => 0.01114000 [bidQty] => 1818.70000000 [askPrice] => 0.01115000 [askQty] => 500.00000000 [openPrice] => 0.01224000 [highPrice] => 0.01231000 [lowPrice] => 0.01069000 [volume] => 11384406.40000000 [quoteVolume] => 129847.88551700 [openTime] => 1780490741826 [closeTime] => 1780577141826 [firstId] => 1843939 [lastId] => 1845800 [count] => 1862 ) [2891] => Array ( [symbol] => AIXBTUSDT [priceChange] => -0.00339000 [priceChangePercent] => -12.372 [weightedAvgPrice] => 0.02521358 [prevClosePrice] => 0.02730000 [lastPrice] => 0.02401000 [lastQty] => 211.30000000 [bidPrice] => 0.02399000 [bidQty] => 46665.20000000 [askPrice] => 0.02402000 [askQty] => 211.10000000 [openPrice] => 0.02740000 [highPrice] => 0.02810000 [lowPrice] => 0.02300000 [volume] => 82041684.60000000 [quoteVolume] => 2068564.73584100 [openTime] => 1780490740625 [closeTime] => 1780577140625 [firstId] => 42053426 [lastId] => 42080741 [count] => 27316 ) [2892] => Array ( [symbol] => AIXBTUSDC [priceChange] => -0.00360000 [priceChangePercent] => -13.139 [weightedAvgPrice] => 0.02548926 [prevClosePrice] => 0.02740000 [lastPrice] => 0.02380000 [lastQty] => 330.10000000 [bidPrice] => 0.02397000 [bidQty] => 46193.70000000 [askPrice] => 0.02402000 [askQty] => 46193.70000000 [openPrice] => 0.02740000 [highPrice] => 0.02800000 [lowPrice] => 0.02310000 [volume] => 4761838.40000000 [quoteVolume] => 121375.75813600 [openTime] => 1780490740615 [closeTime] => 1780577140615 [firstId] => 1892133 [lastId] => 1892707 [count] => 575 ) [2893] => Array ( [symbol] => CGPTUSDT [priceChange] => -0.00184000 [priceChangePercent] => -7.597 [weightedAvgPrice] => 0.02289537 [prevClosePrice] => 0.02422000 [lastPrice] => 0.02238000 [lastQty] => 293.30000000 [bidPrice] => 0.02239000 [bidQty] => 1001.70000000 [askPrice] => 0.02241000 [askQty] => 383.00000000 [openPrice] => 0.02422000 [highPrice] => 0.02452000 [lowPrice] => 0.02091000 [volume] => 26329444.80000000 [quoteVolume] => 602822.47795100 [openTime] => 1780490741348 [closeTime] => 1780577141348 [firstId] => 13974308 [lastId] => 13993592 [count] => 19285 ) [2894] => Array ( [symbol] => CGPTUSDC [priceChange] => -0.00183000 [priceChangePercent] => -7.553 [weightedAvgPrice] => 0.02281812 [prevClosePrice] => 0.02418000 [lastPrice] => 0.02240000 [lastQty] => 22321.40000000 [bidPrice] => 0.02237000 [bidQty] => 1715.00000000 [askPrice] => 0.02240000 [askQty] => 1715.00000000 [openPrice] => 0.02423000 [highPrice] => 0.02446000 [lowPrice] => 0.02097000 [volume] => 4905776.90000000 [quoteVolume] => 111940.58947300 [openTime] => 1780490741325 [closeTime] => 1780577141325 [firstId] => 850575 [lastId] => 852125 [count] => 1551 ) [2895] => Array ( [symbol] => COOKIEUSDT [priceChange] => -0.00140000 [priceChangePercent] => -11.382 [weightedAvgPrice] => 0.01116378 [prevClosePrice] => 0.01230000 [lastPrice] => 0.01090000 [lastQty] => 1153.90000000 [bidPrice] => 0.01080000 [bidQty] => 1625550.70000000 [askPrice] => 0.01090000 [askQty] => 927074.70000000 [openPrice] => 0.01230000 [highPrice] => 0.01230000 [lowPrice] => 0.01020000 [volume] => 68978950.40000000 [quoteVolume] => 770066.01087000 [openTime] => 1780490741359 [closeTime] => 1780577141359 [firstId] => 19032482 [lastId] => 19038078 [count] => 5597 ) [2896] => Array ( [symbol] => COOKIEUSDC [priceChange] => -0.00140000 [priceChangePercent] => -11.382 [weightedAvgPrice] => 0.01124115 [prevClosePrice] => 0.01220000 [lastPrice] => 0.01090000 [lastQty] => 2870.30000000 [bidPrice] => 0.01080000 [bidQty] => 43483.20000000 [askPrice] => 0.01090000 [askQty] => 342921.10000000 [openPrice] => 0.01230000 [highPrice] => 0.01230000 [lowPrice] => 0.01030000 [volume] => 8998558.80000000 [quoteVolume] => 101154.16436000 [openTime] => 1780490731655 [closeTime] => 1780577131655 [firstId] => 2328464 [lastId] => 2329070 [count] => 607 ) [2897] => Array ( [symbol] => SBTC [priceChange] => -0.00000004 [priceChangePercent] => -6.897 [weightedAvgPrice] => 0.00000055 [prevClosePrice] => 0.00000057 [lastPrice] => 0.00000054 [lastQty] => 9224.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000058 [highPrice] => 0.00000058 [lowPrice] => 0.00000054 [volume] => 386733.90000000 [quoteVolume] => 0.21406491 [openTime] => 1779937213541 [closeTime] => 1780023613541 [firstId] => 705320 [lastId] => 705419 [count] => 100 ) [2898] => Array ( [symbol] => SBNB [priceChange] => -0.00000514 [priceChangePercent] => -8.548 [weightedAvgPrice] => 0.00005552 [prevClosePrice] => 0.00006021 [lastPrice] => 0.00005499 [lastQty] => 4157.90000000 [bidPrice] => 0.00005539 [bidQty] => 4691.50000000 [askPrice] => 0.00005549 [askQty] => 5228.90000000 [openPrice] => 0.00006013 [highPrice] => 0.00006030 [lowPrice] => 0.00005362 [volume] => 308176.30000000 [quoteVolume] => 17.10843273 [openTime] => 1780490741846 [closeTime] => 1780577141846 [firstId] => 137753 [lastId] => 137895 [count] => 143 ) [2899] => Array ( [symbol] => SETH [priceChange] => -0.00000589 [priceChangePercent] => -20.310 [weightedAvgPrice] => 0.00002316 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002311 [lastQty] => 3443.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002900 [highPrice] => 0.00002950 [lowPrice] => 0.00002065 [volume] => 3668791.30000000 [quoteVolume] => 84.96831366 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 183797 [lastId] => 187796 [count] => 4000 ) [2900] => Array ( [symbol] => SEUR [priceChange] => -0.00467000 [priceChangePercent] => -14.195 [weightedAvgPrice] => 0.02983424 [prevClosePrice] => 0.03296000 [lastPrice] => 0.02823000 [lastQty] => 194.00000000 [bidPrice] => 0.02866000 [bidQty] => 3245.00000000 [askPrice] => 0.02882000 [askQty] => 185.80000000 [openPrice] => 0.03290000 [highPrice] => 0.03314000 [lowPrice] => 0.02721000 [volume] => 524793.90000000 [quoteVolume] => 15656.82790100 [openTime] => 1780490741869 [closeTime] => 1780577141869 [firstId] => 166370 [lastId] => 166595 [count] => 226 ) [2901] => Array ( [symbol] => SFDUSD [priceChange] => -0.00423000 [priceChangePercent] => -8.818 [weightedAvgPrice] => 0.04461424 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04374000 [lastQty] => 928.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04797000 [highPrice] => 0.05007000 [lowPrice] => 0.03807000 [volume] => 3760574.90000000 [quoteVolume] => 167775.19816200 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 1075458 [lastId] => 1079457 [count] => 4000 ) [2902] => Array ( [symbol] => STRY [priceChange] => -0.22300000 [priceChangePercent] => -12.707 [weightedAvgPrice] => 1.60587838 [prevClosePrice] => 1.75000000 [lastPrice] => 1.53200000 [lastQty] => 7996.00000000 [bidPrice] => 1.53500000 [bidQty] => 1096.80000000 [askPrice] => 1.54100000 [askQty] => 1096.80000000 [openPrice] => 1.75500000 [highPrice] => 1.76700000 [lowPrice] => 1.45000000 [volume] => 6705319.20000000 [quoteVolume] => 10767927.16130000 [openTime] => 1780490736837 [closeTime] => 1780577136837 [firstId] => 2185593 [lastId] => 2187692 [count] => 2100 ) [2903] => Array ( [symbol] => SUSDC [priceChange] => -0.00477000 [priceChangePercent] => -12.510 [weightedAvgPrice] => 0.03680212 [prevClosePrice] => 0.03815000 [lastPrice] => 0.03336000 [lastQty] => 8987.40000000 [bidPrice] => 0.03340000 [bidQty] => 2193.70000000 [askPrice] => 0.03344000 [askQty] => 2193.70000000 [openPrice] => 0.03813000 [highPrice] => 0.03852000 [lowPrice] => 0.03150000 [volume] => 60719303.00000000 [quoteVolume] => 2234599.18744900 [openTime] => 1780490739868 [closeTime] => 1780577139868 [firstId] => 9280046 [lastId] => 9288713 [count] => 8668 ) [2904] => Array ( [symbol] => SUSDT [priceChange] => -0.00473000 [priceChangePercent] => -12.398 [weightedAvgPrice] => 0.03488945 [prevClosePrice] => 0.03815000 [lastPrice] => 0.03342000 [lastQty] => 723.80000000 [bidPrice] => 0.03342000 [bidQty] => 11504.20000000 [askPrice] => 0.03344000 [askQty] => 1351.50000000 [openPrice] => 0.03815000 [highPrice] => 0.03856000 [lowPrice] => 0.03150000 [volume] => 108232619.50000000 [quoteVolume] => 3776176.05875600 [openTime] => 1780490741874 [closeTime] => 1780577141874 [firstId] => 57347738 [lastId] => 57436459 [count] => 88722 ) [2905] => Array ( [symbol] => IOTXJPY [priceChange] => -0.05000000 [priceChangePercent] => -7.728 [weightedAvgPrice] => 0.60043219 [prevClosePrice] => 0.64600000 [lastPrice] => 0.59700000 [lastQty] => 9599.00000000 [bidPrice] => 0.60100000 [bidQty] => 8875.00000000 [askPrice] => 0.60400000 [askQty] => 35444.00000000 [openPrice] => 0.64700000 [highPrice] => 0.65500000 [lowPrice] => 0.58500000 [volume] => 7027572.00000000 [quoteVolume] => 4219580.41200000 [openTime] => 1780490738899 [closeTime] => 1780577138899 [firstId] => 122579 [lastId] => 122962 [count] => 384 ) [2906] => Array ( [symbol] => SEIJPY [priceChange] => -1.59000000 [priceChangePercent] => -15.543 [weightedAvgPrice] => 9.06415851 [prevClosePrice] => 10.21000000 [lastPrice] => 8.64000000 [lastQty] => 1464.00000000 [bidPrice] => 8.63000000 [bidQty] => 15882.00000000 [askPrice] => 8.66000000 [askQty] => 1464.00000000 [openPrice] => 10.23000000 [highPrice] => 10.36000000 [lowPrice] => 8.40000000 [volume] => 574006.00000000 [quoteVolume] => 5202881.37000000 [openTime] => 1780490740830 [closeTime] => 1780577140830 [firstId] => 304369 [lastId] => 304728 [count] => 360 ) [2907] => Array ( [symbol] => SOLVUSDT [priceChange] => -0.00027000 [priceChangePercent] => -6.977 [weightedAvgPrice] => 0.00378383 [prevClosePrice] => 0.00386000 [lastPrice] => 0.00360000 [lastQty] => 316347.00000000 [bidPrice] => 0.00360000 [bidQty] => 582720.00000000 [askPrice] => 0.00361000 [askQty] => 135588.00000000 [openPrice] => 0.00387000 [highPrice] => 0.00404000 [lowPrice] => 0.00347000 [volume] => 325872751.00000000 [quoteVolume] => 1233048.16135000 [openTime] => 1780490740667 [closeTime] => 1780577140667 [firstId] => 27368908 [lastId] => 27387962 [count] => 19055 ) [2908] => Array ( [symbol] => SOLVBNB [priceChange] => -0.00000059 [priceChangePercent] => -7.393 [weightedAvgPrice] => 0.00000762 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000739 [lastQty] => 6584.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000798 [highPrice] => 0.00000814 [lowPrice] => 0.00000717 [volume] => 38373619.00000000 [quoteVolume] => 292.36415863 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 1064727 [lastId] => 1077363 [count] => 12637 ) [2909] => Array ( [symbol] => SOLVFDUSD [priceChange] => 0.00016000 [priceChangePercent] => 4.255 [weightedAvgPrice] => 0.00376672 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00392000 [lastQty] => 114327.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00376000 [highPrice] => 0.00626000 [lowPrice] => 0.00300000 [volume] => 69239694.00000000 [quoteVolume] => 260806.38042000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 1177252 [lastId] => 1181251 [count] => 4000 ) [2910] => Array ( [symbol] => SOLVTRY [priceChange] => -0.01200000 [priceChangePercent] => -6.780 [weightedAvgPrice] => 0.17741674 [prevClosePrice] => 0.17700000 [lastPrice] => 0.16500000 [lastQty] => 731308.00000000 [bidPrice] => 0.16500000 [bidQty] => 2116145.00000000 [askPrice] => 0.16600000 [askQty] => 1520422.00000000 [openPrice] => 0.17700000 [highPrice] => 0.18700000 [lowPrice] => 0.16000000 [volume] => 161109751.00000000 [quoteVolume] => 28583566.76900000 [openTime] => 1780490727553 [closeTime] => 1780577127553 [firstId] => 5349008 [lastId] => 5351034 [count] => 2027 ) [2911] => Array ( [symbol] => TRUMPUSDT [priceChange] => -0.15700000 [priceChangePercent] => -7.870 [weightedAvgPrice] => 1.88103356 [prevClosePrice] => 1.99500000 [lastPrice] => 1.83800000 [lastQty] => 820.20700000 [bidPrice] => 1.83700000 [bidQty] => 7073.17600000 [askPrice] => 1.83800000 [askQty] => 930.89600000 [openPrice] => 1.99500000 [highPrice] => 2.01700000 [lowPrice] => 1.75700000 [volume] => 8712230.04800000 [quoteVolume] => 16387997.07496100 [openTime] => 1780490741929 [closeTime] => 1780577141929 [firstId] => 208381075 [lastId] => 208568037 [count] => 186963 ) [2912] => Array ( [symbol] => TRUMPUSDC [priceChange] => -0.15800000 [priceChangePercent] => -7.916 [weightedAvgPrice] => 1.86964208 [prevClosePrice] => 1.99400000 [lastPrice] => 1.83800000 [lastQty] => 2.23400000 [bidPrice] => 1.83600000 [bidQty] => 234.01300000 [askPrice] => 1.83700000 [askQty] => 64.12500000 [openPrice] => 1.99600000 [highPrice] => 2.01400000 [lowPrice] => 1.75500000 [volume] => 971000.99600000 [quoteVolume] => 1815424.32412600 [openTime] => 1780490741931 [closeTime] => 1780577141931 [firstId] => 22145881 [lastId] => 22159694 [count] => 13814 ) [2913] => Array ( [symbol] => AIXBTTRY [priceChange] => -0.17000000 [priceChangePercent] => -13.386 [weightedAvgPrice] => 1.15781466 [prevClosePrice] => 1.25000000 [lastPrice] => 1.10000000 [lastQty] => 125943.50000000 [bidPrice] => 1.10100000 [bidQty] => 504102.90000000 [askPrice] => 1.10500000 [askQty] => 155057.60000000 [openPrice] => 1.27000000 [highPrice] => 1.29000000 [lowPrice] => 1.06000000 [volume] => 21607854.20000000 [quoteVolume] => 25017890.40660000 [openTime] => 1780490734346 [closeTime] => 1780577134346 [firstId] => 2383674 [lastId] => 2385552 [count] => 1879 ) [2914] => Array ( [symbol] => TRUMPTRY [priceChange] => -7.20000000 [priceChangePercent] => -7.852 [weightedAvgPrice] => 86.33027429 [prevClosePrice] => 91.70000000 [lastPrice] => 84.50000000 [lastQty] => 25.94000000 [bidPrice] => 84.40000000 [bidQty] => 1303.14100000 [askPrice] => 84.50000000 [askQty] => 1537.84500000 [openPrice] => 91.70000000 [highPrice] => 92.60000000 [lowPrice] => 80.80000000 [volume] => 730876.74900000 [quoteVolume] => 63096790.21610000 [openTime] => 1780490741929 [closeTime] => 1780577141929 [firstId] => 10187828 [lastId] => 10198783 [count] => 10956 ) [2915] => Array ( [symbol] => ANIMEUSDT [priceChange] => -0.00034000 [priceChangePercent] => -9.091 [weightedAvgPrice] => 0.00349362 [prevClosePrice] => 0.00374000 [lastPrice] => 0.00340000 [lastQty] => 36258.90000000 [bidPrice] => 0.00339000 [bidQty] => 1192554.30000000 [askPrice] => 0.00340000 [askQty] => 21825.00000000 [openPrice] => 0.00374000 [highPrice] => 0.00377000 [lowPrice] => 0.00326000 [volume] => 75231451.50000000 [quoteVolume] => 262829.93350400 [openTime] => 1780490740944 [closeTime] => 1780577140944 [firstId] => 19115808 [lastId] => 19121690 [count] => 5883 ) [2916] => Array ( [symbol] => ANIMEUSDC [priceChange] => -0.00034000 [priceChangePercent] => -9.091 [weightedAvgPrice] => 0.00350732 [prevClosePrice] => 0.00373000 [lastPrice] => 0.00340000 [lastQty] => 1617.70000000 [bidPrice] => 0.00339000 [bidQty] => 80326.70000000 [askPrice] => 0.00340000 [askQty] => 77815.60000000 [openPrice] => 0.00374000 [highPrice] => 0.00376000 [lowPrice] => 0.00326000 [volume] => 6463289.30000000 [quoteVolume] => 22668.80231400 [openTime] => 1780490741834 [closeTime] => 1780577141834 [firstId] => 1508879 [lastId] => 1509564 [count] => 686 ) [2917] => Array ( [symbol] => ANIMEBNB [priceChange] => -0.00000810 [priceChangePercent] => -20.000 [weightedAvgPrice] => 0.00003605 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003240 [lastQty] => 361.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00004050 [highPrice] => 0.00004670 [lowPrice] => 0.00002354 [volume] => 13490760.50000000 [quoteVolume] => 486.32778003 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 23341 [lastId] => 27340 [count] => 4000 ) [2918] => Array ( [symbol] => ANIMEFDUSD [priceChange] => -0.00046000 [priceChangePercent] => -2.592 [weightedAvgPrice] => 0.01938169 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01729000 [lastQty] => 4408.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01775000 [highPrice] => 0.02580000 [lowPrice] => 0.01571000 [volume] => 21783439.30000000 [quoteVolume] => 422199.87883900 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 122971 [lastId] => 126970 [count] => 4000 ) [2919] => Array ( [symbol] => ANIMETRY [priceChange] => -0.01600000 [priceChangePercent] => -9.302 [weightedAvgPrice] => 0.16016125 [prevClosePrice] => 0.17100000 [lastPrice] => 0.15600000 [lastQty] => 44651.30000000 [bidPrice] => 0.15600000 [bidQty] => 695813.20000000 [askPrice] => 0.15700000 [askQty] => 742629.70000000 [openPrice] => 0.17200000 [highPrice] => 0.17300000 [lowPrice] => 0.15000000 [volume] => 9877907.10000000 [quoteVolume] => 1582057.97950000 [openTime] => 1780490737313 [closeTime] => 1780577137313 [firstId] => 2222884 [lastId] => 2223336 [count] => 453 ) [2920] => Array ( [symbol] => BERABTC [priceChange] => 0.00000019 [priceChangePercent] => 2.978 [weightedAvgPrice] => 0.00000672 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000657 [lastQty] => 229.65900000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000638 [highPrice] => 0.00000890 [lowPrice] => 0.00000608 [volume] => 649123.72800000 [quoteVolume] => 4.36346112 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 635513 [lastId] => 639512 [count] => 4000 ) [2921] => Array ( [symbol] => BERAUSDT [priceChange] => -0.02800000 [priceChangePercent] => -9.032 [weightedAvgPrice] => 0.29392353 [prevClosePrice] => 0.31000000 [lastPrice] => 0.28200000 [lastQty] => 45228.36300000 [bidPrice] => 0.28200000 [bidQty] => 45557.44000000 [askPrice] => 0.28300000 [askQty] => 35440.08600000 [openPrice] => 0.31000000 [highPrice] => 0.31300000 [lowPrice] => 0.27100000 [volume] => 13057878.40500000 [quoteVolume] => 3838017.72861300 [openTime] => 1780490734345 [closeTime] => 1780577134345 [firstId] => 38589502 [lastId] => 38607696 [count] => 18195 ) [2922] => Array ( [symbol] => BERAUSDC [priceChange] => -0.02700000 [priceChangePercent] => -8.738 [weightedAvgPrice] => 0.29711940 [prevClosePrice] => 0.30900000 [lastPrice] => 0.28200000 [lastQty] => 2155.07200000 [bidPrice] => 0.28200000 [bidQty] => 5565.34200000 [askPrice] => 0.28300000 [askQty] => 28702.42800000 [openPrice] => 0.30900000 [highPrice] => 0.31400000 [lowPrice] => 0.27000000 [volume] => 5362908.02000000 [quoteVolume] => 1593424.00569000 [openTime] => 1780490734396 [closeTime] => 1780577134396 [firstId] => 6245298 [lastId] => 6252539 [count] => 7242 ) [2923] => Array ( [symbol] => BERAFDUSD [priceChange] => -0.52200000 [priceChangePercent] => -57.049 [weightedAvgPrice] => 0.48627573 [prevClosePrice] => 0.00000000 [lastPrice] => 0.39300000 [lastQty] => 267.69500000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.91500000 [highPrice] => 0.91500000 [lowPrice] => 0.34900000 [volume] => 529577.67800000 [quoteVolume] => 257520.77417600 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 517161 [lastId] => 521160 [count] => 4000 ) [2924] => Array ( [symbol] => BERABNB [priceChange] => -0.00018200 [priceChangePercent] => -20.449 [weightedAvgPrice] => 0.00091088 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00070800 [lastQty] => 0.07600000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00089000 [highPrice] => 0.00115000 [lowPrice] => 0.00064500 [volume] => 392538.00100000 [quoteVolume] => 357.55411596 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 173123 [lastId] => 177122 [count] => 4000 ) [2925] => Array ( [symbol] => BERATRY [priceChange] => -1.24000000 [priceChangePercent] => -8.726 [weightedAvgPrice] => 13.48894525 [prevClosePrice] => 14.23000000 [lastPrice] => 12.97000000 [lastQty] => 607.97400000 [bidPrice] => 12.98000000 [bidQty] => 151.87500000 [askPrice] => 13.00000000 [askQty] => 151.87500000 [openPrice] => 14.21000000 [highPrice] => 14.36000000 [lowPrice] => 12.30000000 [volume] => 1472984.59700000 [quoteVolume] => 19869008.58122000 [openTime] => 1780490740668 [closeTime] => 1780577140668 [firstId] => 6121599 [lastId] => 6124711 [count] => 3113 ) [2926] => Array ( [symbol] => 1000CHEEMSUSDT [priceChange] => -0.00004600 [priceChangePercent] => -7.810 [weightedAvgPrice] => 0.00055481 [prevClosePrice] => 0.00059000 [lastPrice] => 0.00054300 [lastQty] => 35608.00 [bidPrice] => 0.00054300 [bidQty] => 230991.00 [askPrice] => 0.00054400 [askQty] => 1632548.00 [openPrice] => 0.00058900 [highPrice] => 0.00059400 [lowPrice] => 0.00052200 [volume] => 1890309172.00 [quoteVolume] => 1048753.35539900 [openTime] => 1780490741501 [closeTime] => 1780577141501 [firstId] => 53381527 [lastId] => 53423203 [count] => 41677 ) [2927] => Array ( [symbol] => 1000CHEEMSUSDC [priceChange] => -0.00005800 [priceChangePercent] => -9.847 [weightedAvgPrice] => 0.00054527 [prevClosePrice] => 0.00059300 [lastPrice] => 0.00053100 [lastQty] => 2540.00 [bidPrice] => 0.00054000 [bidQty] => 1962306.00 [askPrice] => 0.00054300 [askQty] => 1447651.00 [openPrice] => 0.00058900 [highPrice] => 0.00059100 [lowPrice] => 0.00052400 [volume] => 25612315.00 [quoteVolume] => 13965.57104500 [openTime] => 1780490736294 [closeTime] => 1780577136294 [firstId] => 800740 [lastId] => 800943 [count] => 204 ) [2928] => Array ( [symbol] => TSTUSDT [priceChange] => 0.00019000 [priceChangePercent] => 1.163 [weightedAvgPrice] => 0.01566879 [prevClosePrice] => 0.01633000 [lastPrice] => 0.01653000 [lastQty] => 45522.20000000 [bidPrice] => 0.01651000 [bidQty] => 12124.80000000 [askPrice] => 0.01653000 [askQty] => 3508.00000000 [openPrice] => 0.01634000 [highPrice] => 0.01659000 [lowPrice] => 0.01456000 [volume] => 63086402.10000000 [quoteVolume] => 988487.28291100 [openTime] => 1780490737065 [closeTime] => 1780577137065 [firstId] => 52148948 [lastId] => 52170999 [count] => 22052 ) [2929] => Array ( [symbol] => TSTUSDC [priceChange] => 0.00017000 [priceChangePercent] => 1.040 [weightedAvgPrice] => 0.01554547 [prevClosePrice] => 0.01629000 [lastPrice] => 0.01651000 [lastQty] => 7546.00000000 [bidPrice] => 0.01650000 [bidQty] => 1876.50000000 [askPrice] => 0.01654000 [askQty] => 1876.50000000 [openPrice] => 0.01634000 [highPrice] => 0.01655000 [lowPrice] => 0.01455000 [volume] => 6869030.90000000 [quoteVolume] => 106782.33249400 [openTime] => 1780490737951 [closeTime] => 1780577137951 [firstId] => 3699981 [lastId] => 3701470 [count] => 1490 ) [2930] => Array ( [symbol] => LAYERBTC [priceChange] => -0.00000018 [priceChangePercent] => -9.424 [weightedAvgPrice] => 0.00000196 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000173 [lastQty] => 11834.29000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000191 [highPrice] => 0.00000247 [lowPrice] => 0.00000166 [volume] => 1836004.27000000 [quoteVolume] => 3.60486339 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 347909 [lastId] => 351908 [count] => 4000 ) [2931] => Array ( [symbol] => LAYERUSDT [priceChange] => -0.00450000 [priceChangePercent] => -5.875 [weightedAvgPrice] => 0.07436807 [prevClosePrice] => 0.07660000 [lastPrice] => 0.07210000 [lastQty] => 3348.98000000 [bidPrice] => 0.07210000 [bidQty] => 9281.04000000 [askPrice] => 0.07220000 [askQty] => 4528.94000000 [openPrice] => 0.07660000 [highPrice] => 0.07910000 [lowPrice] => 0.06990000 [volume] => 9221949.65000000 [quoteVolume] => 685818.61021600 [openTime] => 1780490735512 [closeTime] => 1780577135512 [firstId] => 52196460 [lastId] => 52206499 [count] => 10040 ) [2932] => Array ( [symbol] => LAYERUSDC [priceChange] => -0.00460000 [priceChangePercent] => -6.005 [weightedAvgPrice] => 0.07420461 [prevClosePrice] => 0.07660000 [lastPrice] => 0.07200000 [lastQty] => 4285.72000000 [bidPrice] => 0.07210000 [bidQty] => 1077.14000000 [askPrice] => 0.07220000 [askQty] => 5107.72000000 [openPrice] => 0.07660000 [highPrice] => 0.07900000 [lowPrice] => 0.06980000 [volume] => 1370329.16000000 [quoteVolume] => 101684.73856500 [openTime] => 1780490733656 [closeTime] => 1780577133656 [firstId] => 4432110 [lastId] => 4433094 [count] => 985 ) [2933] => Array ( [symbol] => LAYERBNB [priceChange] => -0.00021790 [priceChangePercent] => -48.006 [weightedAvgPrice] => 0.00030821 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00023600 [lastQty] => 33333.33000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00045390 [highPrice] => 0.00046120 [lowPrice] => 0.00008550 [volume] => 2008196.08000000 [quoteVolume] => 618.94371471 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 94302 [lastId] => 98301 [count] => 4000 ) [2934] => Array ( [symbol] => LAYERFDUSD [priceChange] => -0.01650000 [priceChangePercent] => -9.076 [weightedAvgPrice] => 0.16807119 [prevClosePrice] => 0.00000000 [lastPrice] => 0.16530000 [lastQty] => 3629.36000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.18180000 [highPrice] => 0.20720000 [lowPrice] => 0.15760000 [volume] => 3819868.39000000 [quoteVolume] => 642009.83759400 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 229323 [lastId] => 233322 [count] => 4000 ) [2935] => Array ( [symbol] => LAYERTRY [priceChange] => -0.21000000 [priceChangePercent] => -5.966 [weightedAvgPrice] => 3.42967345 [prevClosePrice] => 3.52000000 [lastPrice] => 3.31000000 [lastQty] => 21948.94000000 [bidPrice] => 3.31000000 [bidQty] => 10793.92000000 [askPrice] => 3.32000000 [askQty] => 18577.87000000 [openPrice] => 3.52000000 [highPrice] => 3.64000000 [lowPrice] => 3.21000000 [volume] => 11284595.31000000 [quoteVolume] => 38702476.89320000 [openTime] => 1780490732586 [closeTime] => 1780577132586 [firstId] => 7215687 [lastId] => 7221797 [count] => 6111 ) [2936] => Array ( [symbol] => QTUMTRY [priceChange] => -2.50000000 [priceChangePercent] => -6.562 [weightedAvgPrice] => 35.90375876 [prevClosePrice] => 38.00000000 [lastPrice] => 35.60000000 [lastQty] => 156.90000000 [bidPrice] => 35.60000000 [bidQty] => 2177.20000000 [askPrice] => 35.70000000 [askQty] => 52.30000000 [openPrice] => 38.10000000 [highPrice] => 38.20000000 [lowPrice] => 34.50000000 [volume] => 46935.70000000 [quoteVolume] => 1685168.05000000 [openTime] => 1780490734165 [closeTime] => 1780577134165 [firstId] => 914925 [lastId] => 915379 [count] => 455 ) [2937] => Array ( [symbol] => TRUMPEUR [priceChange] => -0.93900000 [priceChangePercent] => -26.518 [weightedAvgPrice] => 2.96380803 [prevClosePrice] => 0.00000000 [lastPrice] => 2.60200000 [lastQty] => 10.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.54100000 [highPrice] => 3.80000000 [lowPrice] => 2.35400000 [volume] => 133572.04600000 [quoteVolume] => 395881.90274200 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 271765 [lastId] => 275764 [count] => 4000 ) [2938] => Array ( [symbol] => VTHOTRY [priceChange] => -0.00250000 [priceChangePercent] => -6.775 [weightedAvgPrice] => 0.03519060 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03440000 [lastQty] => 862.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03690000 [highPrice] => 0.03730000 [lowPrice] => 0.03340000 [volume] => 520392934.00000000 [quoteVolume] => 18312937.13090000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 367851 [lastId] => 371850 [count] => 4000 ) [2939] => Array ( [symbol] => HEIBTC [priceChange] => -0.00000023 [priceChangePercent] => -14.465 [weightedAvgPrice] => 0.00000140 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000136 [lastQty] => 122.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000159 [highPrice] => 0.00000164 [lowPrice] => 0.00000127 [volume] => 3253494.50000000 [quoteVolume] => 4.55062287 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 190113 [lastId] => 194112 [count] => 4000 ) [2940] => Array ( [symbol] => HEIUSDT [priceChange] => 0.00490000 [priceChangePercent] => 6.364 [weightedAvgPrice] => 0.08556355 [prevClosePrice] => 0.07700000 [lastPrice] => 0.08190000 [lastQty] => 462.40000000 [bidPrice] => 0.08180000 [bidQty] => 10791.60000000 [askPrice] => 0.08190000 [askQty] => 2336.40000000 [openPrice] => 0.07700000 [highPrice] => 0.10270000 [lowPrice] => 0.06420000 [volume] => 119413075.30000000 [quoteVolume] => 10217406.79780000 [openTime] => 1780490736212 [closeTime] => 1780577136212 [firstId] => 16720491 [lastId] => 16888416 [count] => 167926 ) [2941] => Array ( [symbol] => CAKEUSDC [priceChange] => -0.08400000 [priceChangePercent] => -6.302 [weightedAvgPrice] => 1.25194451 [prevClosePrice] => 1.33200000 [lastPrice] => 1.24900000 [lastQty] => 531.83000000 [bidPrice] => 1.24800000 [bidQty] => 826.68000000 [askPrice] => 1.24900000 [askQty] => 64.12000000 [openPrice] => 1.33300000 [highPrice] => 1.34100000 [lowPrice] => 1.18200000 [volume] => 335384.37000000 [quoteVolume] => 419882.62111000 [openTime] => 1780490741870 [closeTime] => 1780577141870 [firstId] => 4113351 [lastId] => 4117659 [count] => 4309 ) [2942] => Array ( [symbol] => HEIUSDC [priceChange] => 0.00500000 [priceChangePercent] => 6.510 [weightedAvgPrice] => 0.08721308 [prevClosePrice] => 0.07720000 [lastPrice] => 0.08180000 [lastQty] => 119.20000000 [bidPrice] => 0.08170000 [bidQty] => 1193.10000000 [askPrice] => 0.08190000 [askQty] => 1650.40000000 [openPrice] => 0.07680000 [highPrice] => 0.10260000 [lowPrice] => 0.06450000 [volume] => 10395389.30000000 [quoteVolume] => 906613.89149000 [openTime] => 1780490722106 [closeTime] => 1780577122106 [firstId] => 846826 [lastId] => 859086 [count] => 12261 ) [2943] => Array ( [symbol] => TRUMPFDUSD [priceChange] => -0.17200000 [priceChangePercent] => -8.583 [weightedAvgPrice] => 1.88922886 [prevClosePrice] => 2.00600000 [lastPrice] => 1.83200000 [lastQty] => 13.64700000 [bidPrice] => 1.84000000 [bidQty] => 342.27600000 [askPrice] => 1.84200000 [askQty] => 34.66600000 [openPrice] => 2.00400000 [highPrice] => 2.01500000 [lowPrice] => 1.75800000 [volume] => 22770.40600000 [quoteVolume] => 43018.50814400 [openTime] => 1780490740777 [closeTime] => 1780577140777 [firstId] => 1290293 [lastId] => 1290806 [count] => 514 ) [2944] => Array ( [symbol] => TSTFDUSD [priceChange] => -0.01190000 [priceChangePercent] => -22.078 [weightedAvgPrice] => 0.04247749 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04200000 [lastQty] => 3224.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05390000 [highPrice] => 0.07799000 [lowPrice] => 0.03330000 [volume] => 8217758.90000000 [quoteVolume] => 349069.75689900 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 234240 [lastId] => 238239 [count] => 4000 ) [2945] => Array ( [symbol] => BNXUSDC [priceChange] => -0.21780000 [priceChangePercent] => -10.911 [weightedAvgPrice] => 1.94093745 [prevClosePrice] => 0.00000000 [lastPrice] => 1.77830000 [lastQty] => 50.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.99610000 [highPrice] => 2.12000000 [lowPrice] => 1.71320000 [volume] => 393136.90000000 [quoteVolume] => 763054.13320000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 217707 [lastId] => 221707 [count] => 4001 ) [2946] => Array ( [symbol] => LTCJPY [priceChange] => -264.00000000 [priceChangePercent] => -3.430 [weightedAvgPrice] => 7341.36224786 [prevClosePrice] => 7689.00000000 [lastPrice] => 7432.00000000 [lastQty] => 1.37200000 [bidPrice] => 7437.00000000 [bidQty] => 14.44700000 [askPrice] => 7450.00000000 [askQty] => 0.93000000 [openPrice] => 7696.00000000 [highPrice] => 7713.00000000 [lowPrice] => 7034.00000000 [volume] => 848.72000000 [quoteVolume] => 6230760.96700000 [openTime] => 1780490741215 [closeTime] => 1780577141215 [firstId] => 244151 [lastId] => 244412 [count] => 262 ) [2947] => Array ( [symbol] => BCHJPY [priceChange] => -36.00000000 [priceChangePercent] => -0.090 [weightedAvgPrice] => 38855.67517935 [prevClosePrice] => 39805.00000000 [lastPrice] => 39896.00000000 [lastQty] => 0.40560000 [bidPrice] => 39850.00000000 [bidQty] => 0.16610000 [askPrice] => 39989.00000000 [askQty] => 0.16610000 [openPrice] => 39932.00000000 [highPrice] => 40176.00000000 [lowPrice] => 36913.00000000 [volume] => 206.48010000 [quoteVolume] => 8022923.69660000 [openTime] => 1780490740480 [closeTime] => 1780577140480 [firstId] => 280797 [lastId] => 281209 [count] => 413 ) [2948] => Array ( [symbol] => LINKJPY [priceChange] => -70.00000000 [priceChangePercent] => -5.140 [weightedAvgPrice] => 1305.45292920 [prevClosePrice] => 1359.00000000 [lastPrice] => 1292.00000000 [lastQty] => 20.00000000 [bidPrice] => 1291.00000000 [bidQty] => 26.00000000 [askPrice] => 1292.00000000 [askQty] => 20.00000000 [openPrice] => 1362.00000000 [highPrice] => 1367.00000000 [lowPrice] => 1200.00000000 [volume] => 8941.53000000 [quoteVolume] => 11672746.53000000 [openTime] => 1780490740555 [closeTime] => 1780577140555 [firstId] => 5975264 [lastId] => 5975781 [count] => 518 ) [2949] => Array ( [symbol] => KAITOBTC [priceChange] => -0.00000133 [priceChangePercent] => -17.876 [weightedAvgPrice] => 0.00000683 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000611 [lastQty] => 57.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000744 [highPrice] => 0.00000996 [lowPrice] => 0.00000549 [volume] => 591630.90000000 [quoteVolume] => 4.03954595 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 537060 [lastId] => 541059 [count] => 4000 ) [2950] => Array ( [symbol] => KAITOUSDT [priceChange] => 0.00750000 [priceChangePercent] => 1.624 [weightedAvgPrice] => 0.46589802 [prevClosePrice] => 0.46130000 [lastPrice] => 0.46920000 [lastQty] => 249.40000000 [bidPrice] => 0.46940000 [bidQty] => 135.00000000 [askPrice] => 0.46970000 [askQty] => 247.50000000 [openPrice] => 0.46170000 [highPrice] => 0.48080000 [lowPrice] => 0.44680000 [volume] => 3387370.90000000 [quoteVolume] => 1578169.40921000 [openTime] => 1780490740569 [closeTime] => 1780577140569 [firstId] => 68303581 [lastId] => 68327605 [count] => 24025 ) [2951] => Array ( [symbol] => KAITOUSDC [priceChange] => 0.00880000 [priceChangePercent] => 1.910 [weightedAvgPrice] => 0.46412702 [prevClosePrice] => 0.46150000 [lastPrice] => 0.46950000 [lastQty] => 230.70000000 [bidPrice] => 0.46890000 [bidQty] => 185.60000000 [askPrice] => 0.46940000 [askQty] => 185.60000000 [openPrice] => 0.46070000 [highPrice] => 0.47950000 [lowPrice] => 0.44750000 [volume] => 332339.60000000 [quoteVolume] => 154247.78676000 [openTime] => 1780490724591 [closeTime] => 1780577124591 [firstId] => 6146799 [lastId] => 6147826 [count] => 1028 ) [2952] => Array ( [symbol] => KAITOBNB [priceChange] => -0.00087400 [priceChangePercent] => -28.849 [weightedAvgPrice] => 0.00246204 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00215560 [lastQty] => 36.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00302960 [highPrice] => 0.00407170 [lowPrice] => 0.00197130 [volume] => 164262.50000000 [quoteVolume] => 404.42072940 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 36670 [lastId] => 40669 [count] => 4000 ) [2953] => Array ( [symbol] => KAITOFDUSD [priceChange] => -0.10760000 [priceChangePercent] => -25.528 [weightedAvgPrice] => 0.35655866 [prevClosePrice] => 0.00000000 [lastPrice] => 0.31390000 [lastQty] => 1737.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.42150000 [highPrice] => 0.43320000 [lowPrice] => 0.26960000 [volume] => 1456606.30000000 [quoteVolume] => 519365.58782000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 985945 [lastId] => 989944 [count] => 4000 ) [2954] => Array ( [symbol] => KAITOTRY [priceChange] => 0.41100000 [priceChangePercent] => 1.942 [weightedAvgPrice] => 21.36536585 [prevClosePrice] => 21.19300000 [lastPrice] => 21.57900000 [lastQty] => 50.00000000 [bidPrice] => 21.56500000 [bidQty] => 92.80000000 [askPrice] => 21.59000000 [askQty] => 1138.70000000 [openPrice] => 21.16800000 [highPrice] => 22.11600000 [lowPrice] => 20.25100000 [volume] => 340982.80000000 [quoteVolume] => 7285222.27070000 [openTime] => 1780490731180 [closeTime] => 1780577131180 [firstId] => 9789289 [lastId] => 9791047 [count] => 1759 ) [2955] => Array ( [symbol] => ETHMXN [priceChange] => -1657.00000000 [priceChangePercent] => -5.109 [weightedAvgPrice] => 31202.95086909 [prevClosePrice] => 32471.00000000 [lastPrice] => 30778.00000000 [lastQty] => 0.00990000 [bidPrice] => 30683.00000000 [bidQty] => 0.03610000 [askPrice] => 30841.00000000 [askQty] => 0.21130000 [openPrice] => 32435.00000000 [highPrice] => 36675.00000000 [lowPrice] => 29999.00000000 [volume] => 18.11080000 [quoteVolume] => 565110.40260000 [openTime] => 1780490741436 [closeTime] => 1780577141436 [firstId] => 41444 [lastId] => 41603 [count] => 160 ) [2956] => Array ( [symbol] => KAITOBRL [priceChange] => 2.60400000 [priceChangePercent] => 52.927 [weightedAvgPrice] => 8.97520898 [prevClosePrice] => 0.00000000 [lastPrice] => 7.52400000 [lastQty] => 0.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.92000000 [highPrice] => 18.00000000 [lowPrice] => 4.45200000 [volume] => 271121.40000000 [quoteVolume] => 2433371.22450000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 8268 [lastId] => 12267 [count] => 4000 ) [2957] => Array ( [symbol] => SOLMXN [priceChange] => -105.00000000 [priceChangePercent] => -8.034 [weightedAvgPrice] => 1228.41159894 [prevClosePrice] => 1307.00000000 [lastPrice] => 1202.00000000 [lastQty] => 7.82900000 [bidPrice] => 1211.00000000 [bidQty] => 9.62500000 [askPrice] => 1214.00000000 [askQty] => 3.85500000 [openPrice] => 1307.00000000 [highPrice] => 1307.00000000 [lowPrice] => 1166.00000000 [volume] => 146.91000000 [quoteVolume] => 180465.94800000 [openTime] => 1780490740639 [closeTime] => 1780577140639 [firstId] => 28942 [lastId] => 29040 [count] => 99 ) [2958] => Array ( [symbol] => BNBARS [priceChange] => -69343.00000000 [priceChangePercent] => -7.242 [weightedAvgPrice] => 941943.60364041 [prevClosePrice] => 0.00000000 [lastPrice] => 888120.00000000 [lastQty] => 0.00600000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 957463.00000000 [highPrice] => 1010517.00000000 [lowPrice] => 882816.00000000 [volume] => 191.40700000 [quoteVolume] => 180294599.34200000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 93889 [lastId] => 97888 [count] => 4000 ) [2959] => Array ( [symbol] => SOLARS [priceChange] => -29183.00000000 [priceChangePercent] => -18.613 [weightedAvgPrice] => 130814.91352536 [prevClosePrice] => 0.00000000 [lastPrice] => 127605.00000000 [lastQty] => 0.15700000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 156788.00000000 [highPrice] => 200242.00000000 [lowPrice] => 103298.00000000 [volume] => 3789.29600000 [quoteVolume] => 495696428.56200000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 31090 [lastId] => 35089 [count] => 4000 ) [2960] => Array ( [symbol] => TRUMPBRL [priceChange] => -7.23000000 [priceChangePercent] => -32.715 [weightedAvgPrice] => 18.09306307 [prevClosePrice] => 0.00000000 [lastPrice] => 14.87000000 [lastQty] => 60.02000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 22.10000000 [highPrice] => 35.00000000 [lowPrice] => 13.75000000 [volume] => 109650.09000000 [quoteVolume] => 1983905.99360000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 58903 [lastId] => 62902 [count] => 4000 ) [2961] => Array ( [symbol] => TRXFDUSD [priceChange] => 0.01470000 [priceChangePercent] => 4.933 [weightedAvgPrice] => 0.30155839 [prevClosePrice] => 0.00000000 [lastPrice] => 0.31270000 [lastQty] => 177.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.29800000 [highPrice] => 0.31280000 [lowPrice] => 0.29640000 [volume] => 1102096.00000000 [quoteVolume] => 332346.29263000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 135498 [lastId] => 139497 [count] => 4000 ) [2962] => Array ( [symbol] => TSTTRY [priceChange] => 0.01200000 [priceChangePercent] => 1.606 [weightedAvgPrice] => 0.72382318 [prevClosePrice] => 0.75000000 [lastPrice] => 0.75900000 [lastQty] => 6725.00000000 [bidPrice] => 0.75900000 [bidQty] => 35138.00000000 [askPrice] => 0.76100000 [askQty] => 2615.00000000 [openPrice] => 0.74700000 [highPrice] => 0.76500000 [lowPrice] => 0.66900000 [volume] => 25634537.00000000 [quoteVolume] => 18554872.05500000 [openTime] => 1780490734217 [closeTime] => 1780577134217 [firstId] => 4671602 [lastId] => 4674732 [count] => 3131 ) [2963] => Array ( [symbol] => SHELLBTC [priceChange] => -0.00000034 [priceChangePercent] => -40.476 [weightedAvgPrice] => 0.00000064 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000050 [lastQty] => 5625.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000084 [highPrice] => 0.00000093 [lowPrice] => 0.00000048 [volume] => 7602831.70000000 [quoteVolume] => 4.87165766 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 128496 [lastId] => 132495 [count] => 4000 ) [2964] => Array ( [symbol] => SHELLUSDT [priceChange] => -0.00320000 [priceChangePercent] => -9.969 [weightedAvgPrice] => 0.03037789 [prevClosePrice] => 0.03210000 [lastPrice] => 0.02890000 [lastQty] => 124924.40000000 [bidPrice] => 0.02890000 [bidQty] => 23907.10000000 [askPrice] => 0.02900000 [askQty] => 374671.80000000 [openPrice] => 0.03210000 [highPrice] => 0.03240000 [lowPrice] => 0.02770000 [volume] => 26823538.70000000 [quoteVolume] => 814842.63223000 [openTime] => 1780490738995 [closeTime] => 1780577138995 [firstId] => 18737441 [lastId] => 18746441 [count] => 9001 ) [2965] => Array ( [symbol] => SHELLUSDC [priceChange] => -0.00320000 [priceChangePercent] => -9.969 [weightedAvgPrice] => 0.02995602 [prevClosePrice] => 0.03200000 [lastPrice] => 0.02890000 [lastQty] => 4844.10000000 [bidPrice] => 0.02880000 [bidQty] => 18366.00000000 [askPrice] => 0.02900000 [askQty] => 27177.80000000 [openPrice] => 0.03210000 [highPrice] => 0.03240000 [lowPrice] => 0.02760000 [volume] => 1887343.40000000 [quoteVolume] => 56537.29222000 [openTime] => 1780490739056 [closeTime] => 1780577139056 [firstId] => 1241169 [lastId] => 1241640 [count] => 472 ) [2966] => Array ( [symbol] => SHELLBNB [priceChange] => -0.00007580 [priceChangePercent] => -49.349 [weightedAvgPrice] => 0.00013161 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00007780 [lastQty] => 2126.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00015360 [highPrice] => 0.00017750 [lowPrice] => 0.00002370 [volume] => 2348170.10000000 [quoteVolume] => 309.04191481 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 32418 [lastId] => 36417 [count] => 4000 ) [2967] => Array ( [symbol] => SHELLFDUSD [priceChange] => -0.06640000 [priceChangePercent] => -54.921 [weightedAvgPrice] => 0.10224792 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05450000 [lastQty] => 3701.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.12090000 [highPrice] => 0.12310000 [lowPrice] => 0.05160000 [volume] => 2317034.60000000 [quoteVolume] => 236911.96867000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 101816 [lastId] => 105815 [count] => 4000 ) [2968] => Array ( [symbol] => SHELLTRY [priceChange] => -0.14000000 [priceChangePercent] => -9.524 [weightedAvgPrice] => 1.38064486 [prevClosePrice] => 1.47000000 [lastPrice] => 1.33000000 [lastQty] => 102806.00000000 [bidPrice] => 1.32000000 [bidQty] => 188793.50000000 [askPrice] => 1.33000000 [askQty] => 27542.70000000 [openPrice] => 1.47000000 [highPrice] => 1.49000000 [lowPrice] => 1.27000000 [volume] => 9210980.70000000 [quoteVolume] => 12717093.15200000 [openTime] => 1780490738976 [closeTime] => 1780577138976 [firstId] => 2549062 [lastId] => 2550895 [count] => 1834 ) [2969] => Array ( [symbol] => REDUSDT [priceChange] => -0.00920000 [priceChangePercent] => -7.952 [weightedAvgPrice] => 0.10935600 [prevClosePrice] => 0.11570000 [lastPrice] => 0.10650000 [lastQty] => 142.50000000 [bidPrice] => 0.10650000 [bidQty] => 990.00000000 [askPrice] => 0.10660000 [askQty] => 3336.60000000 [openPrice] => 0.11570000 [highPrice] => 0.11680000 [lowPrice] => 0.10050000 [volume] => 7629644.30000000 [quoteVolume] => 834347.40769000 [openTime] => 1780490741951 [closeTime] => 1780577141951 [firstId] => 19001127 [lastId] => 19014310 [count] => 13184 ) [2970] => Array ( [symbol] => GPSUSDT [priceChange] => -0.00257000 [priceChangePercent] => -27.253 [weightedAvgPrice] => 0.00755838 [prevClosePrice] => 0.00944000 [lastPrice] => 0.00686000 [lastQty] => 690129.80000000 [bidPrice] => 0.00686000 [bidQty] => 87540.30000000 [askPrice] => 0.00687000 [askQty] => 113244.10000000 [openPrice] => 0.00943000 [highPrice] => 0.00971000 [lowPrice] => 0.00611000 [volume] => 1759342462.70000000 [quoteVolume] => 13297775.95389700 [openTime] => 1780490740890 [closeTime] => 1780577140890 [firstId] => 15539202 [lastId] => 15798198 [count] => 258997 ) [2971] => Array ( [symbol] => GPSUSDC [priceChange] => -0.00259000 [priceChangePercent] => -27.436 [weightedAvgPrice] => 0.00749855 [prevClosePrice] => 0.00944000 [lastPrice] => 0.00685000 [lastQty] => 983.20000000 [bidPrice] => 0.00685000 [bidQty] => 48508.70000000 [askPrice] => 0.00687000 [askQty] => 54292.70000000 [openPrice] => 0.00944000 [highPrice] => 0.00969000 [lowPrice] => 0.00610000 [volume] => 96276772.00000000 [quoteVolume] => 721936.47080800 [openTime] => 1780490735559 [closeTime] => 1780577135559 [firstId] => 1296847 [lastId] => 1305872 [count] => 9026 ) [2972] => Array ( [symbol] => GPSFDUSD [priceChange] => -0.00928000 [priceChangePercent] => -31.890 [weightedAvgPrice] => 0.02507274 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01982000 [lastQty] => 973.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02910000 [highPrice] => 0.03150000 [lowPrice] => 0.01982000 [volume] => 6228967.00000000 [quoteVolume] => 156177.29007000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 50308 [lastId] => 54307 [count] => 4000 ) [2973] => Array ( [symbol] => GPSTRY [priceChange] => -0.11900000 [priceChangePercent] => -27.419 [weightedAvgPrice] => 0.33920822 [prevClosePrice] => 0.43300000 [lastPrice] => 0.31500000 [lastQty] => 497319.50000000 [bidPrice] => 0.31500000 [bidQty] => 361653.60000000 [askPrice] => 0.31600000 [askQty] => 103926.10000000 [openPrice] => 0.43400000 [highPrice] => 0.45000000 [lowPrice] => 0.28100000 [volume] => 502223180.00000000 [quoteVolume] => 170358230.08030000 [openTime] => 1780490740340 [closeTime] => 1780577140340 [firstId] => 4033604 [lastId] => 4050447 [count] => 16844 ) [2974] => Array ( [symbol] => GPSBNB [priceChange] => -0.00000603 [priceChangePercent] => -25.422 [weightedAvgPrice] => 0.00002076 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001769 [lastQty] => 1707.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002372 [highPrice] => 0.00002624 [lowPrice] => 0.00001749 [volume] => 5902032.40000000 [quoteVolume] => 122.52509567 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 283789 [lastId] => 287789 [count] => 4001 ) [2975] => Array ( [symbol] => REDBTC [priceChange] => 0.00000038 [priceChangePercent] => 14.394 [weightedAvgPrice] => 0.00000283 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000302 [lastQty] => 5159.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000264 [highPrice] => 0.00000314 [lowPrice] => 0.00000230 [volume] => 832251.40000000 [quoteVolume] => 2.35862298 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 186669 [lastId] => 190668 [count] => 4000 ) [2976] => Array ( [symbol] => REDUSDC [priceChange] => -0.00920000 [priceChangePercent] => -7.952 [weightedAvgPrice] => 0.10833557 [prevClosePrice] => 0.11550000 [lastPrice] => 0.10650000 [lastQty] => 188.30000000 [bidPrice] => 0.10640000 [bidQty] => 576.10000000 [askPrice] => 0.10650000 [askQty] => 576.10000000 [openPrice] => 0.11570000 [highPrice] => 0.11660000 [lowPrice] => 0.10050000 [volume] => 485289.60000000 [quoteVolume] => 52574.12686000 [openTime] => 1780490739686 [closeTime] => 1780577139686 [firstId] => 2201365 [lastId] => 2202311 [count] => 947 ) [2977] => Array ( [symbol] => REDFDUSD [priceChange] => 0.01300000 [priceChangePercent] => 5.332 [weightedAvgPrice] => 0.25738387 [prevClosePrice] => 0.00000000 [lastPrice] => 0.25680000 [lastQty] => 33.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.24380000 [highPrice] => 0.27910000 [lowPrice] => 0.23810000 [volume] => 523783.40000000 [quoteVolume] => 134813.39926000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 589088 [lastId] => 593087 [count] => 4000 ) [2978] => Array ( [symbol] => REDTRY [priceChange] => -0.42000000 [priceChangePercent] => -7.910 [weightedAvgPrice] => 5.05845849 [prevClosePrice] => 5.31000000 [lastPrice] => 4.89000000 [lastQty] => 4271.00000000 [bidPrice] => 4.89000000 [bidQty] => 4022.80000000 [askPrice] => 4.90000000 [askQty] => 12333.70000000 [openPrice] => 5.31000000 [highPrice] => 5.37000000 [lowPrice] => 4.63000000 [volume] => 1144805.60000000 [quoteVolume] => 5790951.60800000 [openTime] => 1780490741826 [closeTime] => 1780577141826 [firstId] => 3565043 [lastId] => 3566303 [count] => 1261 ) [2979] => Array ( [symbol] => CHESSUSDC [priceChange] => -0.00236000 [priceChangePercent] => -42.754 [weightedAvgPrice] => 0.00422244 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00316000 [lastQty] => 2848.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00552000 [highPrice] => 0.00600000 [lowPrice] => 0.00247000 [volume] => 39370572.70000000 [quoteVolume] => 166239.83585300 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 559624 [lastId] => 563624 [count] => 4001 ) [2980] => Array ( [symbol] => EGLDUSDC [priceChange] => -0.35000000 [priceChangePercent] => -10.204 [weightedAvgPrice] => 3.20423150 [prevClosePrice] => 3.43000000 [lastPrice] => 3.08000000 [lastQty] => 37.70000000 [bidPrice] => 3.08000000 [bidQty] => 443.33000000 [askPrice] => 3.09000000 [askQty] => 2371.38000000 [openPrice] => 3.43000000 [highPrice] => 3.44000000 [lowPrice] => 3.01000000 [volume] => 105572.63000000 [quoteVolume] => 338279.14710000 [openTime] => 1780490734401 [closeTime] => 1780577134401 [firstId] => 2219160 [lastId] => 2220502 [count] => 1343 ) [2981] => Array ( [symbol] => OSMOUSDC [priceChange] => -0.00390000 [priceChangePercent] => -8.609 [weightedAvgPrice] => 0.04888334 [prevClosePrice] => 0.04500000 [lastPrice] => 0.04140000 [lastQty] => 5817.92000000 [bidPrice] => 0.04120000 [bidQty] => 34362.88000000 [askPrice] => 0.04140000 [askQty] => 17509.72000000 [openPrice] => 0.04530000 [highPrice] => 0.05680000 [lowPrice] => 0.04020000 [volume] => 11619032.88000000 [quoteVolume] => 567977.09419700 [openTime] => 1780490722923 [closeTime] => 1780577122923 [firstId] => 917337 [lastId] => 924091 [count] => 6755 ) [2982] => Array ( [symbol] => UTKUSDC [priceChange] => -0.00346000 [priceChangePercent] => -24.892 [weightedAvgPrice] => 0.01295060 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01044000 [lastQty] => 5688.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01390000 [highPrice] => 0.01445000 [lowPrice] => 0.00956000 [volume] => 14382140.00000000 [quoteVolume] => 186257.29332000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 201561 [lastId] => 205560 [count] => 4000 ) [2983] => Array ( [symbol] => TUSDC [priceChange] => -0.00046000 [priceChangePercent] => -9.871 [weightedAvgPrice] => 0.00428181 [prevClosePrice] => 0.00464000 [lastPrice] => 0.00420000 [lastQty] => 8044.50000000 [bidPrice] => 0.00422000 [bidQty] => 98835.50000000 [askPrice] => 0.00424000 [askQty] => 131304.70000000 [openPrice] => 0.00466000 [highPrice] => 0.00466000 [lowPrice] => 0.00405000 [volume] => 4983758.40000000 [quoteVolume] => 21339.48431000 [openTime] => 1780490731193 [closeTime] => 1780577131193 [firstId] => 348330 [lastId] => 348530 [count] => 201 ) [2984] => Array ( [symbol] => CVCUSDC [priceChange] => -0.00141000 [priceChangePercent] => -5.283 [weightedAvgPrice] => 0.02553773 [prevClosePrice] => 0.02667000 [lastPrice] => 0.02528000 [lastQty] => 491.00000000 [bidPrice] => 0.02515000 [bidQty] => 2708.00000000 [askPrice] => 0.02528000 [askQty] => 2217.00000000 [openPrice] => 0.02669000 [highPrice] => 0.02677000 [lowPrice] => 0.02434000 [volume] => 253509.00000000 [quoteVolume] => 6474.04470000 [openTime] => 1780490741696 [closeTime] => 1780577141696 [firstId] => 564990 [lastId] => 565200 [count] => 211 ) [2985] => Array ( [symbol] => EURIUSDC [priceChange] => 0.00360000 [priceChangePercent] => 0.310 [weightedAvgPrice] => 1.16021323 [prevClosePrice] => 1.16030000 [lastPrice] => 1.16360000 [lastQty] => 30.50000000 [bidPrice] => 1.16320000 [bidQty] => 2030.20000000 [askPrice] => 1.16360000 [askQty] => 5029.00000000 [openPrice] => 1.16000000 [highPrice] => 1.16400000 [lowPrice] => 1.15600000 [volume] => 168941.40000000 [quoteVolume] => 196008.04786000 [openTime] => 1780490741075 [closeTime] => 1780577141075 [firstId] => 2230901 [lastId] => 2232223 [count] => 1323 ) [2986] => Array ( [symbol] => SYNUSDC [priceChange] => 0.00170000 [priceChangePercent] => 3.696 [weightedAvgPrice] => 0.04830570 [prevClosePrice] => 0.04600000 [lastPrice] => 0.04770000 [lastQty] => 486.00000000 [bidPrice] => 0.04800000 [bidQty] => 202.60000000 [askPrice] => 0.04820000 [askQty] => 202.60000000 [openPrice] => 0.04600000 [highPrice] => 0.05200000 [lowPrice] => 0.04340000 [volume] => 4515207.10000000 [quoteVolume] => 218110.25194000 [openTime] => 1780490721807 [closeTime] => 1780577121807 [firstId] => 938115 [lastId] => 941880 [count] => 3766 ) [2987] => Array ( [symbol] => USDCRON [priceChange] => 0.02100000 [priceChangePercent] => 0.482 [weightedAvgPrice] => 4.37273671 [prevClosePrice] => 0.00000000 [lastPrice] => 4.38000000 [lastQty] => 257.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.35900000 [highPrice] => 4.39000000 [lowPrice] => 4.35100000 [volume] => 81332.00000000 [quoteVolume] => 355643.42200000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 1697997 [lastId] => 1701996 [count] => 4000 ) [2988] => Array ( [symbol] => VELODROMEUSDC [priceChange] => -0.00104000 [priceChangePercent] => -6.924 [weightedAvgPrice] => 0.01414465 [prevClosePrice] => 0.01507000 [lastPrice] => 0.01398000 [lastQty] => 48219.30000000 [bidPrice] => 0.01396000 [bidQty] => 43431.10000000 [askPrice] => 0.01400000 [askQty] => 1785.70000000 [openPrice] => 0.01502000 [highPrice] => 0.01516000 [lowPrice] => 0.01341000 [volume] => 2028376.30000000 [quoteVolume] => 28690.67259600 [openTime] => 1780490731995 [closeTime] => 1780577131995 [firstId] => 526183 [lastId] => 526560 [count] => 378 ) [2989] => Array ( [symbol] => EPICUSDT [priceChange] => 0.04800000 [priceChangePercent] => 8.955 [weightedAvgPrice] => 0.52603583 [prevClosePrice] => 0.53600000 [lastPrice] => 0.58400000 [lastQty] => 222.40000000 [bidPrice] => 0.58400000 [bidQty] => 420.60000000 [askPrice] => 0.58500000 [askQty] => 7625.00000000 [openPrice] => 0.53600000 [highPrice] => 0.62300000 [lowPrice] => 0.43300000 [volume] => 26717291.40000000 [quoteVolume] => 14054252.50670000 [openTime] => 1780490742014 [closeTime] => 1780577142014 [firstId] => 12927120 [lastId] => 13222434 [count] => 295315 ) [2990] => Array ( [symbol] => DFUSDC [priceChange] => -0.00436000 [priceChangePercent] => -74.276 [weightedAvgPrice] => 0.00351522 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00151000 [lastQty] => 1340.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00587000 [highPrice] => 0.00606000 [lowPrice] => 0.00151000 [volume] => 80650394.00000000 [quoteVolume] => 283503.92939000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 343265 [lastId] => 347264 [count] => 4000 ) [2991] => Array ( [symbol] => EPICUSDC [priceChange] => 0.04700000 [priceChangePercent] => 8.769 [weightedAvgPrice] => 0.52638496 [prevClosePrice] => 0.53300000 [lastPrice] => 0.58300000 [lastQty] => 33.90000000 [bidPrice] => 0.58300000 [bidQty] => 395.20000000 [askPrice] => 0.58400000 [askQty] => 225.80000000 [openPrice] => 0.53600000 [highPrice] => 0.62600000 [lowPrice] => 0.43000000 [volume] => 4454587.80000000 [quoteVolume] => 2344828.04060000 [openTime] => 1780490741963 [closeTime] => 1780577141963 [firstId] => 1277672 [lastId] => 1288503 [count] => 10832 ) [2992] => Array ( [symbol] => GMXUSDC [priceChange] => -0.69000000 [priceChangePercent] => -10.781 [weightedAvgPrice] => 5.92470973 [prevClosePrice] => 6.39000000 [lastPrice] => 5.71000000 [lastQty] => 8.75900000 [bidPrice] => 5.70000000 [bidQty] => 7.96800000 [askPrice] => 5.72000000 [askQty] => 49.10600000 [openPrice] => 6.40000000 [highPrice] => 6.45000000 [lowPrice] => 5.56000000 [volume] => 5225.03300000 [quoteVolume] => 30956.80386000 [openTime] => 1780490726623 [closeTime] => 1780577126623 [firstId] => 483832 [lastId] => 484364 [count] => 533 ) [2993] => Array ( [symbol] => MKRUSDC [priceChange] => 39.30000000 [priceChangePercent] => 2.210 [weightedAvgPrice] => 1833.30274630 [prevClosePrice] => 0.00000000 [lastPrice] => 1817.70000000 [lastQty] => 0.07370000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1778.40000000 [highPrice] => 1925.00000000 [lowPrice] => 1763.80000000 [volume] => 182.10670000 [quoteVolume] => 333856.71323000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 569057 [lastId] => 573056 [count] => 4000 ) [2994] => Array ( [symbol] => RPLUSDC [priceChange] => -0.13000000 [priceChangePercent] => -8.280 [weightedAvgPrice] => 1.47880434 [prevClosePrice] => 1.57000000 [lastPrice] => 1.44000000 [lastQty] => 154.54000000 [bidPrice] => 1.44000000 [bidQty] => 1519.25000000 [askPrice] => 1.45000000 [askQty] => 154.48000000 [openPrice] => 1.57000000 [highPrice] => 1.58000000 [lowPrice] => 1.40000000 [volume] => 18052.33000000 [quoteVolume] => 26695.86400000 [openTime] => 1780490621419 [closeTime] => 1780577021419 [firstId] => 418088 [lastId] => 418308 [count] => 221 ) [2995] => Array ( [symbol] => BMTUSDT [priceChange] => -0.00140000 [priceChangePercent] => -9.253 [weightedAvgPrice] => 0.01405782 [prevClosePrice] => 0.01513000 [lastPrice] => 0.01373000 [lastQty] => 5526.00000000 [bidPrice] => 0.01372000 [bidQty] => 5932.70000000 [askPrice] => 0.01373000 [askQty] => 720.00000000 [openPrice] => 0.01513000 [highPrice] => 0.01519000 [lowPrice] => 0.01317000 [volume] => 47510962.90000000 [quoteVolume] => 667900.50580000 [openTime] => 1780490739647 [closeTime] => 1780577139647 [firstId] => 14922118 [lastId] => 14939104 [count] => 16987 ) [2996] => Array ( [symbol] => BMTUSDC [priceChange] => -0.00139000 [priceChangePercent] => -9.205 [weightedAvgPrice] => 0.01390644 [prevClosePrice] => 0.01511000 [lastPrice] => 0.01371000 [lastQty] => 470.00000000 [bidPrice] => 0.01371000 [bidQty] => 5737.50000000 [askPrice] => 0.01372000 [askQty] => 6867.50000000 [openPrice] => 0.01510000 [highPrice] => 0.01517000 [lowPrice] => 0.01316000 [volume] => 3059520.00000000 [quoteVolume] => 42547.02230900 [openTime] => 1780490734293 [closeTime] => 1780577134293 [firstId] => 1863114 [lastId] => 1866763 [count] => 3650 ) [2997] => Array ( [symbol] => BMTBNB [priceChange] => -0.00005940 [priceChangePercent] => -44.729 [weightedAvgPrice] => 0.00010575 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00007340 [lastQty] => 2843.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00013280 [highPrice] => 0.00014000 [lowPrice] => 0.00003490 [volume] => 5360762.00000000 [quoteVolume] => 566.88852589 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 39743 [lastId] => 43742 [count] => 4000 ) [2998] => Array ( [symbol] => BMTFDUSD [priceChange] => -0.01090000 [priceChangePercent] => -26.781 [weightedAvgPrice] => 0.03748661 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02980000 [lastQty] => 1845.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04070000 [highPrice] => 0.05090000 [lowPrice] => 0.02750000 [volume] => 9858817.90000000 [quoteVolume] => 369573.67998000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 254466 [lastId] => 258465 [count] => 4000 ) [2999] => Array ( [symbol] => BMTTRY [priceChange] => -0.06500000 [priceChangePercent] => -9.353 [weightedAvgPrice] => 0.65505881 [prevClosePrice] => 0.69400000 [lastPrice] => 0.63000000 [lastQty] => 2400.00000000 [bidPrice] => 0.63000000 [bidQty] => 3348.70000000 [askPrice] => 0.63100000 [askQty] => 3348.70000000 [openPrice] => 0.69500000 [highPrice] => 0.69700000 [lowPrice] => 0.60600000 [volume] => 6054373.80000000 [quoteVolume] => 3965970.91620000 [openTime] => 1780490734950 [closeTime] => 1780577134950 [firstId] => 5777227 [lastId] => 5779592 [count] => 2366 ) [3000] => Array ( [symbol] => FORMUSDC [priceChange] => 0.01420000 [priceChangePercent] => 5.562 [weightedAvgPrice] => 0.26387166 [prevClosePrice] => 0.25480000 [lastPrice] => 0.26950000 [lastQty] => 92.70000000 [bidPrice] => 0.26900000 [bidQty] => 111.20000000 [askPrice] => 0.27030000 [askQty] => 111.20000000 [openPrice] => 0.25530000 [highPrice] => 0.28310000 [lowPrice] => 0.22760000 [volume] => 701008.70000000 [quoteVolume] => 184976.33083000 [openTime] => 1780490741691 [closeTime] => 1780577141691 [firstId] => 1978524 [lastId] => 1981909 [count] => 3386 ) [3001] => Array ( [symbol] => FORMUSDT [priceChange] => 0.01420000 [priceChangePercent] => 5.562 [weightedAvgPrice] => 0.26196621 [prevClosePrice] => 0.25510000 [lastPrice] => 0.26950000 [lastQty] => 63.80000000 [bidPrice] => 0.26940000 [bidQty] => 289.60000000 [askPrice] => 0.26960000 [askQty] => 330.30000000 [openPrice] => 0.25530000 [highPrice] => 0.28140000 [lowPrice] => 0.22810000 [volume] => 17143300.90000000 [quoteVolume] => 4490965.49611000 [openTime] => 1780490738020 [closeTime] => 1780577138020 [firstId] => 66492209 [lastId] => 66575937 [count] => 83729 ) [3002] => Array ( [symbol] => FORMTRY [priceChange] => 0.65000000 [priceChangePercent] => 5.541 [weightedAvgPrice] => 12.35373772 [prevClosePrice] => 11.70000000 [lastPrice] => 12.38000000 [lastQty] => 114.80000000 [bidPrice] => 12.36000000 [bidQty] => 168.70000000 [askPrice] => 12.38000000 [askQty] => 53.90000000 [openPrice] => 11.73000000 [highPrice] => 12.96000000 [lowPrice] => 10.51000000 [volume] => 6182110.70000000 [quoteVolume] => 76372174.17000000 [openTime] => 1780490735934 [closeTime] => 1780577135934 [firstId] => 6125285 [lastId] => 6136431 [count] => 11147 ) [3003] => Array ( [symbol] => XUSDUSDT [priceChange] => -0.00050000 [priceChangePercent] => -0.050 [weightedAvgPrice] => 1.00106004 [prevClosePrice] => 1.00150000 [lastPrice] => 1.00090000 [lastQty] => 752.00000000 [bidPrice] => 1.00080000 [bidQty] => 13081.00000000 [askPrice] => 1.00090000 [askQty] => 99948.00000000 [openPrice] => 1.00140000 [highPrice] => 1.00150000 [lowPrice] => 1.00070000 [volume] => 3496633.00000000 [quoteVolume] => 3500339.56410000 [openTime] => 1780490701055 [closeTime] => 1780577101055 [firstId] => 705265 [lastId] => 706234 [count] => 970 ) [3004] => Array ( [symbol] => IOTAUSDC [priceChange] => -0.00530000 [priceChangePercent] => -9.962 [weightedAvgPrice] => 0.04973079 [prevClosePrice] => 0.05340000 [lastPrice] => 0.04790000 [lastQty] => 1184.00000000 [bidPrice] => 0.04790000 [bidQty] => 43684.00000000 [askPrice] => 0.04800000 [askQty] => 4884.00000000 [openPrice] => 0.05320000 [highPrice] => 0.05340000 [lowPrice] => 0.04600000 [volume] => 8034020.00000000 [quoteVolume] => 399538.14340000 [openTime] => 1780490737641 [closeTime] => 1780577137641 [firstId] => 1058465 [lastId] => 1061142 [count] => 2678 ) [3005] => Array ( [symbol] => JUVUSDC [priceChange] => -0.13600000 [priceChangePercent] => -20.923 [weightedAvgPrice] => 0.58247618 [prevClosePrice] => 0.00000000 [lastPrice] => 0.51400000 [lastQty] => 9.72000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.65000000 [highPrice] => 0.70700000 [lowPrice] => 0.45000000 [volume] => 716979.01000000 [quoteVolume] => 417623.19219000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 202552 [lastId] => 206551 [count] => 4000 ) [3006] => Array ( [symbol] => THEUSDC [priceChange] => -0.00770000 [priceChangePercent] => -9.080 [weightedAvgPrice] => 0.07800835 [prevClosePrice] => 0.08470000 [lastPrice] => 0.07710000 [lastQty] => 294.00000000 [bidPrice] => 0.07710000 [bidQty] => 1054.40000000 [askPrice] => 0.07720000 [askQty] => 617.50000000 [openPrice] => 0.08480000 [highPrice] => 0.08510000 [lowPrice] => 0.07370000 [volume] => 1323674.80000000 [quoteVolume] => 103257.68674000 [openTime] => 1780490739942 [closeTime] => 1780577139942 [firstId] => 1451006 [lastId] => 1451953 [count] => 948 ) [3007] => Array ( [symbol] => VANRYUSDC [priceChange] => -0.00040200 [priceChangePercent] => -9.303 [weightedAvgPrice] => 0.00408208 [prevClosePrice] => 0.00432100 [lastPrice] => 0.00391900 [lastQty] => 1709.00000000 [bidPrice] => 0.00392000 [bidQty] => 2570.00000000 [askPrice] => 0.00392600 [askQty] => 2570.00000000 [openPrice] => 0.00432100 [highPrice] => 0.00436300 [lowPrice] => 0.00377200 [volume] => 13270024.00000000 [quoteVolume] => 54169.23736200 [openTime] => 1780490740038 [closeTime] => 1780577140038 [firstId] => 1108210 [lastId] => 1112445 [count] => 4236 ) [3008] => Array ( [symbol] => USDCCZK [priceChange] => -0.18000000 [priceChangePercent] => -0.873 [weightedAvgPrice] => 20.59571689 [prevClosePrice] => 0.00000000 [lastPrice] => 20.43000000 [lastQty] => 17.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 20.61000000 [highPrice] => 20.62000000 [lowPrice] => 20.43000000 [volume] => 67939.00000000 [quoteVolume] => 1399252.41000000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 792003 [lastId] => 796003 [count] => 4001 ) [3009] => Array ( [symbol] => NILUSDT [priceChange] => -0.01317000 [priceChangePercent] => -21.153 [weightedAvgPrice] => 0.05531181 [prevClosePrice] => 0.06227000 [lastPrice] => 0.04909000 [lastQty] => 103.80000000 [bidPrice] => 0.04905000 [bidQty] => 1935.80000000 [askPrice] => 0.04909000 [askQty] => 642.30000000 [openPrice] => 0.06226000 [highPrice] => 0.06513000 [lowPrice] => 0.04733000 [volume] => 49331373.00000000 [quoteVolume] => 2728607.29381800 [openTime] => 1780490741025 [closeTime] => 1780577141025 [firstId] => 19113426 [lastId] => 19203860 [count] => 90435 ) [3010] => Array ( [symbol] => NILBNB [priceChange] => -0.00012470 [priceChangePercent] => -40.553 [weightedAvgPrice] => 0.00023756 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00018280 [lastQty] => 60.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00030750 [highPrice] => 0.00042000 [lowPrice] => 0.00006750 [volume] => 1365216.90000000 [quoteVolume] => 324.32639279 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 36547 [lastId] => 40546 [count] => 4000 ) [3011] => Array ( [symbol] => NILFDUSD [priceChange] => 0.01980000 [priceChangePercent] => 7.577 [weightedAvgPrice] => 0.31311301 [prevClosePrice] => 0.00000000 [lastPrice] => 0.28110000 [lastQty] => 779.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.26130000 [highPrice] => 0.55900000 [lowPrice] => 0.24790000 [volume] => 1152489.40000000 [quoteVolume] => 360859.42424000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 36758 [lastId] => 40757 [count] => 4000 ) [3012] => Array ( [symbol] => NILUSDC [priceChange] => -0.01312000 [priceChangePercent] => -21.093 [weightedAvgPrice] => 0.05503169 [prevClosePrice] => 0.06226000 [lastPrice] => 0.04908000 [lastQty] => 4074.90000000 [bidPrice] => 0.04895000 [bidQty] => 6353.70000000 [askPrice] => 0.04908000 [askQty] => 37296.10000000 [openPrice] => 0.06220000 [highPrice] => 0.06459000 [lowPrice] => 0.04691000 [volume] => 8492689.20000000 [quoteVolume] => 467367.05822000 [openTime] => 1780490739566 [closeTime] => 1780577139566 [firstId] => 1315874 [lastId] => 1317969 [count] => 2096 ) [3013] => Array ( [symbol] => NILTRY [priceChange] => -0.60400000 [priceChangePercent] => -21.156 [weightedAvgPrice] => 2.51241658 [prevClosePrice] => 2.85800000 [lastPrice] => 2.25100000 [lastQty] => 15.90000000 [bidPrice] => 2.25200000 [bidQty] => 8060.60000000 [askPrice] => 2.25600000 [askQty] => 6021.70000000 [openPrice] => 2.85500000 [highPrice] => 2.97000000 [lowPrice] => 2.15700000 [volume] => 17987333.50000000 [quoteVolume] => 45191674.85920000 [openTime] => 1780490738533 [closeTime] => 1780577138533 [firstId] => 3365229 [lastId] => 3371635 [count] => 6407 ) [3014] => Array ( [symbol] => BEAMXUSDC [priceChange] => -0.00016100 [priceChangePercent] => -9.829 [weightedAvgPrice] => 0.00155709 [prevClosePrice] => 0.00163600 [lastPrice] => 0.00147700 [lastQty] => 50000.00000000 [bidPrice] => 0.00147700 [bidQty] => 422725.00000000 [askPrice] => 0.00148200 [askQty] => 67567.00000000 [openPrice] => 0.00163800 [highPrice] => 0.00164200 [lowPrice] => 0.00143000 [volume] => 53244254.00000000 [quoteVolume] => 82905.91266300 [openTime] => 1780490741697 [closeTime] => 1780577141697 [firstId] => 1139627 [lastId] => 1140686 [count] => 1060 ) [3015] => Array ( [symbol] => VANAUSDC [priceChange] => -0.08800000 [priceChangePercent] => -6.759 [weightedAvgPrice] => 1.24061249 [prevClosePrice] => 1.29800000 [lastPrice] => 1.21400000 [lastQty] => 107.37000000 [bidPrice] => 1.21400000 [bidQty] => 351.99000000 [askPrice] => 1.21800000 [askQty] => 35.79000000 [openPrice] => 1.30200000 [highPrice] => 1.33700000 [lowPrice] => 1.16300000 [volume] => 23150.68000000 [quoteVolume] => 28721.02287000 [openTime] => 1780490742026 [closeTime] => 1780577142026 [firstId] => 705409 [lastId] => 706105 [count] => 697 ) [3016] => Array ( [symbol] => PARTIFDUSD [priceChange] => 0.00240000 [priceChangePercent] => 4.938 [weightedAvgPrice] => 0.05182169 [prevClosePrice] => 0.04780000 [lastPrice] => 0.05100000 [lastQty] => 1958.80000000 [bidPrice] => 0.05100000 [bidQty] => 1960.70000000 [askPrice] => 0.05110000 [askQty] => 3260.40000000 [openPrice] => 0.04860000 [highPrice] => 0.05720000 [lowPrice] => 0.04630000 [volume] => 2260783.60000000 [quoteVolume] => 117157.61767000 [openTime] => 1780490736627 [closeTime] => 1780577136627 [firstId] => 359535 [lastId] => 360535 [count] => 1001 ) [3017] => Array ( [symbol] => PARTITRY [priceChange] => 0.13000000 [priceChangePercent] => 5.882 [weightedAvgPrice] => 2.39930529 [prevClosePrice] => 2.21000000 [lastPrice] => 2.34000000 [lastQty] => 130652.40000000 [bidPrice] => 2.34000000 [bidQty] => 1350.00000000 [askPrice] => 2.35000000 [askQty] => 185396.10000000 [openPrice] => 2.21000000 [highPrice] => 2.65000000 [lowPrice] => 2.12000000 [volume] => 48513303.20000000 [quoteVolume] => 116398224.86600000 [openTime] => 1780490725553 [closeTime] => 1780577125553 [firstId] => 3080390 [lastId] => 3089116 [count] => 8727 ) [3018] => Array ( [symbol] => PARTIUSDT [priceChange] => 0.00270000 [priceChangePercent] => 5.602 [weightedAvgPrice] => 0.05208018 [prevClosePrice] => 0.04810000 [lastPrice] => 0.05090000 [lastQty] => 15934.40000000 [bidPrice] => 0.05090000 [bidQty] => 59393.50000000 [askPrice] => 0.05100000 [askQty] => 508.20000000 [openPrice] => 0.04820000 [highPrice] => 0.05780000 [lowPrice] => 0.04610000 [volume] => 114573279.30000000 [quoteVolume] => 5966996.60473000 [openTime] => 1780490735015 [closeTime] => 1780577135015 [firstId] => 20006533 [lastId] => 20083184 [count] => 76652 ) [3019] => Array ( [symbol] => PARTIUSDC [priceChange] => 0.00270000 [priceChangePercent] => 5.602 [weightedAvgPrice] => 0.05283398 [prevClosePrice] => 0.04800000 [lastPrice] => 0.05090000 [lastQty] => 2813.60000000 [bidPrice] => 0.05090000 [bidQty] => 1653.70000000 [askPrice] => 0.05100000 [askQty] => 1653.70000000 [openPrice] => 0.04820000 [highPrice] => 0.05760000 [lowPrice] => 0.04610000 [volume] => 9484820.50000000 [quoteVolume] => 501120.79681000 [openTime] => 1780490734932 [closeTime] => 1780577134932 [firstId] => 1254862 [lastId] => 1258025 [count] => 3164 ) [3020] => Array ( [symbol] => PARTIBNB [priceChange] => 0.00000736 [priceChangePercent] => 9.655 [weightedAvgPrice] => 0.00008443 [prevClosePrice] => 0.00007519 [lastPrice] => 0.00008359 [lastQty] => 6706.10000000 [bidPrice] => 0.00008426 [bidQty] => 3382.10000000 [askPrice] => 0.00008469 [askQty] => 11742.80000000 [openPrice] => 0.00007623 [highPrice] => 0.00009269 [lowPrice] => 0.00007358 [volume] => 2419745.80000000 [quoteVolume] => 204.30204505 [openTime] => 1780490734559 [closeTime] => 1780577134559 [firstId] => 258334 [lastId] => 259387 [count] => 1054 ) [3021] => Array ( [symbol] => MUBARAKUSDT [priceChange] => -0.00064000 [priceChangePercent] => -5.503 [weightedAvgPrice] => 0.01092522 [prevClosePrice] => 0.01164000 [lastPrice] => 0.01099000 [lastQty] => 106.40000000 [bidPrice] => 0.01098000 [bidQty] => 67852.50000000 [askPrice] => 0.01100000 [askQty] => 44872.80000000 [openPrice] => 0.01163000 [highPrice] => 0.01177000 [lowPrice] => 0.01010000 [volume] => 115009543.80000000 [quoteVolume] => 1256504.79528600 [openTime] => 1780490741635 [closeTime] => 1780577141635 [firstId] => 28575403 [lastId] => 28592159 [count] => 16757 ) [3022] => Array ( [symbol] => MUBARAKUSDC [priceChange] => -0.00062000 [priceChangePercent] => -5.336 [weightedAvgPrice] => 0.01087632 [prevClosePrice] => 0.01165000 [lastPrice] => 0.01100000 [lastQty] => 92.60000000 [bidPrice] => 0.01098000 [bidQty] => 7256.20000000 [askPrice] => 0.01101000 [askQty] => 7256.20000000 [openPrice] => 0.01162000 [highPrice] => 0.01171000 [lowPrice] => 0.01010000 [volume] => 4398069.30000000 [quoteVolume] => 47834.78995900 [openTime] => 1780490733020 [closeTime] => 1780577133020 [firstId] => 2233691 [lastId] => 2234581 [count] => 891 ) [3023] => Array ( [symbol] => TUTUSDT [priceChange] => -0.00017000 [priceChangePercent] => -1.717 [weightedAvgPrice] => 0.00921628 [prevClosePrice] => 0.00987000 [lastPrice] => 0.00973000 [lastQty] => 1198.00000000 [bidPrice] => 0.00973000 [bidQty] => 73731.00000000 [askPrice] => 0.00975000 [askQty] => 22293.00000000 [openPrice] => 0.00990000 [highPrice] => 0.00993000 [lowPrice] => 0.00855000 [volume] => 127827352.00000000 [quoteVolume] => 1178093.01437000 [openTime] => 1780490741507 [closeTime] => 1780577141507 [firstId] => 28888067 [lastId] => 28906513 [count] => 18447 ) [3024] => Array ( [symbol] => BROCCOLI714USDT [priceChange] => -0.00140000 [priceChangePercent] => -10.574 [weightedAvgPrice] => 0.01207358 [prevClosePrice] => 0.01323000 [lastPrice] => 0.01184000 [lastQty] => 129.00000000 [bidPrice] => 0.01184000 [bidQty] => 8550.00000000 [askPrice] => 0.01186000 [askQty] => 75395.00000000 [openPrice] => 0.01324000 [highPrice] => 0.01335000 [lowPrice] => 0.01112000 [volume] => 118825323.00000000 [quoteVolume] => 1434647.48415000 [openTime] => 1780490741931 [closeTime] => 1780577141931 [firstId] => 17440918 [lastId] => 17459753 [count] => 18836 ) [3025] => Array ( [symbol] => TUTUSDC [priceChange] => -0.00018000 [priceChangePercent] => -1.815 [weightedAvgPrice] => 0.00921788 [prevClosePrice] => 0.00987000 [lastPrice] => 0.00974000 [lastQty] => 782.00000000 [bidPrice] => 0.00972000 [bidQty] => 60942.00000000 [askPrice] => 0.00975000 [askQty] => 56104.00000000 [openPrice] => 0.00992000 [highPrice] => 0.00992000 [lowPrice] => 0.00857000 [volume] => 7672257.00000000 [quoteVolume] => 70721.90784000 [openTime] => 1780490741994 [closeTime] => 1780577141994 [firstId] => 1902102 [lastId] => 1903798 [count] => 1697 ) [3026] => Array ( [symbol] => BANANAS31USDT [priceChange] => 0.00001600 [priceChangePercent] => 0.155 [weightedAvgPrice] => 0.00991551 [prevClosePrice] => 0.01029400 [lastPrice] => 0.01030900 [lastQty] => 122.00000000 [bidPrice] => 0.01032000 [bidQty] => 18139.00000000 [askPrice] => 0.01033100 [askQty] => 3796.00000000 [openPrice] => 0.01029300 [highPrice] => 0.01062100 [lowPrice] => 0.00928000 [volume] => 242053688.00000000 [quoteVolume] => 2400084.88366400 [openTime] => 1780490741740 [closeTime] => 1780577141740 [firstId] => 63146946 [lastId] => 63207020 [count] => 60075 ) [3027] => Array ( [symbol] => BANANAS31USDC [priceChange] => -0.00004600 [priceChangePercent] => -0.444 [weightedAvgPrice] => 0.00991762 [prevClosePrice] => 0.01030400 [lastPrice] => 0.01030800 [lastQty] => 122.00000000 [bidPrice] => 0.01031300 [bidQty] => 8805.00000000 [askPrice] => 0.01032600 [askQty] => 14605.00000000 [openPrice] => 0.01035400 [highPrice] => 0.01060100 [lowPrice] => 0.00928700 [volume] => 37298478.00000000 [quoteVolume] => 369911.99003000 [openTime] => 1780490741741 [closeTime] => 1780577141741 [firstId] => 8948284 [lastId] => 8951484 [count] => 3201 ) [3028] => Array ( [symbol] => BROCCOLI714USDC [priceChange] => -0.00138000 [priceChangePercent] => -10.455 [weightedAvgPrice] => 0.01203610 [prevClosePrice] => 0.01321000 [lastPrice] => 0.01182000 [lastQty] => 6618.00000000 [bidPrice] => 0.01182000 [bidQty] => 3309.00000000 [askPrice] => 0.01185000 [askQty] => 47795.00000000 [openPrice] => 0.01320000 [highPrice] => 0.01334000 [lowPrice] => 0.01110000 [volume] => 7756200.00000000 [quoteVolume] => 93354.41037000 [openTime] => 1780490740686 [closeTime] => 1780577140686 [firstId] => 1846937 [lastId] => 1848188 [count] => 1252 ) [3029] => Array ( [symbol] => GUNUSDT [priceChange] => -0.00069000 [priceChangePercent] => -9.478 [weightedAvgPrice] => 0.00702413 [prevClosePrice] => 0.00729000 [lastPrice] => 0.00659000 [lastQty] => 9708.00000000 [bidPrice] => 0.00660000 [bidQty] => 333010.00000000 [askPrice] => 0.00661000 [askQty] => 19639.00000000 [openPrice] => 0.00728000 [highPrice] => 0.00758000 [lowPrice] => 0.00629000 [volume] => 250883073.00000000 [quoteVolume] => 1762235.77131000 [openTime] => 1780490741850 [closeTime] => 1780577141850 [firstId] => 27933501 [lastId] => 27958042 [count] => 24542 ) [3030] => Array ( [symbol] => GUNBNB [priceChange] => -0.00000051 [priceChangePercent] => -4.450 [weightedAvgPrice] => 0.00001125 [prevClosePrice] => 0.00001153 [lastPrice] => 0.00001095 [lastQty] => 4689.00000000 [bidPrice] => 0.00001090 [bidQty] => 15140.00000000 [askPrice] => 0.00001096 [askQty] => 20140.00000000 [openPrice] => 0.00001146 [highPrice] => 0.00001197 [lowPrice] => 0.00001062 [volume] => 10889578.00000000 [quoteVolume] => 122.50419277 [openTime] => 1780490733911 [closeTime] => 1780577133911 [firstId] => 950801 [lastId] => 957566 [count] => 6766 ) [3031] => Array ( [symbol] => GUNFDUSD [priceChange] => -0.00031000 [priceChangePercent] => -1.090 [weightedAvgPrice] => 0.02859082 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02812000 [lastQty] => 196.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02843000 [highPrice] => 0.03066000 [lowPrice] => 0.02757000 [volume] => 19739213.00000000 [quoteVolume] => 564360.20549000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 516707 [lastId] => 520706 [count] => 4000 ) [3032] => Array ( [symbol] => GUNTRY [priceChange] => -0.03100000 [priceChangePercent] => -9.281 [weightedAvgPrice] => 0.32349193 [prevClosePrice] => 0.33600000 [lastPrice] => 0.30300000 [lastQty] => 1658.00000000 [bidPrice] => 0.30300000 [bidQty] => 1368328.00000000 [askPrice] => 0.30400000 [askQty] => 23026.00000000 [openPrice] => 0.33400000 [highPrice] => 0.34700000 [lowPrice] => 0.28900000 [volume] => 222074680.00000000 [quoteVolume] => 71839367.82000000 [openTime] => 1780490741910 [closeTime] => 1780577141910 [firstId] => 4117121 [lastId] => 4122662 [count] => 5542 ) [3033] => Array ( [symbol] => THETAUSDC [priceChange] => -0.01890000 [priceChangePercent] => -10.161 [weightedAvgPrice] => 0.17129496 [prevClosePrice] => 0.18600000 [lastPrice] => 0.16710000 [lastQty] => 545.00000000 [bidPrice] => 0.16690000 [bidQty] => 10337.50000000 [askPrice] => 0.16710000 [askQty] => 455.60000000 [openPrice] => 0.18600000 [highPrice] => 0.19000000 [lowPrice] => 0.16100000 [volume] => 610651.80000000 [quoteVolume] => 104601.57738000 [openTime] => 1780490741932 [closeTime] => 1780577141932 [firstId] => 1109190 [lastId] => 1110017 [count] => 828 ) [3034] => Array ( [symbol] => API3USDC [priceChange] => -0.02300000 [priceChangePercent] => -7.742 [weightedAvgPrice] => 0.27579480 [prevClosePrice] => 0.29520000 [lastPrice] => 0.27410000 [lastQty] => 863.79000000 [bidPrice] => 0.27400000 [bidQty] => 136.68000000 [askPrice] => 0.27430000 [askQty] => 136.68000000 [openPrice] => 0.29710000 [highPrice] => 0.29840000 [lowPrice] => 0.26000000 [volume] => 80516.72000000 [quoteVolume] => 22206.09245800 [openTime] => 1780490740833 [closeTime] => 1780577140833 [firstId] => 811092 [lastId] => 811481 [count] => 390 ) [3035] => Array ( [symbol] => AUCTIONTRY [priceChange] => -13.10000000 [priceChangePercent] => -6.563 [weightedAvgPrice] => 188.67110046 [prevClosePrice] => 198.80000000 [lastPrice] => 186.50000000 [lastQty] => 3.78000000 [bidPrice] => 186.70000000 [bidQty] => 10.12000000 [askPrice] => 186.90000000 [askQty] => 10.12000000 [openPrice] => 199.60000000 [highPrice] => 200.80000000 [lowPrice] => 181.60000000 [volume] => 9047.41000000 [quoteVolume] => 1706984.80100000 [openTime] => 1780490741051 [closeTime] => 1780577141051 [firstId] => 2114486 [lastId] => 2114838 [count] => 353 ) [3036] => Array ( [symbol] => AUCTIONUSDC [priceChange] => -0.28000000 [priceChangePercent] => -6.452 [weightedAvgPrice] => 4.14668486 [prevClosePrice] => 4.33000000 [lastPrice] => 4.06000000 [lastQty] => 4.83000000 [bidPrice] => 4.06000000 [bidQty] => 20.25000000 [askPrice] => 4.07000000 [askQty] => 177.71000000 [openPrice] => 4.34000000 [highPrice] => 4.38000000 [lowPrice] => 3.94000000 [volume] => 7789.15000000 [quoteVolume] => 32299.15040000 [openTime] => 1780490733980 [closeTime] => 1780577133980 [firstId] => 625833 [lastId] => 626407 [count] => 575 ) [3037] => Array ( [symbol] => BANANAUSDC [priceChange] => -0.20800000 [priceChangePercent] => -5.962 [weightedAvgPrice] => 3.33435327 [prevClosePrice] => 3.49500000 [lastPrice] => 3.28100000 [lastQty] => 248.86600000 [bidPrice] => 3.28600000 [bidQty] => 11.08000000 [askPrice] => 3.29000000 [askQty] => 11.08000000 [openPrice] => 3.48900000 [highPrice] => 3.52700000 [lowPrice] => 3.16400000 [volume] => 11410.44300000 [quoteVolume] => 38046.44788800 [openTime] => 1780490740933 [closeTime] => 1780577140933 [firstId] => 452122 [lastId] => 452622 [count] => 501 ) [3038] => Array ( [symbol] => GUNUSDC [priceChange] => -0.00067000 [priceChangePercent] => -9.203 [weightedAvgPrice] => 0.00704104 [prevClosePrice] => 0.00733000 [lastPrice] => 0.00661000 [lastQty] => 1373.00000000 [bidPrice] => 0.00660000 [bidQty] => 11475.00000000 [askPrice] => 0.00661000 [askQty] => 266393.00000000 [openPrice] => 0.00728000 [highPrice] => 0.00756000 [lowPrice] => 0.00629000 [volume] => 42084554.00000000 [quoteVolume] => 296319.23836000 [openTime] => 1780490734978 [closeTime] => 1780577134978 [firstId] => 1726810 [lastId] => 1728861 [count] => 2052 ) [3039] => Array ( [symbol] => QNTUSDC [priceChange] => -4.21000000 [priceChangePercent] => -5.705 [weightedAvgPrice] => 70.77304300 [prevClosePrice] => 73.61000000 [lastPrice] => 69.59000000 [lastQty] => 0.15300000 [bidPrice] => 69.38000000 [bidQty] => 1.14700000 [askPrice] => 69.47000000 [askQty] => 1.14700000 [openPrice] => 73.80000000 [highPrice] => 73.81000000 [lowPrice] => 67.00000000 [volume] => 4309.53700000 [quoteVolume] => 304999.04742000 [openTime] => 1780490741596 [closeTime] => 1780577141596 [firstId] => 1552312 [lastId] => 1554631 [count] => 2320 ) [3040] => Array ( [symbol] => VETUSDC [priceChange] => -0.00040900 [priceChangePercent] => -7.080 [weightedAvgPrice] => 0.00540181 [prevClosePrice] => 0.00578000 [lastPrice] => 0.00536800 [lastQty] => 33053.20000000 [bidPrice] => 0.00537000 [bidQty] => 14268.50000000 [askPrice] => 0.00537300 [askQty] => 30795.10000000 [openPrice] => 0.00577700 [highPrice] => 0.00585300 [lowPrice] => 0.00515300 [volume] => 58384150.60000000 [quoteVolume] => 315380.34002600 [openTime] => 1780490741819 [closeTime] => 1780577141819 [firstId] => 1476806 [lastId] => 1479405 [count] => 2600 ) [3041] => Array ( [symbol] => ZENUSDC [priceChange] => -0.36900000 [priceChangePercent] => -6.662 [weightedAvgPrice] => 5.18610493 [prevClosePrice] => 5.54500000 [lastPrice] => 5.17000000 [lastQty] => 15.45000000 [bidPrice] => 5.17000000 [bidQty] => 15.52000000 [askPrice] => 5.17400000 [askQty] => 15.52000000 [openPrice] => 5.53900000 [highPrice] => 5.61900000 [lowPrice] => 4.94400000 [volume] => 135842.75000000 [quoteVolume] => 704494.75570000 [openTime] => 1780490740651 [closeTime] => 1780577140651 [firstId] => 3407677 [lastId] => 3411373 [count] => 3697 ) [3042] => Array ( [symbol] => BABYUSDT [priceChange] => -0.00072000 [priceChangePercent] => -5.206 [weightedAvgPrice] => 0.01361856 [prevClosePrice] => 0.01383000 [lastPrice] => 0.01311000 [lastQty] => 3190.00000000 [bidPrice] => 0.01311000 [bidQty] => 37547.00000000 [askPrice] => 0.01312000 [askQty] => 6238.00000000 [openPrice] => 0.01383000 [highPrice] => 0.01432000 [lowPrice] => 0.01273000 [volume] => 54206874.00000000 [quoteVolume] => 738219.43403000 [openTime] => 1780490734250 [closeTime] => 1780577134250 [firstId] => 31993678 [lastId] => 32013358 [count] => 19681 ) [3043] => Array ( [symbol] => BABYUSDC [priceChange] => -0.00082000 [priceChangePercent] => -5.908 [weightedAvgPrice] => 0.01349061 [prevClosePrice] => 0.01378000 [lastPrice] => 0.01306000 [lastQty] => 4536.00000000 [bidPrice] => 0.01309000 [bidQty] => 7677.00000000 [askPrice] => 0.01311000 [askQty] => 1205.00000000 [openPrice] => 0.01388000 [highPrice] => 0.01428000 [lowPrice] => 0.01272000 [volume] => 4052796.00000000 [quoteVolume] => 54674.69797000 [openTime] => 1780490731637 [closeTime] => 1780577131637 [firstId] => 3024452 [lastId] => 3025740 [count] => 1289 ) [3044] => Array ( [symbol] => BABYBNB [priceChange] => -0.00003221 [priceChangePercent] => -36.590 [weightedAvgPrice] => 0.00007323 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00005582 [lastQty] => 202.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00008803 [highPrice] => 0.00012561 [lowPrice] => 0.00005444 [volume] => 5450503.00000000 [quoteVolume] => 399.14361585 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 15194 [lastId] => 19193 [count] => 4000 ) [3045] => Array ( [symbol] => BABYFDUSD [priceChange] => -0.01367000 [priceChangePercent] => -23.675 [weightedAvgPrice] => 0.05855618 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04407000 [lastQty] => 3434.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05774000 [highPrice] => 0.07000000 [lowPrice] => 0.04128000 [volume] => 5660655.00000000 [quoteVolume] => 331466.33124000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 20251 [lastId] => 24250 [count] => 4000 ) [3046] => Array ( [symbol] => BABYTRY [priceChange] => -0.03300000 [priceChangePercent] => -5.197 [weightedAvgPrice] => 0.63156050 [prevClosePrice] => 0.63500000 [lastPrice] => 0.60200000 [lastQty] => 6074.00000000 [bidPrice] => 0.60200000 [bidQty] => 4181.00000000 [askPrice] => 0.60300000 [askQty] => 3037.00000000 [openPrice] => 0.63500000 [highPrice] => 0.65800000 [lowPrice] => 0.58700000 [volume] => 7264924.00000000 [quoteVolume] => 4588239.04400000 [openTime] => 1780490734468 [closeTime] => 1780577134468 [firstId] => 4519635 [lastId] => 4520706 [count] => 1072 ) [3047] => Array ( [symbol] => ONDOUSDT [priceChange] => -0.04630000 [priceChangePercent] => -10.992 [weightedAvgPrice] => 0.39042327 [prevClosePrice] => 0.42110000 [lastPrice] => 0.37490000 [lastQty] => 17.60000000 [bidPrice] => 0.37490000 [bidQty] => 3878.80000000 [askPrice] => 0.37500000 [askQty] => 2547.10000000 [openPrice] => 0.42120000 [highPrice] => 0.43340000 [lowPrice] => 0.35000000 [volume] => 169566060.20000000 [quoteVolume] => 66202536.40379000 [openTime] => 1780490742041 [closeTime] => 1780577142041 [firstId] => 57009355 [lastId] => 57527147 [count] => 517793 ) [3048] => Array ( [symbol] => ONDOUSDC [priceChange] => -0.04600000 [priceChangePercent] => -10.926 [weightedAvgPrice] => 0.40041555 [prevClosePrice] => 0.42160000 [lastPrice] => 0.37500000 [lastQty] => 220.70000000 [bidPrice] => 0.37450000 [bidQty] => 502.50000000 [askPrice] => 0.37480000 [askQty] => 202.50000000 [openPrice] => 0.42100000 [highPrice] => 0.43300000 [lowPrice] => 0.34990000 [volume] => 13787208.20000000 [quoteVolume] => 5520612.51317000 [openTime] => 1780490742041 [closeTime] => 1780577142041 [firstId] => 5637506 [lastId] => 5664736 [count] => 27231 ) [3049] => Array ( [symbol] => BIGTIMEUSDT [priceChange] => -0.00078000 [priceChangePercent] => -7.345 [weightedAvgPrice] => 0.01009177 [prevClosePrice] => 0.01062000 [lastPrice] => 0.00984000 [lastQty] => 4878.00000000 [bidPrice] => 0.00986000 [bidQty] => 10800.00000000 [askPrice] => 0.00987000 [askQty] => 10800.00000000 [openPrice] => 0.01062000 [highPrice] => 0.01073000 [lowPrice] => 0.00944000 [volume] => 30356017.00000000 [quoteVolume] => 306345.82282000 [openTime] => 1780490734383 [closeTime] => 1780577134383 [firstId] => 7764123 [lastId] => 7768399 [count] => 4277 ) [3050] => Array ( [symbol] => BIGTIMEUSDC [priceChange] => -0.00107000 [priceChangePercent] => -10.094 [weightedAvgPrice] => 0.01013804 [prevClosePrice] => 0.01077000 [lastPrice] => 0.00953000 [lastQty] => 2623.00000000 [bidPrice] => 0.00981000 [bidQty] => 26945.00000000 [askPrice] => 0.00989000 [askQty] => 21919.00000000 [openPrice] => 0.01060000 [highPrice] => 0.01068000 [lowPrice] => 0.00947000 [volume] => 331000.00000000 [quoteVolume] => 3355.69280000 [openTime] => 1780490736785 [closeTime] => 1780577136785 [firstId] => 384362 [lastId] => 384496 [count] => 135 ) [3051] => Array ( [symbol] => VIRTUALUSDT [priceChange] => -0.08410000 [priceChangePercent] => -11.272 [weightedAvgPrice] => 0.69338231 [prevClosePrice] => 0.74600000 [lastPrice] => 0.66200000 [lastQty] => 19.10000000 [bidPrice] => 0.66200000 [bidQty] => 247.90000000 [askPrice] => 0.66210000 [askQty] => 157.70000000 [openPrice] => 0.74610000 [highPrice] => 0.75740000 [lowPrice] => 0.63350000 [volume] => 29103871.30000000 [quoteVolume] => 20180109.41649000 [openTime] => 1780490742058 [closeTime] => 1780577142058 [firstId] => 102806964 [lastId] => 103188542 [count] => 381579 ) [3052] => Array ( [symbol] => VIRTUALUSDC [priceChange] => -0.08380000 [priceChangePercent] => -11.247 [weightedAvgPrice] => 0.68699030 [prevClosePrice] => 0.74680000 [lastPrice] => 0.66130000 [lastQty] => 2177.20000000 [bidPrice] => 0.66150000 [bidQty] => 116.40000000 [askPrice] => 0.66210000 [askQty] => 116.40000000 [openPrice] => 0.74510000 [highPrice] => 0.75620000 [lowPrice] => 0.63330000 [volume] => 2624850.00000000 [quoteVolume] => 1803246.48946000 [openTime] => 1780490741836 [closeTime] => 1780577141836 [firstId] => 12262531 [lastId] => 12273032 [count] => 10502 ) [3053] => Array ( [symbol] => KERNELBNB [priceChange] => 0.00000810 [priceChangePercent] => 10.000 [weightedAvgPrice] => 0.00008360 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00008910 [lastQty] => 3622.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00008100 [highPrice] => 0.00010280 [lowPrice] => 0.00007000 [volume] => 2938724.80000000 [quoteVolume] => 245.67041865 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 92743 [lastId] => 96742 [count] => 4000 ) [3054] => Array ( [symbol] => KERNELFDUSD [priceChange] => -0.02900000 [priceChangePercent] => -37.227 [weightedAvgPrice] => 0.06553003 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04890000 [lastQty] => 244.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.07790000 [highPrice] => 0.08470000 [lowPrice] => 0.04740000 [volume] => 2846804.70000000 [quoteVolume] => 186551.19642000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 461249 [lastId] => 465248 [count] => 4000 ) [3055] => Array ( [symbol] => KERNELTRY [priceChange] => -0.16000000 [priceChangePercent] => -5.861 [weightedAvgPrice] => 2.69054113 [prevClosePrice] => 2.73000000 [lastPrice] => 2.57000000 [lastQty] => 1604.80000000 [bidPrice] => 2.56000000 [bidQty] => 49002.40000000 [askPrice] => 2.57000000 [askQty] => 1438.90000000 [openPrice] => 2.73000000 [highPrice] => 2.87000000 [lowPrice] => 2.44000000 [volume] => 1465959.50000000 [quoteVolume] => 3944224.32600000 [openTime] => 1780490738779 [closeTime] => 1780577138779 [firstId] => 3430405 [lastId] => 3430934 [count] => 530 ) [3056] => Array ( [symbol] => KERNELUSDC [priceChange] => -0.00380000 [priceChangePercent] => -6.376 [weightedAvgPrice] => 0.05754627 [prevClosePrice] => 0.05960000 [lastPrice] => 0.05580000 [lastQty] => 4706.80000000 [bidPrice] => 0.05580000 [bidQty] => 1417.50000000 [askPrice] => 0.05590000 [askQty] => 1629.10000000 [openPrice] => 0.05960000 [highPrice] => 0.06240000 [lowPrice] => 0.05310000 [volume] => 630078.70000000 [quoteVolume] => 36258.68035000 [openTime] => 1780490740687 [closeTime] => 1780577140687 [firstId] => 2714045 [lastId] => 2714625 [count] => 581 ) [3057] => Array ( [symbol] => KERNELUSDT [priceChange] => -0.00370000 [priceChangePercent] => -6.208 [weightedAvgPrice] => 0.05761830 [prevClosePrice] => 0.05950000 [lastPrice] => 0.05590000 [lastQty] => 2459.90000000 [bidPrice] => 0.05580000 [bidQty] => 50871.70000000 [askPrice] => 0.05600000 [askQty] => 36775.00000000 [openPrice] => 0.05960000 [highPrice] => 0.06250000 [lowPrice] => 0.05310000 [volume] => 6352631.00000000 [quoteVolume] => 366027.80491000 [openTime] => 1780490740852 [closeTime] => 1780577140852 [firstId] => 18310760 [lastId] => 18319620 [count] => 8861 ) [3058] => Array ( [symbol] => WCTTRY [priceChange] => -0.18800000 [priceChangePercent] => -7.869 [weightedAvgPrice] => 2.25772263 [prevClosePrice] => 2.38100000 [lastPrice] => 2.20100000 [lastQty] => 818.40000000 [bidPrice] => 2.25600000 [bidQty] => 818.40000000 [askPrice] => 2.26400000 [askQty] => 818.40000000 [openPrice] => 2.38900000 [highPrice] => 2.40200000 [lowPrice] => 2.16400000 [volume] => 529288.10000000 [quoteVolume] => 1194985.72180000 [openTime] => 1780490733369 [closeTime] => 1780577133369 [firstId] => 3050953 [lastId] => 3051351 [count] => 399 ) [3059] => Array ( [symbol] => WCTFDUSD [priceChange] => -0.02470000 [priceChangePercent] => -23.106 [weightedAvgPrice] => 0.08486625 [prevClosePrice] => 0.00000000 [lastPrice] => 0.08220000 [lastQty] => 390.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.10690000 [highPrice] => 0.10910000 [lowPrice] => 0.06590000 [volume] => 1612354.50000000 [quoteVolume] => 136834.47893000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 363168 [lastId] => 367167 [count] => 4000 ) [3060] => Array ( [symbol] => WCTBNB [priceChange] => -0.00000270 [priceChangePercent] => -3.162 [weightedAvgPrice] => 0.00009359 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00008270 [lastQty] => 385.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00008540 [highPrice] => 0.00012160 [lowPrice] => 0.00008210 [volume] => 1459603.10000000 [quoteVolume] => 136.59743696 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 62761 [lastId] => 66760 [count] => 4000 ) [3061] => Array ( [symbol] => WCTUSDC [priceChange] => -0.00310000 [priceChangePercent] => -5.967 [weightedAvgPrice] => 0.04924891 [prevClosePrice] => 0.05237000 [lastPrice] => 0.04885000 [lastQty] => 511.70000000 [bidPrice] => 0.04898000 [bidQty] => 7568.30000000 [askPrice] => 0.04926000 [askQty] => 7568.30000000 [openPrice] => 0.05195000 [highPrice] => 0.05230000 [lowPrice] => 0.04710000 [volume] => 453450.90000000 [quoteVolume] => 22331.96225500 [openTime] => 1780490740618 [closeTime] => 1780577140618 [firstId] => 6864306 [lastId] => 6864825 [count] => 520 ) [3062] => Array ( [symbol] => WCTUSDT [priceChange] => -0.00284000 [priceChangePercent] => -5.469 [weightedAvgPrice] => 0.04986884 [prevClosePrice] => 0.05193000 [lastPrice] => 0.04909000 [lastQty] => 1168.60000000 [bidPrice] => 0.04915000 [bidQty] => 1772.80000000 [askPrice] => 0.04918000 [askQty] => 1772.80000000 [openPrice] => 0.05193000 [highPrice] => 0.05243000 [lowPrice] => 0.04712000 [volume] => 16555998.90000000 [quoteVolume] => 825628.52002600 [openTime] => 1780490741851 [closeTime] => 1780577141851 [firstId] => 32144023 [lastId] => 32159521 [count] => 15499 ) [3063] => Array ( [symbol] => PAXGUSDC [priceChange] => 41.85000000 [priceChangePercent] => 0.940 [weightedAvgPrice] => 4445.93344298 [prevClosePrice] => 4450.88000000 [lastPrice] => 4492.62000000 [lastQty] => 0.00130000 [bidPrice] => 4492.53000000 [bidQty] => 0.02950000 [askPrice] => 4492.62000000 [askQty] => 0.02950000 [openPrice] => 4450.77000000 [highPrice] => 4504.23000000 [lowPrice] => 4418.48000000 [volume] => 215.37850000 [quoteVolume] => 957558.47604900 [openTime] => 1780490741996 [closeTime] => 1780577141996 [firstId] => 2435301 [lastId] => 2442679 [count] => 7379 ) [3064] => Array ( [symbol] => ONDOTRY [priceChange] => -2.12000000 [priceChangePercent] => -10.939 [weightedAvgPrice] => 18.17642401 [prevClosePrice] => 19.33000000 [lastPrice] => 17.26000000 [lastQty] => 477.07000000 [bidPrice] => 17.22000000 [bidQty] => 101.25000000 [askPrice] => 17.24000000 [askQty] => 10337.25000000 [openPrice] => 19.38000000 [highPrice] => 19.89000000 [lowPrice] => 16.08000000 [volume] => 6284649.35000000 [quoteVolume] => 114232451.35870000 [openTime] => 1780490741823 [closeTime] => 1780577141823 [firstId] => 1585098 [lastId] => 1597917 [count] => 12820 ) [3065] => Array ( [symbol] => BABYEUR [priceChange] => -0.00402000 [priceChangePercent] => -9.419 [weightedAvgPrice] => 0.04863219 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03866000 [lastQty] => 584.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04268000 [highPrice] => 0.05937000 [lowPrice] => 0.03652000 [volume] => 4691180.00000000 [quoteVolume] => 228142.34042000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 4672 [lastId] => 8671 [count] => 4000 ) [3066] => Array ( [symbol] => ACHUSDC [priceChange] => -0.00026000 [priceChangePercent] => -4.290 [weightedAvgPrice] => 0.00574570 [prevClosePrice] => 0.00607000 [lastPrice] => 0.00580000 [lastQty] => 49051.00000000 [bidPrice] => 0.00577000 [bidQty] => 47046.00000000 [askPrice] => 0.00578000 [askQty] => 14175.00000000 [openPrice] => 0.00606000 [highPrice] => 0.00606000 [lowPrice] => 0.00547000 [volume] => 11589105.00000000 [quoteVolume] => 66587.47354000 [openTime] => 1780490734393 [closeTime] => 1780577134393 [firstId] => 291990 [lastId] => 292753 [count] => 764 ) [3067] => Array ( [symbol] => GMTUSDC [priceChange] => -0.00178000 [priceChangePercent] => -16.436 [weightedAvgPrice] => 0.01012129 [prevClosePrice] => 0.01084000 [lastPrice] => 0.00905000 [lastQty] => 3186.40000000 [bidPrice] => 0.00907000 [bidQty] => 1103.20000000 [askPrice] => 0.00908000 [askQty] => 26696.00000000 [openPrice] => 0.01083000 [highPrice] => 0.01120000 [lowPrice] => 0.00874000 [volume] => 11093645.50000000 [quoteVolume] => 112282.02493000 [openTime] => 1780490742092 [closeTime] => 1780577142092 [firstId] => 453585 [lastId] => 456841 [count] => 3257 ) [3068] => Array ( [symbol] => HYPERUSDT [priceChange] => -0.00580000 [priceChangePercent] => -6.768 [weightedAvgPrice] => 0.08177723 [prevClosePrice] => 0.08560000 [lastPrice] => 0.07990000 [lastQty] => 928.10000000 [bidPrice] => 0.08000000 [bidQty] => 12212.30000000 [askPrice] => 0.08010000 [askQty] => 29964.70000000 [openPrice] => 0.08570000 [highPrice] => 0.08650000 [lowPrice] => 0.07710000 [volume] => 10356325.90000000 [quoteVolume] => 846911.59427000 [openTime] => 1780490741610 [closeTime] => 1780577141610 [firstId] => 18033977 [lastId] => 18044985 [count] => 11009 ) [3069] => Array ( [symbol] => HYPERUSDC [priceChange] => -0.00580000 [priceChangePercent] => -6.768 [weightedAvgPrice] => 0.08186315 [prevClosePrice] => 0.08570000 [lastPrice] => 0.07990000 [lastQty] => 995.60000000 [bidPrice] => 0.07990000 [bidQty] => 11061.70000000 [askPrice] => 0.08000000 [askQty] => 995.60000000 [openPrice] => 0.08570000 [highPrice] => 0.08630000 [lowPrice] => 0.07710000 [volume] => 1432329.90000000 [quoteVolume] => 117255.03752000 [openTime] => 1780490740674 [closeTime] => 1780577140674 [firstId] => 2533582 [lastId] => 2534296 [count] => 715 ) [3070] => Array ( [symbol] => HYPERBNB [priceChange] => -0.00029450 [priceChangePercent] => -53.918 [weightedAvgPrice] => 0.00039614 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00025170 [lastQty] => 6849.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00054620 [highPrice] => 0.00117000 [lowPrice] => 0.00004050 [volume] => 1318386.10000000 [quoteVolume] => 522.26193281 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 29872 [lastId] => 33871 [count] => 4000 ) [3071] => Array ( [symbol] => HYPERFDUSD [priceChange] => 0.25030000 [priceChangePercent] => 242.539 [weightedAvgPrice] => 0.39324203 [prevClosePrice] => 0.00000000 [lastPrice] => 0.35350000 [lastQty] => 301.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.10320000 [highPrice] => 0.76220000 [lowPrice] => 0.09940000 [volume] => 1748253.10000000 [quoteVolume] => 687486.60232000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 13997 [lastId] => 17996 [count] => 4000 ) [3072] => Array ( [symbol] => HYPERTRY [priceChange] => -0.25000000 [priceChangePercent] => -6.361 [weightedAvgPrice] => 3.77606907 [prevClosePrice] => 3.94000000 [lastPrice] => 3.68000000 [lastQty] => 4.00000000 [bidPrice] => 3.67000000 [bidQty] => 75080.00000000 [askPrice] => 3.68000000 [askQty] => 1650.50000000 [openPrice] => 3.93000000 [highPrice] => 3.97000000 [lowPrice] => 3.55000000 [volume] => 3634161.40000000 [quoteVolume] => 13722844.44800000 [openTime] => 1780490734194 [closeTime] => 1780577134194 [firstId] => 3769819 [lastId] => 3771130 [count] => 1312 ) [3073] => Array ( [symbol] => INITUSDT [priceChange] => -0.00810000 [priceChangePercent] => -11.859 [weightedAvgPrice] => 0.06330707 [prevClosePrice] => 0.06830000 [lastPrice] => 0.06020000 [lastQty] => 2250.00000000 [bidPrice] => 0.06020000 [bidQty] => 7099.30000000 [askPrice] => 0.06030000 [askQty] => 24925.00000000 [openPrice] => 0.06830000 [highPrice] => 0.06900000 [lowPrice] => 0.05800000 [volume] => 14159481.20000000 [quoteVolume] => 896395.29278000 [openTime] => 1780490740941 [closeTime] => 1780577140941 [firstId] => 36387432 [lastId] => 36405880 [count] => 18449 ) [3074] => Array ( [symbol] => INITUSDC [priceChange] => -0.00790000 [priceChangePercent] => -11.584 [weightedAvgPrice] => 0.06302101 [prevClosePrice] => 0.06840000 [lastPrice] => 0.06030000 [lastQty] => 9853.20000000 [bidPrice] => 0.06010000 [bidQty] => 7837.20000000 [askPrice] => 0.06020000 [askQty] => 1265.60000000 [openPrice] => 0.06820000 [highPrice] => 0.06880000 [lowPrice] => 0.05800000 [volume] => 3310768.60000000 [quoteVolume] => 208647.97526000 [openTime] => 1780490734008 [closeTime] => 1780577134008 [firstId] => 4900418 [lastId] => 4902642 [count] => 2225 ) [3075] => Array ( [symbol] => INITBNB [priceChange] => -0.00037700 [priceChangePercent] => -75.250 [weightedAvgPrice] => 0.00027150 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00012400 [lastQty] => 2016.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00050100 [highPrice] => 0.00055000 [lowPrice] => 0.00005500 [volume] => 1527505.50000000 [quoteVolume] => 414.71995660 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 65933 [lastId] => 69932 [count] => 4000 ) [3076] => Array ( [symbol] => INITFDUSD [priceChange] => -0.29100000 [priceChangePercent] => -73.392 [weightedAvgPrice] => 0.20108696 [prevClosePrice] => 0.00000000 [lastPrice] => 0.10550000 [lastQty] => 54.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.39650000 [highPrice] => 0.50000000 [lowPrice] => 0.06950000 [volume] => 1296871.50000000 [quoteVolume] => 260783.94653000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 444765 [lastId] => 448764 [count] => 4000 ) [3077] => Array ( [symbol] => INITTRY [priceChange] => -0.35000000 [priceChangePercent] => -11.182 [weightedAvgPrice] => 2.93821275 [prevClosePrice] => 3.14000000 [lastPrice] => 2.78000000 [lastQty] => 2639.00000000 [bidPrice] => 2.76000000 [bidQty] => 42396.30000000 [askPrice] => 2.77000000 [askQty] => 6354.40000000 [openPrice] => 3.13000000 [highPrice] => 3.16000000 [lowPrice] => 2.67000000 [volume] => 3503588.10000000 [quoteVolume] => 10294287.23600000 [openTime] => 1780490740558 [closeTime] => 1780577140558 [firstId] => 5323543 [lastId] => 5325119 [count] => 1577 ) [3078] => Array ( [symbol] => SIGNUSDT [priceChange] => -0.00096000 [priceChangePercent] => -8.989 [weightedAvgPrice] => 0.01005721 [prevClosePrice] => 0.01067000 [lastPrice] => 0.00972000 [lastQty] => 2997.00000000 [bidPrice] => 0.00973000 [bidQty] => 10575.00000000 [askPrice] => 0.00974000 [askQty] => 11346.00000000 [openPrice] => 0.01068000 [highPrice] => 0.01077000 [lowPrice] => 0.00940000 [volume] => 45300387.00000000 [quoteVolume] => 455595.62315000 [openTime] => 1780490732670 [closeTime] => 1780577132670 [firstId] => 23542360 [lastId] => 23549954 [count] => 7595 ) [3079] => Array ( [symbol] => SIGNUSDC [priceChange] => -0.00095000 [priceChangePercent] => -8.903 [weightedAvgPrice] => 0.00997360 [prevClosePrice] => 0.01069000 [lastPrice] => 0.00972000 [lastQty] => 15120.00000000 [bidPrice] => 0.00971000 [bidQty] => 3620.00000000 [askPrice] => 0.00973000 [askQty] => 2075.00000000 [openPrice] => 0.01067000 [highPrice] => 0.01073000 [lowPrice] => 0.00943000 [volume] => 2180190.00000000 [quoteVolume] => 21744.35085000 [openTime] => 1780490741728 [closeTime] => 1780577141728 [firstId] => 2291050 [lastId] => 2291534 [count] => 485 ) [3080] => Array ( [symbol] => SIGNBNB [priceChange] => -0.00000081 [priceChangePercent] => -4.790 [weightedAvgPrice] => 0.00001649 [prevClosePrice] => 0.00001679 [lastPrice] => 0.00001610 [lastQty] => 4539.00000000 [bidPrice] => 0.00001612 [bidQty] => 12448.00000000 [askPrice] => 0.00001614 [askQty] => 1542.00000000 [openPrice] => 0.00001691 [highPrice] => 0.00001710 [lowPrice] => 0.00001595 [volume] => 1465316.00000000 [quoteVolume] => 24.16850502 [openTime] => 1780490741865 [closeTime] => 1780577141865 [firstId] => 792557 [lastId] => 792893 [count] => 337 ) [3081] => Array ( [symbol] => SIGNFDUSD [priceChange] => 0.00003000 [priceChangePercent] => 0.190 [weightedAvgPrice] => 0.01619553 [prevClosePrice] => 0.01578000 [lastPrice] => 0.01581000 [lastQty] => 951.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01578000 [highPrice] => 0.01668000 [lowPrice] => 0.01574000 [volume] => 1297611.00000000 [quoteVolume] => 21015.49440000 [openTime] => 1778727617237 [closeTime] => 1778814017237 [firstId] => 843858 [lastId] => 844558 [count] => 701 ) [3082] => Array ( [symbol] => SIGNTRY [priceChange] => -0.04500000 [priceChangePercent] => -9.165 [weightedAvgPrice] => 0.46358396 [prevClosePrice] => 0.48900000 [lastPrice] => 0.44600000 [lastQty] => 762.00000000 [bidPrice] => 0.44700000 [bidQty] => 3965.00000000 [askPrice] => 0.44800000 [askQty] => 266151.00000000 [openPrice] => 0.49100000 [highPrice] => 0.49400000 [lowPrice] => 0.43300000 [volume] => 18277315.00000000 [quoteVolume] => 8473070.08100000 [openTime] => 1780490732752 [closeTime] => 1780577132752 [firstId] => 4227955 [lastId] => 4229511 [count] => 1557 ) [3083] => Array ( [symbol] => STOUSDT [priceChange] => 0.00460000 [priceChangePercent] => 7.917 [weightedAvgPrice] => 0.07247260 [prevClosePrice] => 0.05810000 [lastPrice] => 0.06270000 [lastQty] => 33072.40000000 [bidPrice] => 0.06260000 [bidQty] => 65073.20000000 [askPrice] => 0.06270000 [askQty] => 31688.50000000 [openPrice] => 0.05810000 [highPrice] => 0.09200000 [lowPrice] => 0.05770000 [volume] => 474603133.70000000 [quoteVolume] => 34395724.84746000 [openTime] => 1780490741936 [closeTime] => 1780577141936 [firstId] => 21198425 [lastId] => 21490546 [count] => 292122 ) [3084] => Array ( [symbol] => STOUSDC [priceChange] => 0.00440000 [priceChangePercent] => 7.586 [weightedAvgPrice] => 0.07522894 [prevClosePrice] => 0.05810000 [lastPrice] => 0.06240000 [lastQty] => 240.30000000 [bidPrice] => 0.06260000 [bidQty] => 702.20000000 [askPrice] => 0.06270000 [askQty] => 702.20000000 [openPrice] => 0.05800000 [highPrice] => 0.09210000 [lowPrice] => 0.05790000 [volume] => 33013807.50000000 [quoteVolume] => 2483593.86866000 [openTime] => 1780490740900 [closeTime] => 1780577140900 [firstId] => 2372288 [lastId] => 2395803 [count] => 23516 ) [3085] => Array ( [symbol] => STOBNB [priceChange] => -0.00007109 [priceChangePercent] => -40.298 [weightedAvgPrice] => 0.00014059 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00010532 [lastQty] => 556.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00017641 [highPrice] => 0.00022222 [lowPrice] => 0.00008012 [volume] => 5510965.70000000 [quoteVolume] => 774.79695616 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 6331 [lastId] => 10330 [count] => 4000 ) [3086] => Array ( [symbol] => STOFDUSD [priceChange] => -0.07800000 [priceChangePercent] => -44.444 [weightedAvgPrice] => 0.12687302 [prevClosePrice] => 0.00000000 [lastPrice] => 0.09750000 [lastQty] => 492.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.17550000 [highPrice] => 0.28740000 [lowPrice] => 0.07220000 [volume] => 4414474.40000000 [quoteVolume] => 560077.71019000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 102220 [lastId] => 106219 [count] => 4000 ) [3087] => Array ( [symbol] => STOTRY [priceChange] => 0.21600000 [priceChangePercent] => 8.108 [weightedAvgPrice] => 3.33401417 [prevClosePrice] => 2.66700000 [lastPrice] => 2.88000000 [lastQty] => 3863.40000000 [bidPrice] => 2.87800000 [bidQty] => 1815.20000000 [askPrice] => 2.88000000 [askQty] => 3956.80000000 [openPrice] => 2.66400000 [highPrice] => 4.22200000 [lowPrice] => 2.65300000 [volume] => 372839429.90000000 [quoteVolume] => 1243051942.10310000 [openTime] => 1780490740900 [closeTime] => 1780577140900 [firstId] => 9146084 [lastId] => 9318338 [count] => 172255 ) [3088] => Array ( [symbol] => ENJUSDC [priceChange] => -0.00344000 [priceChangePercent] => -9.542 [weightedAvgPrice] => 0.03416137 [prevClosePrice] => 0.03599000 [lastPrice] => 0.03261000 [lastQty] => 301.40000000 [bidPrice] => 0.03273000 [bidQty] => 1300.50000000 [askPrice] => 0.03276000 [askQty] => 1300.50000000 [openPrice] => 0.03605000 [highPrice] => 0.03625000 [lowPrice] => 0.03162000 [volume] => 2609365.30000000 [quoteVolume] => 89139.50140300 [openTime] => 1780490733051 [closeTime] => 1780577133051 [firstId] => 760677 [lastId] => 761802 [count] => 1126 ) [3089] => Array ( [symbol] => VIRTUALTRY [priceChange] => -3.95000000 [priceChangePercent] => -11.550 [weightedAvgPrice] => 32.07765887 [prevClosePrice] => 34.12000000 [lastPrice] => 30.25000000 [lastQty] => 478.98000000 [bidPrice] => 30.38000000 [bidQty] => 100.00000000 [askPrice] => 30.46000000 [askQty] => 58.21000000 [openPrice] => 34.20000000 [highPrice] => 34.61000000 [lowPrice] => 28.98000000 [volume] => 515473.54000000 [quoteVolume] => 16535184.37120000 [openTime] => 1780490740873 [closeTime] => 1780577140873 [firstId] => 2714921 [lastId] => 2717428 [count] => 2508 ) [3090] => Array ( [symbol] => SYRUPUSDT [priceChange] => -0.00240000 [priceChangePercent] => -1.688 [weightedAvgPrice] => 0.14397431 [prevClosePrice] => 0.14230000 [lastPrice] => 0.13980000 [lastQty] => 1700.90000000 [bidPrice] => 0.13980000 [bidQty] => 1169.80000000 [askPrice] => 0.13990000 [askQty] => 3202.50000000 [openPrice] => 0.14220000 [highPrice] => 0.15440000 [lowPrice] => 0.13270000 [volume] => 41600451.80000000 [quoteVolume] => 5989396.39018000 [openTime] => 1780490741891 [closeTime] => 1780577141891 [firstId] => 44813344 [lastId] => 44902332 [count] => 88989 ) [3091] => Array ( [symbol] => SYRUPUSDC [priceChange] => -0.00250000 [priceChangePercent] => -1.758 [weightedAvgPrice] => 0.14395728 [prevClosePrice] => 0.14210000 [lastPrice] => 0.13970000 [lastQty] => 107.30000000 [bidPrice] => 0.13970000 [bidQty] => 2143.90000000 [askPrice] => 0.13980000 [askQty] => 644.00000000 [openPrice] => 0.14220000 [highPrice] => 0.15430000 [lowPrice] => 0.13270000 [volume] => 7845789.30000000 [quoteVolume] => 1129458.47916000 [openTime] => 1780490741942 [closeTime] => 1780577141942 [firstId] => 8792118 [lastId] => 8807582 [count] => 15465 ) [3092] => Array ( [symbol] => KMNOUSDT [priceChange] => -0.00209000 [priceChangePercent] => -11.821 [weightedAvgPrice] => 0.01669227 [prevClosePrice] => 0.01767000 [lastPrice] => 0.01559000 [lastQty] => 5170.00000000 [bidPrice] => 0.01556000 [bidQty] => 55480.00000000 [askPrice] => 0.01558000 [askQty] => 642.00000000 [openPrice] => 0.01768000 [highPrice] => 0.01804000 [lowPrice] => 0.01504000 [volume] => 27795867.00000000 [quoteVolume] => 463976.08632000 [openTime] => 1780490741882 [closeTime] => 1780577141882 [firstId] => 16565537 [lastId] => 16575716 [count] => 10180 ) [3093] => Array ( [symbol] => KMNOUSDC [priceChange] => -0.00211000 [priceChangePercent] => -11.934 [weightedAvgPrice] => 0.01687684 [prevClosePrice] => 0.01769000 [lastPrice] => 0.01557000 [lastQty] => 354.00000000 [bidPrice] => 0.01555000 [bidQty] => 34306.00000000 [askPrice] => 0.01558000 [askQty] => 18332.00000000 [openPrice] => 0.01768000 [highPrice] => 0.01803000 [lowPrice] => 0.01502000 [volume] => 17276337.00000000 [quoteVolume] => 291570.02069000 [openTime] => 1780490741886 [closeTime] => 1780577141886 [firstId] => 3853631 [lastId] => 3857390 [count] => 3760 ) [3094] => Array ( [symbol] => SXTUSDT [priceChange] => -0.00108000 [priceChangePercent] => -10.028 [weightedAvgPrice] => 0.00997296 [prevClosePrice] => 0.01077000 [lastPrice] => 0.00969000 [lastQty] => 18878.70000000 [bidPrice] => 0.00969000 [bidQty] => 76573.70000000 [askPrice] => 0.00970000 [askQty] => 13240.20000000 [openPrice] => 0.01077000 [highPrice] => 0.01082000 [lowPrice] => 0.00929000 [volume] => 83200394.00000000 [quoteVolume] => 829754.48778700 [openTime] => 1780490740601 [closeTime] => 1780577140601 [firstId] => 11904008 [lastId] => 11923538 [count] => 19531 ) [3095] => Array ( [symbol] => SXTUSDC [priceChange] => -0.00106000 [priceChangePercent] => -9.860 [weightedAvgPrice] => 0.01005072 [prevClosePrice] => 0.01075000 [lastPrice] => 0.00969000 [lastQty] => 8434.20000000 [bidPrice] => 0.00968000 [bidQty] => 19427.10000000 [askPrice] => 0.00970000 [askQty] => 2374.90000000 [openPrice] => 0.01075000 [highPrice] => 0.01080000 [lowPrice] => 0.00927000 [volume] => 3136831.50000000 [quoteVolume] => 31527.42513200 [openTime] => 1780490734700 [closeTime] => 1780577134700 [firstId] => 2166782 [lastId] => 2167708 [count] => 927 ) [3096] => Array ( [symbol] => SXTBNB [priceChange] => -0.00005634 [priceChangePercent] => -38.938 [weightedAvgPrice] => 0.00012479 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00008835 [lastQty] => 113.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00014469 [highPrice] => 0.00016115 [lowPrice] => 0.00007500 [volume] => 3217555.60000000 [quoteVolume] => 401.51415787 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 28526 [lastId] => 32525 [count] => 4000 ) [3097] => Array ( [symbol] => SXTFDUSD [priceChange] => -0.01160000 [priceChangePercent] => -13.551 [weightedAvgPrice] => 0.08472950 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07400000 [lastQty] => 379.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.08560000 [highPrice] => 0.09670000 [lowPrice] => 0.07060000 [volume] => 1862172.10000000 [quoteVolume] => 157780.91944000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 88871 [lastId] => 92870 [count] => 4000 ) [3098] => Array ( [symbol] => SXTTRY [priceChange] => -0.04840000 [priceChangePercent] => -9.798 [weightedAvgPrice] => 0.46445805 [prevClosePrice] => 0.49430000 [lastPrice] => 0.44560000 [lastQty] => 448.40000000 [bidPrice] => 0.44500000 [bidQty] => 20994.80000000 [askPrice] => 0.44600000 [askQty] => 34173.40000000 [openPrice] => 0.49400000 [highPrice] => 0.49490000 [lowPrice] => 0.42850000 [volume] => 7191768.00000000 [quoteVolume] => 3340274.51531000 [openTime] => 1780490740679 [closeTime] => 1780577140679 [firstId] => 2739465 [lastId] => 2740159 [count] => 695 ) [3099] => Array ( [symbol] => PUNDIXUSDC [priceChange] => -0.01140000 [priceChangePercent] => -6.730 [weightedAvgPrice] => 0.15704706 [prevClosePrice] => 0.00000000 [lastPrice] => 0.15800000 [lastQty] => 472.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.16940000 [highPrice] => 0.17820000 [lowPrice] => 0.13710000 [volume] => 1534835.40000000 [quoteVolume] => 241041.38637000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 88408 [lastId] => 92407 [count] => 4000 ) [3100] => Array ( [symbol] => SYRUPTRY [priceChange] => -0.13900000 [priceChangePercent] => -2.117 [weightedAvgPrice] => 6.65169770 [prevClosePrice] => 6.53100000 [lastPrice] => 6.42600000 [lastQty] => 67.40000000 [bidPrice] => 6.42300000 [bidQty] => 295.30000000 [askPrice] => 6.42600000 [askQty] => 2772.90000000 [openPrice] => 6.56500000 [highPrice] => 7.09000000 [lowPrice] => 6.10500000 [volume] => 7796177.00000000 [quoteVolume] => 51857812.58570000 [openTime] => 1780490741988 [closeTime] => 1780577141988 [firstId] => 2951823 [lastId] => 2962067 [count] => 10245 ) [3101] => Array ( [symbol] => NXPCUSDT [priceChange] => -0.01700000 [priceChangePercent] => -3.971 [weightedAvgPrice] => 0.41865842 [prevClosePrice] => 0.42810000 [lastPrice] => 0.41110000 [lastQty] => 717.50000000 [bidPrice] => 0.41100000 [bidQty] => 40.90000000 [askPrice] => 0.41110000 [askQty] => 12.50000000 [openPrice] => 0.42810000 [highPrice] => 0.43450000 [lowPrice] => 0.39710000 [volume] => 3180265.30000000 [quoteVolume] => 1331444.83213000 [openTime] => 1780490741096 [closeTime] => 1780577141096 [firstId] => 32743473 [lastId] => 32784397 [count] => 40925 ) [3102] => Array ( [symbol] => NXPCUSDC [priceChange] => -0.01760000 [priceChangePercent] => -4.114 [weightedAvgPrice] => 0.41694647 [prevClosePrice] => 0.42750000 [lastPrice] => 0.41020000 [lastQty] => 14.70000000 [bidPrice] => 0.41040000 [bidQty] => 2677.30000000 [askPrice] => 0.41150000 [askQty] => 2674.70000000 [openPrice] => 0.42780000 [highPrice] => 0.43370000 [lowPrice] => 0.39720000 [volume] => 199413.20000000 [quoteVolume] => 83144.62951000 [openTime] => 1780490731555 [closeTime] => 1780577131555 [firstId] => 5196379 [lastId] => 5196989 [count] => 611 ) [3103] => Array ( [symbol] => NXPCBNB [priceChange] => -0.00067671 [priceChangePercent] => -48.751 [weightedAvgPrice] => 0.00102111 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00071138 [lastQty] => 79.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00138809 [highPrice] => 0.00169464 [lowPrice] => 0.00043361 [volume] => 163743.70000000 [quoteVolume] => 167.20049826 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 28623 [lastId] => 32622 [count] => 4000 ) [3104] => Array ( [symbol] => NXPCFDUSD [priceChange] => -0.37380000 [priceChangePercent] => -32.917 [weightedAvgPrice] => 0.94930524 [prevClosePrice] => 0.00000000 [lastPrice] => 0.76180000 [lastQty] => 8.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.13560000 [highPrice] => 1.29700000 [lowPrice] => 0.69100000 [volume] => 148898.40000000 [quoteVolume] => 141350.03122000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 132524 [lastId] => 136523 [count] => 4000 ) [3105] => Array ( [symbol] => NXPCTRY [priceChange] => -0.73000000 [priceChangePercent] => -3.723 [weightedAvgPrice] => 19.07792155 [prevClosePrice] => 19.66000000 [lastPrice] => 18.88000000 [lastQty] => 301.70000000 [bidPrice] => 18.86000000 [bidQty] => 2983.50000000 [askPrice] => 18.89000000 [askQty] => 5.50000000 [openPrice] => 19.61000000 [highPrice] => 19.96000000 [lowPrice] => 18.31000000 [volume] => 152987.20000000 [quoteVolume] => 2918677.79900000 [openTime] => 1780490733459 [closeTime] => 1780577133459 [firstId] => 1831706 [lastId] => 1832561 [count] => 856 ) [3106] => Array ( [symbol] => AWEBTC [priceChange] => 0.00000012 [priceChangePercent] => 19.048 [weightedAvgPrice] => 0.00000065 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000075 [lastQty] => 2873.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000063 [highPrice] => 0.00000078 [lowPrice] => 0.00000056 [volume] => 9356140.00000000 [quoteVolume] => 6.06695324 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 67952 [lastId] => 71951 [count] => 4000 ) [3107] => Array ( [symbol] => AWEUSDT [priceChange] => 0.00100000 [priceChangePercent] => 1.835 [weightedAvgPrice] => 0.05564570 [prevClosePrice] => 0.05424000 [lastPrice] => 0.05549000 [lastQty] => 1416.00000000 [bidPrice] => 0.05547000 [bidQty] => 2445.00000000 [askPrice] => 0.05555000 [askQty] => 477.00000000 [openPrice] => 0.05449000 [highPrice] => 0.05700000 [lowPrice] => 0.05310000 [volume] => 20024029.00000000 [quoteVolume] => 1114251.07393000 [openTime] => 1780490740882 [closeTime] => 1780577140882 [firstId] => 6712390 [lastId] => 6725019 [count] => 12630 ) [3108] => Array ( [symbol] => HAEDALUSDT [priceChange] => -0.00135000 [priceChangePercent] => -4.701 [weightedAvgPrice] => 0.02756525 [prevClosePrice] => 0.02875000 [lastPrice] => 0.02737000 [lastQty] => 1459.40000000 [bidPrice] => 0.02737000 [bidQty] => 1475.60000000 [askPrice] => 0.02738000 [askQty] => 2000.00000000 [openPrice] => 0.02872000 [highPrice] => 0.03001000 [lowPrice] => 0.02597000 [volume] => 169196199.20000000 [quoteVolume] => 4663935.76320800 [openTime] => 1780490740881 [closeTime] => 1780577140881 [firstId] => 9585913 [lastId] => 9634509 [count] => 48597 ) [3109] => Array ( [symbol] => HAEDALUSDC [priceChange] => -0.00152000 [priceChangePercent] => -5.267 [weightedAvgPrice] => 0.02816625 [prevClosePrice] => 0.02858000 [lastPrice] => 0.02734000 [lastQty] => 192.10000000 [bidPrice] => 0.02731000 [bidQty] => 1243.20000000 [askPrice] => 0.02734000 [askQty] => 192.10000000 [openPrice] => 0.02886000 [highPrice] => 0.03015000 [lowPrice] => 0.02613000 [volume] => 1481740.70000000 [quoteVolume] => 41735.07352700 [openTime] => 1780490740957 [closeTime] => 1780577140957 [firstId] => 2153749 [lastId] => 2154933 [count] => 1185 ) [3110] => Array ( [symbol] => HAEDALBNB [priceChange] => -0.00012670 [priceChangePercent] => -68.635 [weightedAvgPrice] => 0.00011794 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00005790 [lastQty] => 1352.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00018460 [highPrice] => 0.00024340 [lowPrice] => 0.00002540 [volume] => 2112691.10000000 [quoteVolume] => 249.17796893 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 18263 [lastId] => 22262 [count] => 4000 ) [3111] => Array ( [symbol] => HAEDALFDUSD [priceChange] => -0.01740000 [priceChangePercent] => -26.165 [weightedAvgPrice] => 0.07078412 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04910000 [lastQty] => 4579.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06650000 [highPrice] => 0.08860000 [lowPrice] => 0.04780000 [volume] => 7970220.90000000 [quoteVolume] => 564165.08813000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 110127 [lastId] => 114126 [count] => 4000 ) [3112] => Array ( [symbol] => HAEDALTRY [priceChange] => -0.06100000 [priceChangePercent] => -4.625 [weightedAvgPrice] => 1.31130328 [prevClosePrice] => 1.31600000 [lastPrice] => 1.25800000 [lastQty] => 3337.10000000 [bidPrice] => 1.25600000 [bidQty] => 31172.00000000 [askPrice] => 1.25900000 [askQty] => 11853.70000000 [openPrice] => 1.31900000 [highPrice] => 1.39000000 [lowPrice] => 1.19500000 [volume] => 18295640.10000000 [quoteVolume] => 23991132.89210000 [openTime] => 1780490740590 [closeTime] => 1780577140590 [firstId] => 2584492 [lastId] => 2587460 [count] => 2969 ) [3113] => Array ( [symbol] => USD1USDT [priceChange] => -0.00019000 [priceChangePercent] => -0.019 [weightedAvgPrice] => 0.99961358 [prevClosePrice] => 0.99979000 [lastPrice] => 0.99958000 [lastQty] => 834.00000000 [bidPrice] => 0.99958000 [bidQty] => 4103.00000000 [askPrice] => 0.99959000 [askQty] => 35.00000000 [openPrice] => 0.99977000 [highPrice] => 0.99994000 [lowPrice] => 0.99911000 [volume] => 228870645.00000000 [quoteVolume] => 228782204.65812000 [openTime] => 1780490741145 [closeTime] => 1780577141145 [firstId] => 21618807 [lastId] => 21894218 [count] => 275412 ) [3114] => Array ( [symbol] => HUMAUSDT [priceChange] => -0.00136000 [priceChangePercent] => -5.253 [weightedAvgPrice] => 0.02483301 [prevClosePrice] => 0.02590000 [lastPrice] => 0.02453000 [lastQty] => 1818.00000000 [bidPrice] => 0.02451000 [bidQty] => 7103.00000000 [askPrice] => 0.02452000 [askQty] => 7199.00000000 [openPrice] => 0.02589000 [highPrice] => 0.02656000 [lowPrice] => 0.02351000 [volume] => 55808604.00000000 [quoteVolume] => 1385895.63968000 [openTime] => 1780490741071 [closeTime] => 1780577141071 [firstId] => 27296518 [lastId] => 27334224 [count] => 37707 ) [3115] => Array ( [symbol] => HUMAUSDC [priceChange] => -0.00144000 [priceChangePercent] => -5.551 [weightedAvgPrice] => 0.02469230 [prevClosePrice] => 0.02575000 [lastPrice] => 0.02450000 [lastQty] => 4081.00000000 [bidPrice] => 0.02449000 [bidQty] => 81463.00000000 [askPrice] => 0.02453000 [askQty] => 93651.00000000 [openPrice] => 0.02594000 [highPrice] => 0.02647000 [lowPrice] => 0.02355000 [volume] => 3871508.00000000 [quoteVolume] => 95596.42172000 [openTime] => 1780490741219 [closeTime] => 1780577141219 [firstId] => 4177628 [lastId] => 4178717 [count] => 1090 ) [3116] => Array ( [symbol] => HUMABNB [priceChange] => -0.00001547 [priceChangePercent] => -33.888 [weightedAvgPrice] => 0.00003866 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003018 [lastQty] => 726.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00004565 [highPrice] => 0.00005265 [lowPrice] => 0.00002656 [volume] => 11036529.00000000 [quoteVolume] => 426.70198183 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 34245 [lastId] => 38244 [count] => 4000 ) [3117] => Array ( [symbol] => HUMAFDUSD [priceChange] => 0.00589000 [priceChangePercent] => 28.008 [weightedAvgPrice] => 0.02620851 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02692000 [lastQty] => 218.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02103000 [highPrice] => 0.03355000 [lowPrice] => 0.02017000 [volume] => 6257665.00000000 [quoteVolume] => 164004.06467000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 277990 [lastId] => 281989 [count] => 4000 ) [3118] => Array ( [symbol] => HUMATRY [priceChange] => -0.06600000 [priceChangePercent] => -5.560 [weightedAvgPrice] => 1.13858697 [prevClosePrice] => 1.19000000 [lastPrice] => 1.12100000 [lastQty] => 42153.00000000 [bidPrice] => 1.12500000 [bidQty] => 129256.00000000 [askPrice] => 1.12700000 [askQty] => 8120.00000000 [openPrice] => 1.18700000 [highPrice] => 1.21900000 [lowPrice] => 1.08300000 [volume] => 6403296.00000000 [quoteVolume] => 7290709.38500000 [openTime] => 1780490735201 [closeTime] => 1780577135201 [firstId] => 2635233 [lastId] => 2636319 [count] => 1087 ) [3119] => Array ( [symbol] => ABTC [priceChange] => -0.00000054 [priceChangePercent] => -24.324 [weightedAvgPrice] => 0.00000190 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000168 [lastQty] => 1030.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000222 [highPrice] => 0.00000227 [lowPrice] => 0.00000162 [volume] => 2127140.70000000 [quoteVolume] => 4.04825876 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 74490 [lastId] => 78489 [count] => 4000 ) [3120] => Array ( [symbol] => AETH [priceChange] => -0.00006390 [priceChangePercent] => -38.657 [weightedAvgPrice] => 0.00013784 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00010140 [lastQty] => 205.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00016530 [highPrice] => 0.00018740 [lowPrice] => 0.00009970 [volume] => 1247203.20000000 [quoteVolume] => 171.91626629 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 4891 [lastId] => 8890 [count] => 4000 ) [3121] => Array ( [symbol] => AFDUSD [priceChange] => -0.15110000 [priceChangePercent] => -34.808 [weightedAvgPrice] => 0.38862238 [prevClosePrice] => 0.00000000 [lastPrice] => 0.28300000 [lastQty] => 2543.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.43410000 [highPrice] => 0.43680000 [lowPrice] => 0.10410000 [volume] => 489103.90000000 [quoteVolume] => 190076.72026000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 94960 [lastId] => 98959 [count] => 4000 ) [3122] => Array ( [symbol] => ATRY [priceChange] => -0.29000000 [priceChangePercent] => -8.480 [weightedAvgPrice] => 3.14594618 [prevClosePrice] => 3.41000000 [lastPrice] => 3.13000000 [lastQty] => 582.10000000 [bidPrice] => 3.12000000 [bidQty] => 13482.30000000 [askPrice] => 3.13000000 [askQty] => 582.10000000 [openPrice] => 3.42000000 [highPrice] => 3.42000000 [lowPrice] => 2.98000000 [volume] => 297467.10000000 [quoteVolume] => 935815.48600000 [openTime] => 1780490733630 [closeTime] => 1780577133630 [firstId] => 477759 [lastId] => 478247 [count] => 489 ) [3123] => Array ( [symbol] => AUSDC [priceChange] => -0.00640000 [priceChangePercent] => -8.602 [weightedAvgPrice] => 0.06812128 [prevClosePrice] => 0.07430000 [lastPrice] => 0.06800000 [lastQty] => 1456.20000000 [bidPrice] => 0.06790000 [bidQty] => 6648.40000000 [askPrice] => 0.06820000 [askQty] => 6449.00000000 [openPrice] => 0.07440000 [highPrice] => 0.07440000 [lowPrice] => 0.06480000 [volume] => 454742.40000000 [quoteVolume] => 30977.63253000 [openTime] => 1780490740031 [closeTime] => 1780577140031 [firstId] => 1246930 [lastId] => 1247228 [count] => 299 ) [3124] => Array ( [symbol] => AUSDT [priceChange] => -0.00630000 [priceChangePercent] => -8.491 [weightedAvgPrice] => 0.06917293 [prevClosePrice] => 0.07420000 [lastPrice] => 0.06790000 [lastQty] => 743.10000000 [bidPrice] => 0.06800000 [bidQty] => 7867.50000000 [askPrice] => 0.06810000 [askQty] => 11183.90000000 [openPrice] => 0.07420000 [highPrice] => 0.07470000 [lowPrice] => 0.06470000 [volume] => 11553585.90000000 [quoteVolume] => 799195.33805000 [openTime] => 1780490742132 [closeTime] => 1780577142132 [firstId] => 15670576 [lastId] => 15681212 [count] => 10637 ) [3125] => Array ( [symbol] => SOPHUSDT [priceChange] => -0.00073000 [priceChangePercent] => -10.673 [weightedAvgPrice] => 0.00645900 [prevClosePrice] => 0.00684000 [lastPrice] => 0.00611000 [lastQty] => 4076.00000000 [bidPrice] => 0.00612000 [bidQty] => 128800.00000000 [askPrice] => 0.00613000 [askQty] => 30750.00000000 [openPrice] => 0.00684000 [highPrice] => 0.00693000 [lowPrice] => 0.00584000 [volume] => 80655137.00000000 [quoteVolume] => 520951.90242000 [openTime] => 1780490741957 [closeTime] => 1780577141957 [firstId] => 13098220 [lastId] => 13102753 [count] => 4534 ) [3126] => Array ( [symbol] => SOPHUSDC [priceChange] => -0.00077000 [priceChangePercent] => -11.176 [weightedAvgPrice] => 0.00645550 [prevClosePrice] => 0.00681000 [lastPrice] => 0.00612000 [lastQty] => 3659.00000000 [bidPrice] => 0.00612000 [bidQty] => 3415.00000000 [askPrice] => 0.00614000 [askQty] => 3415.00000000 [openPrice] => 0.00689000 [highPrice] => 0.00692000 [lowPrice] => 0.00584000 [volume] => 3246351.00000000 [quoteVolume] => 20956.83319000 [openTime] => 1780490734049 [closeTime] => 1780577134049 [firstId] => 2148565 [lastId] => 2149148 [count] => 584 ) [3127] => Array ( [symbol] => SOPHBNB [priceChange] => -0.00001232 [priceChangePercent] => -26.257 [weightedAvgPrice] => 0.00004815 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003460 [lastQty] => 941.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00004692 [highPrice] => 0.00006049 [lowPrice] => 0.00003344 [volume] => 6118140.00000000 [quoteVolume] => 294.57658503 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 32404 [lastId] => 36403 [count] => 4000 ) [3128] => Array ( [symbol] => SOPHFDUSD [priceChange] => -0.00020000 [priceChangePercent] => -2.232 [weightedAvgPrice] => 0.00880093 [prevClosePrice] => 0.00885000 [lastPrice] => 0.00876000 [lastQty] => 705.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00896000 [highPrice] => 0.00896000 [lowPrice] => 0.00875000 [volume] => 333636.00000000 [quoteVolume] => 2936.30843000 [openTime] => 1778727619345 [closeTime] => 1778814019345 [firstId] => 258330 [lastId] => 258347 [count] => 18 ) [3129] => Array ( [symbol] => SOPHTRY [priceChange] => -0.03400000 [priceChangePercent] => -10.828 [weightedAvgPrice] => 0.29095752 [prevClosePrice] => 0.31400000 [lastPrice] => 0.28000000 [lastQty] => 12751.00000000 [bidPrice] => 0.28100000 [bidQty] => 6159.00000000 [askPrice] => 0.28200000 [askQty] => 54917.00000000 [openPrice] => 0.31400000 [highPrice] => 0.31800000 [lowPrice] => 0.26800000 [volume] => 7611448.00000000 [quoteVolume] => 2214608.00700000 [openTime] => 1780490732053 [closeTime] => 1780577132053 [firstId] => 1918354 [lastId] => 1918909 [count] => 556 ) [3130] => Array ( [symbol] => MUBARAKTRY [priceChange] => -0.03100000 [priceChangePercent] => -5.794 [weightedAvgPrice] => 0.50462016 [prevClosePrice] => 0.53400000 [lastPrice] => 0.50400000 [lastQty] => 73773.50000000 [bidPrice] => 0.50500000 [bidQty] => 3628.10000000 [askPrice] => 0.50600000 [askQty] => 71827.30000000 [openPrice] => 0.53500000 [highPrice] => 0.54000000 [lowPrice] => 0.46600000 [volume] => 36342196.90000000 [quoteVolume] => 18339005.24510000 [openTime] => 1780490734148 [closeTime] => 1780577134148 [firstId] => 2603058 [lastId] => 2604995 [count] => 1938 ) [3131] => Array ( [symbol] => TRXJPY [priceChange] => -0.36000000 [priceChangePercent] => -0.678 [weightedAvgPrice] => 53.18780534 [prevClosePrice] => 53.13000000 [lastPrice] => 52.74000000 [lastQty] => 7585.61000000 [bidPrice] => 52.74000000 [bidQty] => 185.62000000 [askPrice] => 52.77000000 [askQty] => 185.62000000 [openPrice] => 53.10000000 [highPrice] => 53.68000000 [lowPrice] => 52.23000000 [volume] => 235944.18000000 [quoteVolume] => 12549353.11580000 [openTime] => 1780490739009 [closeTime] => 1780577139009 [firstId] => 622835 [lastId] => 624737 [count] => 1903 ) [3132] => Array ( [symbol] => DAIJPY [priceChange] => 1.39000000 [priceChangePercent] => 0.876 [weightedAvgPrice] => 159.58772089 [prevClosePrice] => 0.00000000 [lastPrice] => 160.00000000 [lastQty] => 9145.09900000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 158.61000000 [highPrice] => 160.00000000 [lowPrice] => 158.53000000 [volume] => 839780.59500000 [quoteVolume] => 134018671.20261000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 736603 [lastId] => 740602 [count] => 4000 ) [3133] => Array ( [symbol] => RESOLVUSDT [priceChange] => -0.00250000 [priceChangePercent] => -10.965 [weightedAvgPrice] => 0.02131698 [prevClosePrice] => 0.02280000 [lastPrice] => 0.02030000 [lastQty] => 13046.50000000 [bidPrice] => 0.02020000 [bidQty] => 196798.60000000 [askPrice] => 0.02030000 [askQty] => 76757.80000000 [openPrice] => 0.02280000 [highPrice] => 0.02340000 [lowPrice] => 0.01920000 [volume] => 42578471.40000000 [quoteVolume] => 907644.39773000 [openTime] => 1780490741687 [closeTime] => 1780577141687 [firstId] => 16353254 [lastId] => 16363951 [count] => 10698 ) [3134] => Array ( [symbol] => RESOLVUSDC [priceChange] => -0.00260000 [priceChangePercent] => -11.354 [weightedAvgPrice] => 0.02104948 [prevClosePrice] => 0.02270000 [lastPrice] => 0.02030000 [lastQty] => 2780.70000000 [bidPrice] => 0.02020000 [bidQty] => 66612.10000000 [askPrice] => 0.02030000 [askQty] => 65313.70000000 [openPrice] => 0.02290000 [highPrice] => 0.02340000 [lowPrice] => 0.01920000 [volume] => 7415558.20000000 [quoteVolume] => 156093.61907000 [openTime] => 1780490740594 [closeTime] => 1780577140594 [firstId] => 1993721 [lastId] => 1995609 [count] => 1889 ) [3135] => Array ( [symbol] => RESOLVBNB [priceChange] => -0.00011560 [priceChangePercent] => -50.370 [weightedAvgPrice] => 0.00019194 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00011390 [lastQty] => 1223.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00022950 [highPrice] => 0.00023230 [lowPrice] => 0.00010510 [volume] => 2612396.40000000 [quoteVolume] => 501.41950517 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 47897 [lastId] => 51896 [count] => 4000 ) [3136] => Array ( [symbol] => RESOLVFDUSD [priceChange] => -0.04380000 [priceChangePercent] => -41.088 [weightedAvgPrice] => 0.07400753 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06280000 [lastQty] => 2036.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.10660000 [highPrice] => 0.11570000 [lowPrice] => 0.02520000 [volume] => 6786371.90000000 [quoteVolume] => 502242.58984000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 170644 [lastId] => 174643 [count] => 4000 ) [3137] => Array ( [symbol] => RESOLVTRY [priceChange] => -0.12000000 [priceChangePercent] => -11.429 [weightedAvgPrice] => 0.96902633 [prevClosePrice] => 1.04000000 [lastPrice] => 0.93000000 [lastQty] => 97353.20000000 [bidPrice] => 0.93000000 [bidQty] => 84911.30000000 [askPrice] => 0.94000000 [askQty] => 600589.80000000 [openPrice] => 1.05000000 [highPrice] => 1.07000000 [lowPrice] => 0.89000000 [volume] => 49218468.90000000 [quoteVolume] => 47693992.25000000 [openTime] => 1780490731695 [closeTime] => 1780577131695 [firstId] => 3788459 [lastId] => 3792183 [count] => 3725 ) [3138] => Array ( [symbol] => HOMEUSDT [priceChange] => -0.00594000 [priceChangePercent] => -13.856 [weightedAvgPrice] => 0.03814637 [prevClosePrice] => 0.04287000 [lastPrice] => 0.03693000 [lastQty] => 8548.00000000 [bidPrice] => 0.03693000 [bidQty] => 1521.00000000 [askPrice] => 0.03694000 [askQty] => 41343.00000000 [openPrice] => 0.04287000 [highPrice] => 0.04386000 [lowPrice] => 0.03557000 [volume] => 197757046.00000000 [quoteVolume] => 7543712.68413000 [openTime] => 1780490742143 [closeTime] => 1780577142143 [firstId] => 8779167 [lastId] => 8929336 [count] => 150170 ) [3139] => Array ( [symbol] => HOMEUSDC [priceChange] => -0.00586000 [priceChangePercent] => -13.698 [weightedAvgPrice] => 0.03956266 [prevClosePrice] => 0.04290000 [lastPrice] => 0.03692000 [lastQty] => 162.00000000 [bidPrice] => 0.03683000 [bidQty] => 3000.00000000 [askPrice] => 0.03692000 [askQty] => 5084.00000000 [openPrice] => 0.04278000 [highPrice] => 0.04371000 [lowPrice] => 0.03560000 [volume] => 10572393.00000000 [quoteVolume] => 418272.03973000 [openTime] => 1780490741930 [closeTime] => 1780577141930 [firstId] => 774300 [lastId] => 778794 [count] => 4495 ) [3140] => Array ( [symbol] => HOMEBNB [priceChange] => -0.00002241 [priceChangePercent] => -46.844 [weightedAvgPrice] => 0.00003926 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002543 [lastQty] => 3249.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00004784 [highPrice] => 0.00007099 [lowPrice] => 0.00001314 [volume] => 11008161.00000000 [quoteVolume] => 432.17005566 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 31904 [lastId] => 35903 [count] => 4000 ) [3141] => Array ( [symbol] => HOMEFDUSD [priceChange] => 0.00927000 [priceChangePercent] => 45.553 [weightedAvgPrice] => 0.02888280 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02962000 [lastQty] => 1719.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02035000 [highPrice] => 0.19000000 [lowPrice] => 0.01860000 [volume] => 8795727.00000000 [quoteVolume] => 254045.19537000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 48374 [lastId] => 52373 [count] => 4000 ) [3142] => Array ( [symbol] => HOMETRY [priceChange] => -0.27300000 [priceChangePercent] => -13.851 [weightedAvgPrice] => 1.84698841 [prevClosePrice] => 1.96600000 [lastPrice] => 1.69800000 [lastQty] => 1848.00000000 [bidPrice] => 1.69600000 [bidQty] => 998.00000000 [askPrice] => 1.69900000 [askQty] => 928.00000000 [openPrice] => 1.97100000 [highPrice] => 2.02200000 [lowPrice] => 1.63700000 [volume] => 29424653.00000000 [quoteVolume] => 54346993.18100000 [openTime] => 1780490733125 [closeTime] => 1780577133125 [firstId] => 1375330 [lastId] => 1387391 [count] => 12062 ) [3143] => Array ( [symbol] => FLUXUSDC [priceChange] => -0.00560000 [priceChangePercent] => -8.750 [weightedAvgPrice] => 0.06013784 [prevClosePrice] => 0.06380000 [lastPrice] => 0.05840000 [lastQty] => 428.24000000 [bidPrice] => 0.05840000 [bidQty] => 560.34000000 [askPrice] => 0.05850000 [askQty] => 774.02000000 [openPrice] => 0.06400000 [highPrice] => 0.06500000 [lowPrice] => 0.05660000 [volume] => 553875.27000000 [quoteVolume] => 33308.86175200 [openTime] => 1780490734242 [closeTime] => 1780577134242 [firstId] => 1171448 [lastId] => 1172444 [count] => 997 ) [3144] => Array ( [symbol] => MASKUSDC [priceChange] => -0.04300000 [priceChangePercent] => -10.190 [weightedAvgPrice] => 0.40251860 [prevClosePrice] => 0.42000000 [lastPrice] => 0.37900000 [lastQty] => 726.20000000 [bidPrice] => 0.39100000 [bidQty] => 2234.80000000 [askPrice] => 0.39200000 [askQty] => 829.00000000 [openPrice] => 0.42200000 [highPrice] => 0.42900000 [lowPrice] => 0.37800000 [volume] => 93597.20000000 [quoteVolume] => 37674.61410000 [openTime] => 1780490734076 [closeTime] => 1780577134076 [firstId] => 158489 [lastId] => 158777 [count] => 289 ) [3145] => Array ( [symbol] => SUSHIUSDC [priceChange] => -0.02050000 [priceChangePercent] => -9.310 [weightedAvgPrice] => 0.22557964 [prevClosePrice] => 0.21990000 [lastPrice] => 0.19970000 [lastQty] => 253.90000000 [bidPrice] => 0.19990000 [bidQty] => 2608.70000000 [askPrice] => 0.20130000 [askQty] => 2608.70000000 [openPrice] => 0.22020000 [highPrice] => 0.24500000 [lowPrice] => 0.19320000 [volume] => 906970.10000000 [quoteVolume] => 204593.99062000 [openTime] => 1780490740489 [closeTime] => 1780577140489 [firstId] => 267477 [lastId] => 268940 [count] => 1464 ) [3146] => Array ( [symbol] => SPKUSDT [priceChange] => -0.00091100 [priceChangePercent] => -4.377 [weightedAvgPrice] => 0.02027642 [prevClosePrice] => 0.02081400 [lastPrice] => 0.01990200 [lastQty] => 253.00000000 [bidPrice] => 0.01990000 [bidQty] => 1527.00000000 [askPrice] => 0.01990300 [askQty] => 253.00000000 [openPrice] => 0.02081300 [highPrice] => 0.02166300 [lowPrice] => 0.01888600 [volume] => 212532696.00000000 [quoteVolume] => 4309401.96051400 [openTime] => 1780490742154 [closeTime] => 1780577142154 [firstId] => 68490585 [lastId] => 68738431 [count] => 247847 ) [3147] => Array ( [symbol] => SPKUSDC [priceChange] => -0.00091200 [priceChangePercent] => -4.387 [weightedAvgPrice] => 0.02031066 [prevClosePrice] => 0.02075700 [lastPrice] => 0.01987500 [lastQty] => 8616.00000000 [bidPrice] => 0.01987400 [bidQty] => 4050.00000000 [askPrice] => 0.01990400 [askQty] => 4050.00000000 [openPrice] => 0.02078700 [highPrice] => 0.02163200 [lowPrice] => 0.01889200 [volume] => 11719329.00000000 [quoteVolume] => 238027.25542100 [openTime] => 1780490742016 [closeTime] => 1780577142016 [firstId] => 6728438 [lastId] => 6730755 [count] => 2318 ) [3148] => Array ( [symbol] => SPKBNB [priceChange] => -0.00008986 [priceChangePercent] => -73.391 [weightedAvgPrice] => 0.00007454 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003258 [lastQty] => 500.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00012244 [highPrice] => 0.00017430 [lowPrice] => 0.00000644 [volume] => 6080841.00000000 [quoteVolume] => 453.28895120 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 50551 [lastId] => 54550 [count] => 4000 ) [3149] => Array ( [symbol] => SPKFDUSD [priceChange] => -0.06748800 [priceChangePercent] => -57.893 [weightedAvgPrice] => 0.07027079 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04908500 [lastQty] => 958.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.11657300 [highPrice] => 0.11854900 [lowPrice] => 0.04458000 [volume] => 14707027.00000000 [quoteVolume] => 1033474.37781300 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 159434 [lastId] => 163433 [count] => 4000 ) [3150] => Array ( [symbol] => SPKTRY [priceChange] => -0.04070000 [priceChangePercent] => -4.261 [weightedAvgPrice] => 0.93893549 [prevClosePrice] => 0.95420000 [lastPrice] => 0.91450000 [lastQty] => 2000.00000000 [bidPrice] => 0.91380000 [bidQty] => 2025.00000000 [askPrice] => 0.91470000 [askQty] => 2025.00000000 [openPrice] => 0.95520000 [highPrice] => 0.99470000 [lowPrice] => 0.86900000 [volume] => 13153926.00000000 [quoteVolume] => 12350687.91580000 [openTime] => 1780490741899 [closeTime] => 1780577141899 [firstId] => 7881572 [lastId] => 7884800 [count] => 3229 ) [3151] => Array ( [symbol] => NEWTUSDT [priceChange] => -0.00390000 [priceChangePercent] => -5.982 [weightedAvgPrice] => 0.06257913 [prevClosePrice] => 0.06530000 [lastPrice] => 0.06130000 [lastQty] => 376.70000000 [bidPrice] => 0.06130000 [bidQty] => 1221.00000000 [askPrice] => 0.06140000 [askQty] => 27707.40000000 [openPrice] => 0.06520000 [highPrice] => 0.06610000 [lowPrice] => 0.05900000 [volume] => 9572208.20000000 [quoteVolume] => 599020.43141000 [openTime] => 1780490732980 [closeTime] => 1780577132980 [firstId] => 17718978 [lastId] => 17750011 [count] => 31034 ) [3152] => Array ( [symbol] => NEWTUSDC [priceChange] => -0.00440000 [priceChangePercent] => -6.707 [weightedAvgPrice] => 0.06276115 [prevClosePrice] => 0.06520000 [lastPrice] => 0.06120000 [lastQty] => 6501.30000000 [bidPrice] => 0.06120000 [bidQty] => 2451.60000000 [askPrice] => 0.06140000 [askQty] => 5293.10000000 [openPrice] => 0.06560000 [highPrice] => 0.06580000 [lowPrice] => 0.05920000 [volume] => 437104.00000000 [quoteVolume] => 27433.14802000 [openTime] => 1780490732907 [closeTime] => 1780577132907 [firstId] => 1202408 [lastId] => 1202789 [count] => 382 ) [3153] => Array ( [symbol] => NEWTBNB [priceChange] => -0.00033776 [priceChangePercent] => -75.545 [weightedAvgPrice] => 0.00022700 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00010934 [lastQty] => 178.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00044710 [highPrice] => 0.00046823 [lowPrice] => 0.00002739 [volume] => 1349251.80000000 [quoteVolume] => 306.27427070 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 61979 [lastId] => 65978 [count] => 4000 ) [3154] => Array ( [symbol] => NEWTFDUSD [priceChange] => -0.00880000 [priceChangePercent] => -8.349 [weightedAvgPrice] => 0.10183911 [prevClosePrice] => 0.00000000 [lastPrice] => 0.09660000 [lastQty] => 250.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.10540000 [highPrice] => 0.11230000 [lowPrice] => 0.09190000 [volume] => 1106673.50000000 [quoteVolume] => 112702.63946000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 413151 [lastId] => 417150 [count] => 4000 ) [3155] => Array ( [symbol] => NEWTTRY [priceChange] => -0.20000000 [priceChangePercent] => -6.645 [weightedAvgPrice] => 2.88328225 [prevClosePrice] => 2.99000000 [lastPrice] => 2.81000000 [lastQty] => 8675.80000000 [bidPrice] => 2.81000000 [bidQty] => 41450.50000000 [askPrice] => 2.82000000 [askQty] => 14331.30000000 [openPrice] => 3.01000000 [highPrice] => 3.03000000 [lowPrice] => 2.71000000 [volume] => 632349.80000000 [quoteVolume] => 1823242.95500000 [openTime] => 1780490732665 [closeTime] => 1780577132665 [firstId] => 1805164 [lastId] => 1805326 [count] => 163 ) [3156] => Array ( [symbol] => NEIROJPY [priceChange] => -0.00492000 [priceChangePercent] => -31.258 [weightedAvgPrice] => 0.01202563 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01082000 [lastQty] => 200000.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.01574000 [highPrice] => 0.01578000 [lowPrice] => 0.00893000 [volume] => 975158267.00 [quoteVolume] => 11726895.83407000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 66751 [lastId] => 70750 [count] => 4000 ) [3157] => Array ( [symbol] => SAHARAUSDT [priceChange] => 0.00061000 [priceChangePercent] => 1.853 [weightedAvgPrice] => 0.03275357 [prevClosePrice] => 0.03293000 [lastPrice] => 0.03353000 [lastQty] => 9553.00000000 [bidPrice] => 0.03353000 [bidQty] => 15588.00000000 [askPrice] => 0.03354000 [askQty] => 317.00000000 [openPrice] => 0.03292000 [highPrice] => 0.03382000 [lowPrice] => 0.03170000 [volume] => 236999841.00000000 [quoteVolume] => 7762589.72866000 [openTime] => 1780490741798 [closeTime] => 1780577141798 [firstId] => 36811393 [lastId] => 36927939 [count] => 116547 ) [3158] => Array ( [symbol] => SAHARAUSDC [priceChange] => 0.00054000 [priceChangePercent] => 1.639 [weightedAvgPrice] => 0.03266192 [prevClosePrice] => 0.03294000 [lastPrice] => 0.03348000 [lastQty] => 5800.00000000 [bidPrice] => 0.03349000 [bidQty] => 2252.00000000 [askPrice] => 0.03355000 [askQty] => 31358.00000000 [openPrice] => 0.03294000 [highPrice] => 0.03371000 [lowPrice] => 0.03167000 [volume] => 8301925.00000000 [quoteVolume] => 271156.83059000 [openTime] => 1780490742185 [closeTime] => 1780577142185 [firstId] => 2606771 [lastId] => 2608395 [count] => 1625 ) [3159] => Array ( [symbol] => SAHARABNB [priceChange] => -0.00001610 [priceChangePercent] => -15.322 [weightedAvgPrice] => 0.00009145 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00008898 [lastQty] => 1548.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00010508 [highPrice] => 0.00018884 [lowPrice] => 0.00001603 [volume] => 4447398.00000000 [quoteVolume] => 406.70073350 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 20236 [lastId] => 24235 [count] => 4000 ) [3160] => Array ( [symbol] => SAHARAFDUSD [priceChange] => -0.00694000 [priceChangePercent] => -8.262 [weightedAvgPrice] => 0.08915199 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07706000 [lastQty] => 6193.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.08400000 [highPrice] => 0.16000000 [lowPrice] => 0.01800000 [volume] => 2663371.00000000 [quoteVolume] => 237444.82111000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 142745 [lastId] => 146744 [count] => 4000 ) [3161] => Array ( [symbol] => SAHARATRY [priceChange] => 0.02510000 [priceChangePercent] => 1.658 [weightedAvgPrice] => 1.51026083 [prevClosePrice] => 1.51260000 [lastPrice] => 1.53910000 [lastQty] => 2004.00000000 [bidPrice] => 1.54010000 [bidQty] => 1265.00000000 [askPrice] => 1.54140000 [askQty] => 24132.00000000 [openPrice] => 1.51400000 [highPrice] => 1.68000000 [lowPrice] => 1.45800000 [volume] => 9066548.00000000 [quoteVolume] => 13692852.28440000 [openTime] => 1780490742149 [closeTime] => 1780577142149 [firstId] => 6565549 [lastId] => 6568187 [count] => 2639 ) [3162] => Array ( [symbol] => LPTUSDC [priceChange] => -0.15300000 [priceChangePercent] => -7.593 [weightedAvgPrice] => 1.90548983 [prevClosePrice] => 2.01100000 [lastPrice] => 1.86200000 [lastQty] => 7.00000000 [bidPrice] => 1.85200000 [bidQty] => 26.34000000 [askPrice] => 1.86200000 [askQty] => 26.34000000 [openPrice] => 2.01500000 [highPrice] => 2.02700000 [lowPrice] => 1.78800000 [volume] => 9875.42000000 [quoteVolume] => 18817.51240000 [openTime] => 1780490734788 [closeTime] => 1780577134788 [firstId] => 416495 [lastId] => 416872 [count] => 378 ) [3163] => Array ( [symbol] => RVNUSDC [priceChange] => -0.00034000 [priceChangePercent] => -6.925 [weightedAvgPrice] => 0.00462160 [prevClosePrice] => 0.00487000 [lastPrice] => 0.00457000 [lastQty] => 5000.00000000 [bidPrice] => 0.00456000 [bidQty] => 43315.50000000 [askPrice] => 0.00458000 [askQty] => 24870.30000000 [openPrice] => 0.00491000 [highPrice] => 0.00492000 [lowPrice] => 0.00440000 [volume] => 4210236.80000000 [quoteVolume] => 19458.02992600 [openTime] => 1780490736483 [closeTime] => 1780577136483 [firstId] => 238959 [lastId] => 239160 [count] => 202 ) [3164] => Array ( [symbol] => LAUSDT [priceChange] => -0.01420000 [priceChangePercent] => -15.139 [weightedAvgPrice] => 0.08646288 [prevClosePrice] => 0.09390000 [lastPrice] => 0.07960000 [lastQty] => 2592.20000000 [bidPrice] => 0.07960000 [bidQty] => 12362.30000000 [askPrice] => 0.07970000 [askQty] => 2987.20000000 [openPrice] => 0.09380000 [highPrice] => 0.09410000 [lowPrice] => 0.07710000 [volume] => 11221944.20000000 [quoteVolume] => 970281.62747000 [openTime] => 1780490740884 [closeTime] => 1780577140884 [firstId] => 13339032 [lastId] => 13346665 [count] => 7634 ) [3165] => Array ( [symbol] => LAUSDC [priceChange] => -0.01350000 [priceChangePercent] => -14.501 [weightedAvgPrice] => 0.08527803 [prevClosePrice] => 0.09570000 [lastPrice] => 0.07960000 [lastQty] => 577.80000000 [bidPrice] => 0.07940000 [bidQty] => 1602.40000000 [askPrice] => 0.07990000 [askQty] => 1466.30000000 [openPrice] => 0.09310000 [highPrice] => 0.09350000 [lowPrice] => 0.07740000 [volume] => 137422.10000000 [quoteVolume] => 11719.08622000 [openTime] => 1780490741128 [closeTime] => 1780577141128 [firstId] => 1017244 [lastId] => 1017495 [count] => 252 ) [3166] => Array ( [symbol] => LABNB [priceChange] => -0.00016250 [priceChangePercent] => -42.606 [weightedAvgPrice] => 0.00033738 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00021890 [lastQty] => 684.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00038140 [highPrice] => 0.00050270 [lowPrice] => 0.00021420 [volume] => 1356087.20000000 [quoteVolume] => 457.51007484 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 21777 [lastId] => 25776 [count] => 4000 ) [3167] => Array ( [symbol] => LAFDUSD [priceChange] => 0.04960000 [priceChangePercent] => 13.223 [weightedAvgPrice] => 0.42025862 [prevClosePrice] => 0.00000000 [lastPrice] => 0.42470000 [lastQty] => 70.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.37510000 [highPrice] => 0.67770000 [lowPrice] => 0.08900000 [volume] => 571268.20000000 [quoteVolume] => 240080.38351000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 112557 [lastId] => 116556 [count] => 4000 ) [3168] => Array ( [symbol] => LATRY [priceChange] => -0.65000000 [priceChangePercent] => -15.081 [weightedAvgPrice] => 4.01858249 [prevClosePrice] => 4.32000000 [lastPrice] => 3.66000000 [lastQty] => 1367.40000000 [bidPrice] => 3.66000000 [bidQty] => 12452.80000000 [askPrice] => 3.67000000 [askQty] => 50645.80000000 [openPrice] => 4.31000000 [highPrice] => 4.32000000 [lowPrice] => 3.55000000 [volume] => 4422209.70000000 [quoteVolume] => 17771014.47600000 [openTime] => 1780490716330 [closeTime] => 1780577116330 [firstId] => 1927784 [lastId] => 1930112 [count] => 2329 ) [3169] => Array ( [symbol] => LPTJPY [priceChange] => -33.50000000 [priceChangePercent] => -10.317 [weightedAvgPrice] => 303.87456163 [prevClosePrice] => 318.40000000 [lastPrice] => 291.20000000 [lastQty] => 6.86000000 [bidPrice] => 296.10000000 [bidQty] => 39.00000000 [askPrice] => 297.70000000 [askQty] => 30.00000000 [openPrice] => 324.70000000 [highPrice] => 353.30000000 [lowPrice] => 288.00000000 [volume] => 763.06000000 [quoteVolume] => 231874.52300000 [openTime] => 1780490740029 [closeTime] => 1780577140029 [firstId] => 71022 [lastId] => 71073 [count] => 52 ) [3170] => Array ( [symbol] => XAIUSDC [priceChange] => -0.00100000 [priceChangePercent] => -10.091 [weightedAvgPrice] => 0.00905966 [prevClosePrice] => 0.00984000 [lastPrice] => 0.00891000 [lastQty] => 562.90000000 [bidPrice] => 0.00884000 [bidQty] => 103256.40000000 [askPrice] => 0.00891000 [askQty] => 33923.70000000 [openPrice] => 0.00991000 [highPrice] => 0.00991000 [lowPrice] => 0.00847000 [volume] => 1124466.80000000 [quoteVolume] => 10187.28531600 [openTime] => 1780490736643 [closeTime] => 1780577136643 [firstId] => 187322 [lastId] => 187696 [count] => 375 ) [3171] => Array ( [symbol] => AXSUSDC [priceChange] => -0.13300000 [priceChangePercent] => -11.407 [weightedAvgPrice] => 1.05726581 [prevClosePrice] => 1.16700000 [lastPrice] => 1.03300000 [lastQty] => 152.87000000 [bidPrice] => 1.03200000 [bidQty] => 778.21000000 [askPrice] => 1.03400000 [askQty] => 74.25000000 [openPrice] => 1.16600000 [highPrice] => 1.17100000 [lowPrice] => 0.98700000 [volume] => 193150.31000000 [quoteVolume] => 204211.21817000 [openTime] => 1780490738672 [closeTime] => 1780577138672 [firstId] => 1199866 [lastId] => 1201670 [count] => 1805 ) [3172] => Array ( [symbol] => COMPUSDC [priceChange] => -0.74000000 [priceChangePercent] => -4.107 [weightedAvgPrice] => 17.46522391 [prevClosePrice] => 17.97000000 [lastPrice] => 17.28000000 [lastQty] => 1.44600000 [bidPrice] => 17.28000000 [bidQty] => 6.82000000 [askPrice] => 17.35000000 [askQty] => 10.79000000 [openPrice] => 18.02000000 [highPrice] => 18.20000000 [lowPrice] => 16.74000000 [volume] => 3098.42200000 [quoteVolume] => 54114.63399000 [openTime] => 1780490742004 [closeTime] => 1780577142004 [firstId] => 297944 [lastId] => 298630 [count] => 687 ) [3173] => Array ( [symbol] => ERAUSDT [priceChange] => -0.00550000 [priceChangePercent] => -4.842 [weightedAvgPrice] => 0.11051877 [prevClosePrice] => 0.11360000 [lastPrice] => 0.10810000 [lastQty] => 288.40000000 [bidPrice] => 0.10800000 [bidQty] => 2508.40000000 [askPrice] => 0.10810000 [askQty] => 1098.00000000 [openPrice] => 0.11360000 [highPrice] => 0.11650000 [lowPrice] => 0.10290000 [volume] => 5053127.30000000 [quoteVolume] => 558465.39680000 [openTime] => 1780490741165 [closeTime] => 1780577141165 [firstId] => 40055783 [lastId] => 40079267 [count] => 23485 ) [3174] => Array ( [symbol] => ERAUSDC [priceChange] => -0.00540000 [priceChangePercent] => -4.762 [weightedAvgPrice] => 0.11023535 [prevClosePrice] => 0.11330000 [lastPrice] => 0.10800000 [lastQty] => 97.20000000 [bidPrice] => 0.10800000 [bidQty] => 291.50000000 [askPrice] => 0.10810000 [askQty] => 194.30000000 [openPrice] => 0.11340000 [highPrice] => 0.11640000 [lowPrice] => 0.10290000 [volume] => 954930.20000000 [quoteVolume] => 105267.06536000 [openTime] => 1780490734099 [closeTime] => 1780577134099 [firstId] => 4598083 [lastId] => 4605409 [count] => 7327 ) [3175] => Array ( [symbol] => ERABNB [priceChange] => 0.00000038 [priceChangePercent] => 0.212 [weightedAvgPrice] => 0.00018005 [prevClosePrice] => 0.00017928 [lastPrice] => 0.00017921 [lastQty] => 97.20000000 [bidPrice] => 0.00017928 [bidQty] => 97.20000000 [askPrice] => 0.00017945 [askQty] => 97.10000000 [openPrice] => 0.00017883 [highPrice] => 0.00018566 [lowPrice] => 0.00017186 [volume] => 529049.00000000 [quoteVolume] => 95.25668998 [openTime] => 1780490740072 [closeTime] => 1780577140072 [firstId] => 560547 [lastId] => 565917 [count] => 5371 ) [3176] => Array ( [symbol] => ERAFDUSD [priceChange] => -0.00550000 [priceChangePercent] => -4.837 [weightedAvgPrice] => 0.11064743 [prevClosePrice] => 0.11370000 [lastPrice] => 0.10820000 [lastQty] => 378.00000000 [bidPrice] => 0.10820000 [bidQty] => 94.50000000 [askPrice] => 0.10830000 [askQty] => 2408.90000000 [openPrice] => 0.11370000 [highPrice] => 0.11690000 [lowPrice] => 0.10330000 [volume] => 1336541.10000000 [quoteVolume] => 147884.83480000 [openTime] => 1780490734405 [closeTime] => 1780577134405 [firstId] => 1752573 [lastId] => 1766548 [count] => 13976 ) [3177] => Array ( [symbol] => ERATRY [priceChange] => -0.38000000 [priceChangePercent] => -7.266 [weightedAvgPrice] => 5.08281516 [prevClosePrice] => 5.21000000 [lastPrice] => 4.85000000 [lastQty] => 62.90000000 [bidPrice] => 4.96000000 [bidQty] => 6056.50000000 [askPrice] => 4.97000000 [askQty] => 4626.40000000 [openPrice] => 5.23000000 [highPrice] => 5.37000000 [lowPrice] => 4.75000000 [volume] => 303659.20000000 [quoteVolume] => 1543443.58600000 [openTime] => 1780490736727 [closeTime] => 1780577136727 [firstId] => 1651247 [lastId] => 1651593 [count] => 347 ) [3178] => Array ( [symbol] => CUSDT [priceChange] => -0.01700000 [priceChangePercent] => -15.992 [weightedAvgPrice] => 0.09719994 [prevClosePrice] => 0.10620000 [lastPrice] => 0.08930000 [lastQty] => 1387.80000000 [bidPrice] => 0.08930000 [bidQty] => 5600.30000000 [askPrice] => 0.08940000 [askQty] => 1449.50000000 [openPrice] => 0.10630000 [highPrice] => 0.10810000 [lowPrice] => 0.08610000 [volume] => 44550637.80000000 [quoteVolume] => 4330319.19295000 [openTime] => 1780490741239 [closeTime] => 1780577141239 [firstId] => 14256809 [lastId] => 14338225 [count] => 81417 ) [3179] => Array ( [symbol] => CUSDC [priceChange] => -0.01700000 [priceChangePercent] => -16.023 [weightedAvgPrice] => 0.09674218 [prevClosePrice] => 0.10570000 [lastPrice] => 0.08910000 [lastQty] => 6055.70000000 [bidPrice] => 0.08930000 [bidQty] => 302.90000000 [askPrice] => 0.08940000 [askQty] => 5275.30000000 [openPrice] => 0.10610000 [highPrice] => 0.10760000 [lowPrice] => 0.08630000 [volume] => 5328323.90000000 [quoteVolume] => 515473.64984000 [openTime] => 1780490741239 [closeTime] => 1780577141239 [firstId] => 1983286 [lastId] => 1989220 [count] => 5935 ) [3180] => Array ( [symbol] => CBNB [priceChange] => -0.00031118 [priceChangePercent] => -75.603 [weightedAvgPrice] => 0.00017962 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00010042 [lastQty] => 298.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00041160 [highPrice] => 0.00050000 [lowPrice] => 0.00002949 [volume] => 2707230.50000000 [quoteVolume] => 486.27873890 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 8874 [lastId] => 12873 [count] => 4000 ) [3181] => Array ( [symbol] => CFDUSD [priceChange] => -0.16200000 [priceChangePercent] => -63.830 [weightedAvgPrice] => 0.17215418 [prevClosePrice] => 0.00000000 [lastPrice] => 0.09180000 [lastQty] => 1212.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.25380000 [highPrice] => 0.30690000 [lowPrice] => 0.04620000 [volume] => 3338952.70000000 [quoteVolume] => 574814.67351000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 59241 [lastId] => 63240 [count] => 4000 ) [3182] => Array ( [symbol] => CTRY [priceChange] => -0.76900000 [priceChangePercent] => -15.794 [weightedAvgPrice] => 4.45660625 [prevClosePrice] => 4.86400000 [lastPrice] => 4.10000000 [lastQty] => 2297.00000000 [bidPrice] => 4.10300000 [bidQty] => 430.30000000 [askPrice] => 4.10600000 [askQty] => 430.30000000 [openPrice] => 4.86900000 [highPrice] => 4.94300000 [lowPrice] => 3.96000000 [volume] => 24711170.20000000 [quoteVolume] => 110127955.55820000 [openTime] => 1780490740681 [closeTime] => 1780577140681 [firstId] => 3158650 [lastId] => 3176253 [count] => 17604 ) [3183] => Array ( [symbol] => GRTUSDC [priceChange] => -0.00200000 [priceChangePercent] => -8.264 [weightedAvgPrice] => 0.02259238 [prevClosePrice] => 0.02383000 [lastPrice] => 0.02220000 [lastQty] => 2.00000000 [bidPrice] => 0.02226000 [bidQty] => 3543.00000000 [askPrice] => 0.02240000 [askQty] => 3543.00000000 [openPrice] => 0.02420000 [highPrice] => 0.02435000 [lowPrice] => 0.02117000 [volume] => 5923402.00000000 [quoteVolume] => 133823.73544000 [openTime] => 1780490741542 [closeTime] => 1780577141542 [firstId] => 440551 [lastId] => 442250 [count] => 1700 ) [3184] => Array ( [symbol] => ROSEUSDC [priceChange] => -0.00087000 [priceChangePercent] => -10.369 [weightedAvgPrice] => 0.00764269 [prevClosePrice] => 0.00839000 [lastPrice] => 0.00752000 [lastQty] => 1643.00000000 [bidPrice] => 0.00753000 [bidQty] => 115109.70000000 [askPrice] => 0.00754000 [askQty] => 10293.70000000 [openPrice] => 0.00839000 [highPrice] => 0.00846000 [lowPrice] => 0.00719000 [volume] => 26788938.60000000 [quoteVolume] => 204739.66011600 [openTime] => 1780490734154 [closeTime] => 1780577134154 [firstId] => 624407 [lastId] => 625665 [count] => 1259 ) [3185] => Array ( [symbol] => CVXUSDC [priceChange] => -0.13200000 [priceChangePercent] => -9.016 [weightedAvgPrice] => 1.34705528 [prevClosePrice] => 1.46300000 [lastPrice] => 1.33200000 [lastQty] => 27.76800000 [bidPrice] => 1.33400000 [bidQty] => 534.40600000 [askPrice] => 1.33900000 [askQty] => 76.03600000 [openPrice] => 1.46400000 [highPrice] => 1.46800000 [lowPrice] => 1.25000000 [volume] => 108822.87000000 [quoteVolume] => 146590.42207200 [openTime] => 1780490734838 [closeTime] => 1780577134838 [firstId] => 314506 [lastId] => 315263 [count] => 758 ) [3186] => Array ( [symbol] => FUNUSDC [priceChange] => -0.00020600 [priceChangePercent] => -38.361 [weightedAvgPrice] => 0.00047515 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00033100 [lastQty] => 127655.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00053700 [highPrice] => 0.00059900 [lowPrice] => 0.00028100 [volume] => 874305582.00000000 [quoteVolume] => 415428.36172300 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 309350 [lastId] => 313349 [count] => 4000 ) [3187] => Array ( [symbol] => LISTAUSDC [priceChange] => -0.00470000 [priceChangePercent] => -7.100 [weightedAvgPrice] => 0.06277278 [prevClosePrice] => 0.06660000 [lastPrice] => 0.06150000 [lastQty] => 188.30000000 [bidPrice] => 0.06100000 [bidQty] => 628.90000000 [askPrice] => 0.06140000 [askQty] => 628.90000000 [openPrice] => 0.06620000 [highPrice] => 0.06630000 [lowPrice] => 0.05780000 [volume] => 479456.30000000 [quoteVolume] => 30096.80430000 [openTime] => 1780490740888 [closeTime] => 1780577140888 [firstId] => 344283 [lastId] => 344895 [count] => 613 ) [3188] => Array ( [symbol] => TREEUSDT [priceChange] => -0.00710000 [priceChangePercent] => -12.391 [weightedAvgPrice] => 0.05269159 [prevClosePrice] => 0.05730000 [lastPrice] => 0.05020000 [lastQty] => 6111.40000000 [bidPrice] => 0.05020000 [bidQty] => 16431.00000000 [askPrice] => 0.05030000 [askQty] => 31707.90000000 [openPrice] => 0.05730000 [highPrice] => 0.05760000 [lowPrice] => 0.04840000 [volume] => 18762225.00000000 [quoteVolume] => 988611.48894000 [openTime] => 1780490741597 [closeTime] => 1780577141597 [firstId] => 21496853 [lastId] => 21518605 [count] => 21753 ) [3189] => Array ( [symbol] => TREEUSDC [priceChange] => -0.00720000 [priceChangePercent] => -12.544 [weightedAvgPrice] => 0.05180190 [prevClosePrice] => 0.05740000 [lastPrice] => 0.05020000 [lastQty] => 12239.80000000 [bidPrice] => 0.05010000 [bidQty] => 21388.40000000 [askPrice] => 0.05020000 [askQty] => 1485.00000000 [openPrice] => 0.05740000 [highPrice] => 0.05750000 [lowPrice] => 0.04830000 [volume] => 2122423.30000000 [quoteVolume] => 109945.56951000 [openTime] => 1780490741155 [closeTime] => 1780577141155 [firstId] => 2117486 [lastId] => 2119179 [count] => 1694 ) [3190] => Array ( [symbol] => TREEBNB [priceChange] => -0.00012150 [priceChangePercent] => -47.093 [weightedAvgPrice] => 0.00016238 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00013650 [lastQty] => 95.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00025800 [highPrice] => 0.00051990 [lowPrice] => 0.00003940 [volume] => 1807171.60000000 [quoteVolume] => 293.45456056 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 16899 [lastId] => 20898 [count] => 4000 ) [3191] => Array ( [symbol] => TREEFDUSD [priceChange] => -0.10970000 [priceChangePercent] => -45.144 [weightedAvgPrice] => 0.16831462 [prevClosePrice] => 0.00000000 [lastPrice] => 0.13330000 [lastQty] => 3000.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.24300000 [highPrice] => 0.29980000 [lowPrice] => 0.10770000 [volume] => 3536819.10000000 [quoteVolume] => 595298.34522000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 119506 [lastId] => 123505 [count] => 4000 ) [3192] => Array ( [symbol] => TREETRY [priceChange] => -0.32000000 [priceChangePercent] => -12.167 [weightedAvgPrice] => 2.45059499 [prevClosePrice] => 2.63000000 [lastPrice] => 2.31000000 [lastQty] => 21994.20000000 [bidPrice] => 2.30000000 [bidQty] => 128222.30000000 [askPrice] => 2.31000000 [askQty] => 54763.60000000 [openPrice] => 2.63000000 [highPrice] => 2.64000000 [lowPrice] => 2.22000000 [volume] => 2799893.90000000 [quoteVolume] => 6861405.95500000 [openTime] => 1780490742059 [closeTime] => 1780577142059 [firstId] => 2417733 [lastId] => 2418914 [count] => 1182 ) [3193] => Array ( [symbol] => A2ZUSDT [priceChange] => -0.00009800 [priceChangePercent] => -53.846 [weightedAvgPrice] => 0.00011993 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00008400 [lastQty] => 3000000.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00018200 [highPrice] => 0.00020900 [lowPrice] => 0.00007200 [volume] => 9525167865.00000000 [quoteVolume] => 1142385.59880300 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 11042980 [lastId] => 11061116 [count] => 18137 ) [3194] => Array ( [symbol] => TOWNSUSDT [priceChange] => -0.00035000 [priceChangePercent] => -12.069 [weightedAvgPrice] => 0.00264428 [prevClosePrice] => 0.00290000 [lastPrice] => 0.00255000 [lastQty] => 525376.00000000 [bidPrice] => 0.00255000 [bidQty] => 378854.00000000 [askPrice] => 0.00256000 [askQty] => 1129932.00000000 [openPrice] => 0.00290000 [highPrice] => 0.00290000 [lowPrice] => 0.00243000 [volume] => 416816659.00000000 [quoteVolume] => 1102180.65526000 [openTime] => 1780490737702 [closeTime] => 1780577137702 [firstId] => 11479358 [lastId] => 11492335 [count] => 12978 ) [3195] => Array ( [symbol] => TOWNSUSDC [priceChange] => -0.00035000 [priceChangePercent] => -12.069 [weightedAvgPrice] => 0.00261621 [prevClosePrice] => 0.00290000 [lastPrice] => 0.00255000 [lastQty] => 450784.00000000 [bidPrice] => 0.00255000 [bidQty] => 154518.00000000 [askPrice] => 0.00256000 [askQty] => 382315.00000000 [openPrice] => 0.00290000 [highPrice] => 0.00290000 [lowPrice] => 0.00243000 [volume] => 40468268.00000000 [quoteVolume] => 105873.47414000 [openTime] => 1780490741940 [closeTime] => 1780577141940 [firstId] => 1413677 [lastId] => 1415425 [count] => 1749 ) [3196] => Array ( [symbol] => TOWNSBNB [priceChange] => -0.00002806 [priceChangePercent] => -74.056 [weightedAvgPrice] => 0.00002090 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000983 [lastQty] => 25432.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003789 [highPrice] => 0.00004214 [lowPrice] => 0.00000229 [volume] => 20060009.00000000 [quoteVolume] => 419.29567047 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 9216 [lastId] => 13215 [count] => 4000 ) [3197] => Array ( [symbol] => TOWNSFDUSD [priceChange] => -0.00251000 [priceChangePercent] => -23.327 [weightedAvgPrice] => 0.01136890 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00825000 [lastQty] => 3000.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01076000 [highPrice] => 0.01629000 [lowPrice] => 0.00717000 [volume] => 23716358.00000000 [quoteVolume] => 269628.85594000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 129962 [lastId] => 133961 [count] => 4000 ) [3198] => Array ( [symbol] => TOWNSTRY [priceChange] => -0.01600000 [priceChangePercent] => -12.030 [weightedAvgPrice] => 0.12239063 [prevClosePrice] => 0.13300000 [lastPrice] => 0.11700000 [lastQty] => 229354.00000000 [bidPrice] => 0.11700000 [bidQty] => 570189.00000000 [askPrice] => 0.11800000 [askQty] => 4163028.00000000 [openPrice] => 0.13300000 [highPrice] => 0.13300000 [lowPrice] => 0.11100000 [volume] => 79540681.00000000 [quoteVolume] => 9735034.41300000 [openTime] => 1780490707308 [closeTime] => 1780577107308 [firstId] => 2327053 [lastId] => 2328927 [count] => 1875 ) [3199] => Array ( [symbol] => PROVEUSDT [priceChange] => -0.00110000 [priceChangePercent] => -0.555 [weightedAvgPrice] => 0.19525868 [prevClosePrice] => 0.19830000 [lastPrice] => 0.19720000 [lastQty] => 26.60000000 [bidPrice] => 0.19710000 [bidQty] => 30.50000000 [askPrice] => 0.19720000 [askQty] => 483.60000000 [openPrice] => 0.19830000 [highPrice] => 0.20380000 [lowPrice] => 0.18500000 [volume] => 5725794.50000000 [quoteVolume] => 1118011.06408000 [openTime] => 1780490742209 [closeTime] => 1780577142209 [firstId] => 25112481 [lastId] => 25132183 [count] => 19703 ) [3200] => Array ( [symbol] => PROVEUSDC [priceChange] => -0.00140000 [priceChangePercent] => -0.707 [weightedAvgPrice] => 0.19579122 [prevClosePrice] => 0.19800000 [lastPrice] => 0.19670000 [lastQty] => 700.00000000 [bidPrice] => 0.19690000 [bidQty] => 346.40000000 [askPrice] => 0.19720000 [askQty] => 696.40000000 [openPrice] => 0.19810000 [highPrice] => 0.20350000 [lowPrice] => 0.18600000 [volume] => 490654.90000000 [quoteVolume] => 96065.92103000 [openTime] => 1780490740311 [closeTime] => 1780577140311 [firstId] => 3976070 [lastId] => 3977508 [count] => 1439 ) [3201] => Array ( [symbol] => PROVEBNB [priceChange] => -0.00056880 [priceChangePercent] => -54.592 [weightedAvgPrice] => 0.00067885 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00047311 [lastQty] => 863.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00104191 [highPrice] => 0.00500000 [lowPrice] => 0.00035740 [volume] => 487000.70000000 [quoteVolume] => 330.59834708 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 9451 [lastId] => 13450 [count] => 4000 ) [3202] => Array ( [symbol] => PROVEFDUSD [priceChange] => -0.66330000 [priceChangePercent] => -58.950 [weightedAvgPrice] => 0.91428603 [prevClosePrice] => 0.00000000 [lastPrice] => 0.46190000 [lastQty] => 17.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.12520000 [highPrice] => 1.20280000 [lowPrice] => 0.14200000 [volume] => 727651.30000000 [quoteVolume] => 665281.41678000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 109192 [lastId] => 113191 [count] => 4000 ) [3203] => Array ( [symbol] => PROVETRY [priceChange] => -0.07000000 [priceChangePercent] => -0.767 [weightedAvgPrice] => 8.93088669 [prevClosePrice] => 9.12000000 [lastPrice] => 9.06000000 [lastQty] => 431.30000000 [bidPrice] => 9.05000000 [bidQty] => 17256.50000000 [askPrice] => 9.07000000 [askQty] => 16744.20000000 [openPrice] => 9.13000000 [highPrice] => 9.34000000 [lowPrice] => 8.52000000 [volume] => 503468.20000000 [quoteVolume] => 4496417.44600000 [openTime] => 1780490742211 [closeTime] => 1780577142211 [firstId] => 2696140 [lastId] => 2697010 [count] => 871 ) [3204] => Array ( [symbol] => ILVUSDC [priceChange] => -0.24000000 [priceChangePercent] => -6.218 [weightedAvgPrice] => 3.63080970 [prevClosePrice] => 3.86000000 [lastPrice] => 3.62000000 [lastQty] => 1.69300000 [bidPrice] => 3.61000000 [bidQty] => 1.77500000 [askPrice] => 3.62000000 [askQty] => 299.09100000 [openPrice] => 3.86000000 [highPrice] => 3.95000000 [lowPrice] => 3.44000000 [volume] => 5857.07800000 [quoteVolume] => 21265.93561000 [openTime] => 1780490736609 [closeTime] => 1780577136609 [firstId] => 203622 [lastId] => 203862 [count] => 241 ) [3205] => Array ( [symbol] => MAGICUSDC [priceChange] => -0.00580000 [priceChangePercent] => -10.413 [weightedAvgPrice] => 0.05197353 [prevClosePrice] => 0.05520000 [lastPrice] => 0.04990000 [lastQty] => 8606.20000000 [bidPrice] => 0.05040000 [bidQty] => 163.50000000 [askPrice] => 0.05060000 [askQty] => 9577.40000000 [openPrice] => 0.05570000 [highPrice] => 0.05570000 [lowPrice] => 0.04940000 [volume] => 237661.00000000 [quoteVolume] => 12352.08216000 [openTime] => 1780490740591 [closeTime] => 1780577140591 [firstId] => 214735 [lastId] => 214906 [count] => 172 ) [3206] => Array ( [symbol] => USDCBRL [priceChange] => 0.04090000 [priceChangePercent] => 0.811 [weightedAvgPrice] => 5.07071086 [prevClosePrice] => 5.03920000 [lastPrice] => 5.08160000 [lastQty] => 30.00000000 [bidPrice] => 5.08160000 [bidQty] => 270.00000000 [askPrice] => 5.08320000 [askQty] => 300.00000000 [openPrice] => 5.04070000 [highPrice] => 5.09650000 [lowPrice] => 5.03580000 [volume] => 4088353.20000000 [quoteVolume] => 20730856.96823000 [openTime] => 1780490730214 [closeTime] => 1780577130214 [firstId] => 3362651 [lastId] => 3374330 [count] => 11680 ) [3207] => Array ( [symbol] => BFUSDUSDT [priceChange] => 0.00020000 [priceChangePercent] => 0.020 [weightedAvgPrice] => 0.99946966 [prevClosePrice] => 0.99940000 [lastPrice] => 0.99950000 [lastQty] => 74142.00000000 [bidPrice] => 0.99940000 [bidQty] => 210970.00000000 [askPrice] => 0.99950000 [askQty] => 422172.00000000 [openPrice] => 0.99930000 [highPrice] => 0.99980000 [lowPrice] => 0.99930000 [volume] => 3364035.00000000 [quoteVolume] => 3362250.91970000 [openTime] => 1780490736921 [closeTime] => 1780577136921 [firstId] => 1218658 [lastId] => 1219592 [count] => 935 ) [3208] => Array ( [symbol] => PLUMEUSDT [priceChange] => -0.00126000 [priceChangePercent] => -9.538 [weightedAvgPrice] => 0.01225597 [prevClosePrice] => 0.01321000 [lastPrice] => 0.01195000 [lastQty] => 212833.00000000 [bidPrice] => 0.01194000 [bidQty] => 311150.00000000 [askPrice] => 0.01196000 [askQty] => 240670.00000000 [openPrice] => 0.01321000 [highPrice] => 0.01368000 [lowPrice] => 0.01133000 [volume] => 290350136.00000000 [quoteVolume] => 3558523.77129000 [openTime] => 1780490742070 [closeTime] => 1780577142070 [firstId] => 29134941 [lastId] => 29181038 [count] => 46098 ) [3209] => Array ( [symbol] => PLUMEUSDC [priceChange] => -0.00128000 [priceChangePercent] => -9.682 [weightedAvgPrice] => 0.01236966 [prevClosePrice] => 0.01320000 [lastPrice] => 0.01194000 [lastQty] => 12741.00000000 [bidPrice] => 0.01194000 [bidQty] => 6412.00000000 [askPrice] => 0.01195000 [askQty] => 6412.00000000 [openPrice] => 0.01322000 [highPrice] => 0.01366000 [lowPrice] => 0.01134000 [volume] => 38412228.00000000 [quoteVolume] => 475146.23019000 [openTime] => 1780490741123 [closeTime] => 1780577141123 [firstId] => 2141272 [lastId] => 2147066 [count] => 5795 ) [3210] => Array ( [symbol] => PLUMEBNB [priceChange] => -0.00004787 [priceChangePercent] => -73.737 [weightedAvgPrice] => 0.00002649 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001705 [lastQty] => 764.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00006492 [highPrice] => 0.00009786 [lowPrice] => 0.00001533 [volume] => 15495819.00000000 [quoteVolume] => 410.44939786 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 26938 [lastId] => 30937 [count] => 4000 ) [3211] => Array ( [symbol] => PLUMEFDUSD [priceChange] => -0.01930000 [priceChangePercent] => -59.901 [weightedAvgPrice] => 0.02240125 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01292000 [lastQty] => 3375.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03222000 [highPrice] => 0.04999000 [lowPrice] => 0.01050000 [volume] => 13163678.00000000 [quoteVolume] => 294882.79712000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 52864 [lastId] => 56863 [count] => 4000 ) [3212] => Array ( [symbol] => PLUMETRY [priceChange] => -0.05700000 [priceChangePercent] => -9.390 [weightedAvgPrice] => 0.58282177 [prevClosePrice] => 0.60800000 [lastPrice] => 0.55000000 [lastQty] => 14975.00000000 [bidPrice] => 0.54900000 [bidQty] => 3206.00000000 [askPrice] => 0.55000000 [askQty] => 103315.00000000 [openPrice] => 0.60700000 [highPrice] => 0.62800000 [lowPrice] => 0.52200000 [volume] => 31723330.00000000 [quoteVolume] => 18489047.49000000 [openTime] => 1780490741832 [closeTime] => 1780577141832 [firstId] => 2203806 [lastId] => 2206328 [count] => 2523 ) [3213] => Array ( [symbol] => CYBERUSDC [priceChange] => -0.03500000 [priceChangePercent] => -7.937 [weightedAvgPrice] => 0.41583304 [prevClosePrice] => 0.44000000 [lastPrice] => 0.40600000 [lastQty] => 2276.73000000 [bidPrice] => 0.40500000 [bidQty] => 2278.49000000 [askPrice] => 0.40600000 [askQty] => 3809.35000000 [openPrice] => 0.44100000 [highPrice] => 0.44300000 [lowPrice] => 0.39000000 [volume] => 94882.48000000 [quoteVolume] => 39455.26974000 [openTime] => 1780490734284 [closeTime] => 1780577134284 [firstId] => 226240 [lastId] => 226474 [count] => 235 ) [3214] => Array ( [symbol] => MAVUSDC [priceChange] => -0.00015000 [priceChangePercent] => -1.204 [weightedAvgPrice] => 0.01232706 [prevClosePrice] => 0.01285000 [lastPrice] => 0.01231000 [lastQty] => 2000.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01246000 [highPrice] => 0.01256000 [lowPrice] => 0.01212000 [volume] => 209556.00000000 [quoteVolume] => 2583.20979000 [openTime] => 1779937211433 [closeTime] => 1780023611433 [firstId] => 407325 [lastId] => 407383 [count] => 59 ) [3215] => Array ( [symbol] => SKLUSDC [priceChange] => -0.00042000 [priceChangePercent] => -7.735 [weightedAvgPrice] => 0.00510234 [prevClosePrice] => 0.00544000 [lastPrice] => 0.00501000 [lastQty] => 5801.00000000 [bidPrice] => 0.00500000 [bidQty] => 99473.00000000 [askPrice] => 0.00502000 [askQty] => 63121.00000000 [openPrice] => 0.00543000 [highPrice] => 0.00545000 [lowPrice] => 0.00481000 [volume] => 3122450.00000000 [quoteVolume] => 15931.81114000 [openTime] => 1780490726238 [closeTime] => 1780577126238 [firstId] => 293496 [lastId] => 293872 [count] => 377 ) [3216] => Array ( [symbol] => A2ZUSDC [priceChange] => -0.00014100 [priceChangePercent] => -62.946 [weightedAvgPrice] => 0.00016744 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00008300 [lastQty] => 552805.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00022400 [highPrice] => 0.00023300 [lowPrice] => 0.00007000 [volume] => 2044821833.00000000 [quoteVolume] => 342388.41096100 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 223631 [lastId] => 227630 [count] => 4000 ) [3217] => Array ( [symbol] => SSVUSDC [priceChange] => -0.19500000 [priceChangePercent] => -8.002 [weightedAvgPrice] => 2.34691427 [prevClosePrice] => 2.43300000 [lastPrice] => 2.24200000 [lastQty] => 25.89100000 [bidPrice] => 2.24100000 [bidQty] => 35.43700000 [askPrice] => 2.24500000 [askQty] => 35.43700000 [openPrice] => 2.43700000 [highPrice] => 2.56100000 [lowPrice] => 2.15000000 [volume] => 246882.58800000 [quoteVolume] => 579412.26881400 [openTime] => 1780490738114 [closeTime] => 1780577138114 [firstId] => 951024 [lastId] => 953341 [count] => 2318 ) [3218] => Array ( [symbol] => UMAUSDC [priceChange] => -0.02400000 [priceChangePercent] => -5.687 [weightedAvgPrice] => 0.39913606 [prevClosePrice] => 0.42400000 [lastPrice] => 0.39800000 [lastQty] => 17.50000000 [bidPrice] => 0.39700000 [bidQty] => 3481.30000000 [askPrice] => 0.39800000 [askQty] => 0.20000000 [openPrice] => 0.42200000 [highPrice] => 0.42400000 [lowPrice] => 0.38000000 [volume] => 15120.20000000 [quoteVolume] => 6035.01700000 [openTime] => 1780490741713 [closeTime] => 1780577141713 [firstId] => 142025 [lastId] => 142269 [count] => 245 ) [3219] => Array ( [symbol] => DOLOUSDT [priceChange] => -0.00273000 [priceChangePercent] => -9.729 [weightedAvgPrice] => 0.02599378 [prevClosePrice] => 0.02803000 [lastPrice] => 0.02533000 [lastQty] => 493.50000000 [bidPrice] => 0.02529000 [bidQty] => 1931.00000000 [askPrice] => 0.02532000 [askQty] => 1931.00000000 [openPrice] => 0.02806000 [highPrice] => 0.02842000 [lowPrice] => 0.02418000 [volume] => 21682864.80000000 [quoteVolume] => 563619.57736600 [openTime] => 1780490740626 [closeTime] => 1780577140626 [firstId] => 14669298 [lastId] => 14676547 [count] => 7250 ) [3220] => Array ( [symbol] => DOLOUSDC [priceChange] => -0.00277000 [priceChangePercent] => -9.861 [weightedAvgPrice] => 0.02625067 [prevClosePrice] => 0.02801000 [lastPrice] => 0.02532000 [lastQty] => 490.00000000 [bidPrice] => 0.02528000 [bidQty] => 801.10000000 [askPrice] => 0.02534000 [askQty] => 3073.00000000 [openPrice] => 0.02809000 [highPrice] => 0.02829000 [lowPrice] => 0.02440000 [volume] => 540135.40000000 [quoteVolume] => 14178.91859100 [openTime] => 1780490732692 [closeTime] => 1780577132692 [firstId] => 1215590 [lastId] => 1215942 [count] => 353 ) [3221] => Array ( [symbol] => DOLOBNB [priceChange] => -0.00018534 [priceChangePercent] => -82.111 [weightedAvgPrice] => 0.00009957 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00004038 [lastQty] => 22824.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00022572 [highPrice] => 0.00028585 [lowPrice] => 0.00001700 [volume] => 4257162.00000000 [quoteVolume] => 423.87459376 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 14808 [lastId] => 18807 [count] => 4000 ) [3222] => Array ( [symbol] => DOLOFDUSD [priceChange] => -0.01697000 [priceChangePercent] => -28.378 [weightedAvgPrice] => 0.04318910 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04283000 [lastQty] => 2443.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05980000 [highPrice] => 0.11990000 [lowPrice] => 0.02991000 [volume] => 8605344.00000000 [quoteVolume] => 371657.06908500 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 28990 [lastId] => 32989 [count] => 4000 ) [3223] => Array ( [symbol] => DOLOTRY [priceChange] => -0.13100000 [priceChangePercent] => -10.155 [weightedAvgPrice] => 1.21921521 [prevClosePrice] => 1.28800000 [lastPrice] => 1.15900000 [lastQty] => 1000.00000000 [bidPrice] => 1.16200000 [bidQty] => 15296.60000000 [askPrice] => 1.16400000 [askQty] => 1518.70000000 [openPrice] => 1.29000000 [highPrice] => 1.30300000 [lowPrice] => 0.97700000 [volume] => 2674472.70000000 [quoteVolume] => 3260757.79920000 [openTime] => 1780490737296 [closeTime] => 1780577137296 [firstId] => 3274572 [lastId] => 3275452 [count] => 881 ) [3224] => Array ( [symbol] => MITOUSDT [priceChange] => -0.00398000 [priceChangePercent] => -13.140 [weightedAvgPrice] => 0.02734287 [prevClosePrice] => 0.03031000 [lastPrice] => 0.02631000 [lastQty] => 270.40000000 [bidPrice] => 0.02623000 [bidQty] => 2000.00000000 [askPrice] => 0.02626000 [askQty] => 2000.00000000 [openPrice] => 0.03029000 [highPrice] => 0.03047000 [lowPrice] => 0.02500000 [volume] => 43348384.60000000 [quoteVolume] => 1185269.19381600 [openTime] => 1780490742050 [closeTime] => 1780577142050 [firstId] => 15852506 [lastId] => 15890946 [count] => 38441 ) [3225] => Array ( [symbol] => MITOUSDC [priceChange] => -0.00415000 [priceChangePercent] => -13.660 [weightedAvgPrice] => 0.02692975 [prevClosePrice] => 0.03017000 [lastPrice] => 0.02623000 [lastQty] => 36.20000000 [bidPrice] => 0.02619000 [bidQty] => 2452.30000000 [askPrice] => 0.02626000 [askQty] => 2452.30000000 [openPrice] => 0.03038000 [highPrice] => 0.03038000 [lowPrice] => 0.02510000 [volume] => 3064900.10000000 [quoteVolume] => 82537.00094200 [openTime] => 1780490740910 [closeTime] => 1780577140910 [firstId] => 1184873 [lastId] => 1185988 [count] => 1116 ) [3226] => Array ( [symbol] => MITOBNB [priceChange] => -0.00004318 [priceChangePercent] => -32.277 [weightedAvgPrice] => 0.00010927 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00009060 [lastQty] => 91.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00013378 [highPrice] => 0.00024900 [lowPrice] => 0.00003416 [volume] => 3234410.00000000 [quoteVolume] => 353.42369532 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 19279 [lastId] => 23278 [count] => 4000 ) [3227] => Array ( [symbol] => MITOFDUSD [priceChange] => -0.12064000 [priceChangePercent] => -62.186 [weightedAvgPrice] => 0.12251255 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07336000 [lastQty] => 2060.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.19400000 [highPrice] => 0.35000000 [lowPrice] => 0.05030000 [volume] => 2022906.30000000 [quoteVolume] => 247831.41102700 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 7309 [lastId] => 11308 [count] => 4000 ) [3228] => Array ( [symbol] => MITOTRY [priceChange] => -0.18300000 [priceChangePercent] => -13.184 [weightedAvgPrice] => 1.24338852 [prevClosePrice] => 1.38800000 [lastPrice] => 1.20500000 [lastQty] => 2440.00000000 [bidPrice] => 1.20600000 [bidQty] => 1434.30000000 [askPrice] => 1.21300000 [askQty] => 1434.30000000 [openPrice] => 1.38800000 [highPrice] => 1.39800000 [lowPrice] => 1.15000000 [volume] => 8285237.40000000 [quoteVolume] => 10301769.06840000 [openTime] => 1780490739846 [closeTime] => 1780577139846 [firstId] => 3242774 [lastId] => 3246021 [count] => 3248 ) [3229] => Array ( [symbol] => WLFIUSDT [priceChange] => -0.00110000 [priceChangePercent] => -1.806 [weightedAvgPrice] => 0.06060680 [prevClosePrice] => 0.06090000 [lastPrice] => 0.05980000 [lastQty] => 104620.80 [bidPrice] => 0.05980000 [bidQty] => 236465.40 [askPrice] => 0.05990000 [askQty] => 300939.90 [openPrice] => 0.06090000 [highPrice] => 0.06380000 [lowPrice] => 0.05760000 [volume] => 188803933.10 [quoteVolume] => 11442802.43870000 [openTime] => 1780490741830 [closeTime] => 1780577141830 [firstId] => 39194317 [lastId] => 39253457 [count] => 59141 ) [3230] => Array ( [symbol] => WLFIUSDC [priceChange] => -0.00120000 [priceChangePercent] => -1.970 [weightedAvgPrice] => 0.06084752 [prevClosePrice] => 0.06080000 [lastPrice] => 0.05970000 [lastQty] => 4034.60 [bidPrice] => 0.05970000 [bidQty] => 99286.00 [askPrice] => 0.05980000 [askQty] => 3375.00 [openPrice] => 0.06090000 [highPrice] => 0.06380000 [lowPrice] => 0.05760000 [volume] => 16493424.70 [quoteVolume] => 1003584.05845000 [openTime] => 1780490741584 [closeTime] => 1780577141584 [firstId] => 5424121 [lastId] => 5428751 [count] => 4631 ) [3231] => Array ( [symbol] => WLFITRY [priceChange] => -0.04800000 [priceChangePercent] => -1.716 [weightedAvgPrice] => 2.80574285 [prevClosePrice] => 2.79600000 [lastPrice] => 2.74900000 [lastQty] => 4.10 [bidPrice] => 2.74900000 [bidQty] => 1434.30 [askPrice] => 2.75000000 [askQty] => 15704.90 [openPrice] => 2.79700000 [highPrice] => 2.93100000 [lowPrice] => 2.64700000 [volume] => 17196969.90 [quoteVolume] => 48250275.34740000 [openTime] => 1780490741983 [closeTime] => 1780577141983 [firstId] => 5770113 [lastId] => 5779751 [count] => 9639 ) [3232] => Array ( [symbol] => BFUSDUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.99851582 [prevClosePrice] => 0.99850000 [lastPrice] => 0.99850000 [lastQty] => 298.00000000 [bidPrice] => 0.99850000 [bidQty] => 27992.00000000 [askPrice] => 0.99900000 [askQty] => 28.00000000 [openPrice] => 0.99850000 [highPrice] => 0.99890000 [lowPrice] => 0.99850000 [volume] => 10351.00000000 [quoteVolume] => 10335.63730000 [openTime] => 1780490125396 [closeTime] => 1780576525396 [firstId] => 104707 [lastId] => 104790 [count] => 84 ) [3233] => Array ( [symbol] => NMRUSDC [priceChange] => -0.08000000 [priceChangePercent] => -0.977 [weightedAvgPrice] => 8.02778866 [prevClosePrice] => 8.21000000 [lastPrice] => 8.11000000 [lastQty] => 72.39000000 [bidPrice] => 8.10000000 [bidQty] => 9.50000000 [askPrice] => 8.11000000 [askQty] => 9.50000000 [openPrice] => 8.19000000 [highPrice] => 8.25000000 [lowPrice] => 7.65000000 [volume] => 6436.54000000 [quoteVolume] => 51671.18280000 [openTime] => 1780490741879 [closeTime] => 1780577141879 [firstId] => 284591 [lastId] => 285040 [count] => 450 ) [3234] => Array ( [symbol] => QTUMUSDC [priceChange] => -0.06600000 [priceChangePercent] => -7.971 [weightedAvgPrice] => 0.78902015 [prevClosePrice] => 0.82800000 [lastPrice] => 0.76200000 [lastQty] => 190.90000000 [bidPrice] => 0.77500000 [bidQty] => 175.60000000 [askPrice] => 0.77800000 [askQty] => 236.40000000 [openPrice] => 0.82800000 [highPrice] => 0.83300000 [lowPrice] => 0.75500000 [volume] => 14708.30000000 [quoteVolume] => 11605.14510000 [openTime] => 1780490715308 [closeTime] => 1780577115308 [firstId] => 113695 [lastId] => 113872 [count] => 178 ) [3235] => Array ( [symbol] => SOMIUSDT [priceChange] => -0.01550000 [priceChangePercent] => -10.749 [weightedAvgPrice] => 0.13421838 [prevClosePrice] => 0.14420000 [lastPrice] => 0.12870000 [lastQty] => 1942.00000000 [bidPrice] => 0.12860000 [bidQty] => 787.50000000 [askPrice] => 0.12880000 [askQty] => 5030.10000000 [openPrice] => 0.14420000 [highPrice] => 0.14540000 [lowPrice] => 0.12430000 [volume] => 5943977.10000000 [quoteVolume] => 797790.99324000 [openTime] => 1780490736245 [closeTime] => 1780577136245 [firstId] => 36518793 [lastId] => 36526812 [count] => 8020 ) [3236] => Array ( [symbol] => SOMIUSDC [priceChange] => -0.01540000 [priceChangePercent] => -10.694 [weightedAvgPrice] => 0.13350210 [prevClosePrice] => 0.14400000 [lastPrice] => 0.12860000 [lastQty] => 1089.80000000 [bidPrice] => 0.12860000 [bidQty] => 590.60000000 [askPrice] => 0.12870000 [askQty] => 1752.80000000 [openPrice] => 0.14400000 [highPrice] => 0.14520000 [lowPrice] => 0.12370000 [volume] => 2422017.70000000 [quoteVolume] => 323344.43878000 [openTime] => 1780490741844 [closeTime] => 1780577141844 [firstId] => 5567046 [lastId] => 5568880 [count] => 1835 ) [3237] => Array ( [symbol] => SOMIBNB [priceChange] => -0.00052072 [priceChangePercent] => -64.266 [weightedAvgPrice] => 0.00039911 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00028954 [lastQty] => 863.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00081026 [highPrice] => 0.00087377 [lowPrice] => 0.00014084 [volume] => 929109.10000000 [quoteVolume] => 370.82038449 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 28089 [lastId] => 32088 [count] => 4000 ) [3238] => Array ( [symbol] => SOMIFDUSD [priceChange] => 0.00790000 [priceChangePercent] => 3.189 [weightedAvgPrice] => 0.28323984 [prevClosePrice] => 0.00000000 [lastPrice] => 0.25560000 [lastQty] => 1655.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.24770000 [highPrice] => 0.41900000 [lowPrice] => 0.18390000 [volume] => 1890450.50000000 [quoteVolume] => 535450.90411000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 126844 [lastId] => 130843 [count] => 4000 ) [3239] => Array ( [symbol] => SOMITRY [priceChange] => -0.71000000 [priceChangePercent] => -10.725 [weightedAvgPrice] => 6.15718003 [prevClosePrice] => 6.61000000 [lastPrice] => 5.91000000 [lastQty] => 885.90000000 [bidPrice] => 5.90000000 [bidQty] => 20051.40000000 [askPrice] => 5.92000000 [askQty] => 10610.30000000 [openPrice] => 6.62000000 [highPrice] => 6.67000000 [lowPrice] => 5.72000000 [volume] => 592007.60000000 [quoteVolume] => 3645097.37300000 [openTime] => 1780490741850 [closeTime] => 1780577141850 [firstId] => 4963788 [lastId] => 4964582 [count] => 795 ) [3240] => Array ( [symbol] => WLFIBRL [priceChange] => 0.10500000 [priceChangePercent] => 13.531 [weightedAvgPrice] => 0.76619654 [prevClosePrice] => 0.00000000 [lastPrice] => 0.88100000 [lastQty] => 28.40 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.77600000 [highPrice] => 0.93500000 [lowPrice] => 0.57900000 [volume] => 2768199.80 [quoteVolume] => 2120985.10030000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 19850 [lastId] => 23849 [count] => 4000 ) [3241] => Array ( [symbol] => WLFIEUR [priceChange] => -0.00230000 [priceChangePercent] => -4.364 [weightedAvgPrice] => 0.05225736 [prevClosePrice] => 0.05250000 [lastPrice] => 0.05040000 [lastQty] => 2787.90 [bidPrice] => 0.05100000 [bidQty] => 1682.00 [askPrice] => 0.05150000 [askQty] => 1668.00 [openPrice] => 0.05270000 [highPrice] => 0.05450000 [lowPrice] => 0.04960000 [volume] => 152424.50 [quoteVolume] => 7965.30138000 [openTime] => 1780490707080 [closeTime] => 1780577107080 [firstId] => 68307 [lastId] => 68430 [count] => 124 ) [3242] => Array ( [symbol] => OPENUSDT [priceChange] => -0.02100000 [priceChangePercent] => -9.754 [weightedAvgPrice] => 0.20571568 [prevClosePrice] => 0.21520000 [lastPrice] => 0.19430000 [lastQty] => 453.10000000 [bidPrice] => 0.19430000 [bidQty] => 335.80000000 [askPrice] => 0.19440000 [askQty] => 103.10000000 [openPrice] => 0.21530000 [highPrice] => 0.22050000 [lowPrice] => 0.18520000 [volume] => 19760560.20000000 [quoteVolume] => 4065057.14270000 [openTime] => 1780490742081 [closeTime] => 1780577142081 [firstId] => 39906080 [lastId] => 40000774 [count] => 94695 ) [3243] => Array ( [symbol] => OPENUSDC [priceChange] => -0.02130000 [priceChangePercent] => -9.898 [weightedAvgPrice] => 0.20790686 [prevClosePrice] => 0.21470000 [lastPrice] => 0.19390000 [lastQty] => 50.00000000 [bidPrice] => 0.19410000 [bidQty] => 204.90000000 [askPrice] => 0.19430000 [askQty] => 254.90000000 [openPrice] => 0.21520000 [highPrice] => 0.22010000 [lowPrice] => 0.18530000 [volume] => 805985.60000000 [quoteVolume] => 167569.93875000 [openTime] => 1780490735151 [closeTime] => 1780577135151 [firstId] => 5499482 [lastId] => 5503144 [count] => 3663 ) [3244] => Array ( [symbol] => OPENBNB [priceChange] => -0.00001600 [priceChangePercent] => -4.721 [weightedAvgPrice] => 0.00033730 [prevClosePrice] => 0.00033970 [lastPrice] => 0.00032290 [lastQty] => 135.40000000 [bidPrice] => 0.00032190 [bidQty] => 50.00000000 [askPrice] => 0.00032240 [askQty] => 50.00000000 [openPrice] => 0.00033890 [highPrice] => 0.00035120 [lowPrice] => 0.00031360 [volume] => 72593.80000000 [quoteVolume] => 24.48586672 [openTime] => 1780490740845 [closeTime] => 1780577140845 [firstId] => 135119 [lastId] => 135950 [count] => 832 ) [3245] => Array ( [symbol] => OPENFDUSD [priceChange] => -0.02110000 [priceChangePercent] => -9.782 [weightedAvgPrice] => 0.20867754 [prevClosePrice] => 0.21470000 [lastPrice] => 0.19460000 [lastQty] => 123.50000000 [bidPrice] => 0.19450000 [bidQty] => 50.00000000 [askPrice] => 0.19470000 [askQty] => 95.00000000 [openPrice] => 0.21570000 [highPrice] => 0.22060000 [lowPrice] => 0.18630000 [volume] => 74223.10000000 [quoteVolume] => 15488.69373000 [openTime] => 1780490734216 [closeTime] => 1780577134216 [firstId] => 199838 [lastId] => 200955 [count] => 1118 ) [3246] => Array ( [symbol] => OPENTRY [priceChange] => -0.93300000 [priceChangePercent] => -9.445 [weightedAvgPrice] => 9.64004649 [prevClosePrice] => 9.87300000 [lastPrice] => 8.94500000 [lastQty] => 55.90000000 [bidPrice] => 8.91600000 [bidQty] => 194.00000000 [askPrice] => 8.94200000 [askQty] => 194.00000000 [openPrice] => 9.87800000 [highPrice] => 10.55000000 [lowPrice] => 8.53900000 [volume] => 1551353.10000000 [quoteVolume] => 14955116.01200000 [openTime] => 1780490734256 [closeTime] => 1780577134256 [firstId] => 3100134 [lastId] => 3102812 [count] => 2679 ) [3247] => Array ( [symbol] => USDEUSDC [priceChange] => 0.00010000 [priceChangePercent] => 0.010 [weightedAvgPrice] => 0.99901673 [prevClosePrice] => 0.99910000 [lastPrice] => 0.99910000 [lastQty] => 65.00000000 [bidPrice] => 0.99900000 [bidQty] => 33981.00000000 [askPrice] => 0.99910000 [askQty] => 38584.00000000 [openPrice] => 0.99900000 [highPrice] => 0.99930000 [lowPrice] => 0.99870000 [volume] => 376556.00000000 [quoteVolume] => 376185.74310000 [openTime] => 1780490591124 [closeTime] => 1780576991124 [firstId] => 232688 [lastId] => 233544 [count] => 857 ) [3248] => Array ( [symbol] => USDEUSDT [priceChange] => -0.00020000 [priceChangePercent] => -0.020 [weightedAvgPrice] => 0.99987599 [prevClosePrice] => 0.99990000 [lastPrice] => 0.99970000 [lastQty] => 6347.00000000 [bidPrice] => 0.99970000 [bidQty] => 118504.00000000 [askPrice] => 0.99980000 [askQty] => 303913.00000000 [openPrice] => 0.99990000 [highPrice] => 1.00000000 [lowPrice] => 0.99960000 [volume] => 8614068.00000000 [quoteVolume] => 8612999.79250000 [openTime] => 1780490730585 [closeTime] => 1780577130585 [firstId] => 939673 [lastId] => 940718 [count] => 1046 ) [3249] => Array ( [symbol] => LINEAUSDT [priceChange] => -0.00016200 [priceChangePercent] => -5.364 [weightedAvgPrice] => 0.00288941 [prevClosePrice] => 0.00301900 [lastPrice] => 0.00285800 [lastQty] => 1932.00000000 [bidPrice] => 0.00285700 [bidQty] => 12228.00000000 [askPrice] => 0.00285800 [askQty] => 1932.00000000 [openPrice] => 0.00302000 [highPrice] => 0.00311000 [lowPrice] => 0.00262400 [volume] => 827351150.00000000 [quoteVolume] => 2390559.00600400 [openTime] => 1780490741856 [closeTime] => 1780577141856 [firstId] => 26113058 [lastId] => 26164154 [count] => 51097 ) [3250] => Array ( [symbol] => LINEAUSDC [priceChange] => -0.00017500 [priceChangePercent] => -5.789 [weightedAvgPrice] => 0.00287434 [prevClosePrice] => 0.00301600 [lastPrice] => 0.00284800 [lastQty] => 28687.00000000 [bidPrice] => 0.00285500 [bidQty] => 28687.00000000 [askPrice] => 0.00285600 [askQty] => 28687.00000000 [openPrice] => 0.00302300 [highPrice] => 0.00310300 [lowPrice] => 0.00262000 [volume] => 77995751.00000000 [quoteVolume] => 224186.25003800 [openTime] => 1780490742096 [closeTime] => 1780577142096 [firstId] => 3772139 [lastId] => 3774729 [count] => 2591 ) [3251] => Array ( [symbol] => LINEABNB [priceChange] => -0.00000083 [priceChangePercent] => -10.172 [weightedAvgPrice] => 0.00000676 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000733 [lastQty] => 2249.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000816 [highPrice] => 0.00000838 [lowPrice] => 0.00000573 [volume] => 41558490.00000000 [quoteVolume] => 280.83966442 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 49190 [lastId] => 53189 [count] => 4000 ) [3252] => Array ( [symbol] => LINEAFDUSD [priceChange] => -0.00186000 [priceChangePercent] => -29.952 [weightedAvgPrice] => 0.00542149 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00435000 [lastQty] => 35591.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00621000 [highPrice] => 0.00666000 [lowPrice] => 0.00424000 [volume] => 44143205.00000000 [quoteVolume] => 239321.83596000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 154563 [lastId] => 158562 [count] => 4000 ) [3253] => Array ( [symbol] => LINEATRY [priceChange] => -0.00760000 [priceChangePercent] => -5.472 [weightedAvgPrice] => 0.13191241 [prevClosePrice] => 0.13880000 [lastPrice] => 0.13130000 [lastQty] => 38545.00000000 [bidPrice] => 0.13120000 [bidQty] => 152518.00000000 [askPrice] => 0.13140000 [askQty] => 14343.00000000 [openPrice] => 0.13890000 [highPrice] => 0.14260000 [lowPrice] => 0.12000000 [volume] => 96575706.00000000 [quoteVolume] => 12739534.41980000 [openTime] => 1780490737702 [closeTime] => 1780577137702 [firstId] => 3443107 [lastId] => 3446194 [count] => 3088 ) [3254] => Array ( [symbol] => HOLOUSDT [priceChange] => 0.00130000 [priceChangePercent] => 1.890 [weightedAvgPrice] => 0.07061286 [prevClosePrice] => 0.06880000 [lastPrice] => 0.07010000 [lastQty] => 4329.60000000 [bidPrice] => 0.07000000 [bidQty] => 61364.90000000 [askPrice] => 0.07010000 [askQty] => 4154.60000000 [openPrice] => 0.06880000 [highPrice] => 0.07320000 [lowPrice] => 0.06580000 [volume] => 77270998.00000000 [quoteVolume] => 5456325.81904000 [openTime] => 1780490739170 [closeTime] => 1780577139170 [firstId] => 10267138 [lastId] => 10317970 [count] => 50833 ) [3255] => Array ( [symbol] => HOLOUSDC [priceChange] => 0.00160000 [priceChangePercent] => 2.329 [weightedAvgPrice] => 0.07044264 [prevClosePrice] => 0.06870000 [lastPrice] => 0.07030000 [lastQty] => 600.00000000 [bidPrice] => 0.07000000 [bidQty] => 19916.90000000 [askPrice] => 0.07010000 [askQty] => 300.10000000 [openPrice] => 0.06870000 [highPrice] => 0.07320000 [lowPrice] => 0.06580000 [volume] => 840805.30000000 [quoteVolume] => 59228.54389000 [openTime] => 1780490715948 [closeTime] => 1780577115948 [firstId] => 887618 [lastId] => 888513 [count] => 896 ) [3256] => Array ( [symbol] => HOLOBNB [priceChange] => -0.00005046 [priceChangePercent] => -40.602 [weightedAvgPrice] => 0.00009472 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00007382 [lastQty] => 872.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00012428 [highPrice] => 0.00014232 [lowPrice] => 0.00002725 [volume] => 5116752.50000000 [quoteVolume] => 484.67743711 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 16990 [lastId] => 20989 [count] => 4000 ) [3257] => Array ( [symbol] => HOLOFDUSD [priceChange] => -0.02150000 [priceChangePercent] => -24.157 [weightedAvgPrice] => 0.08013722 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06750000 [lastQty] => 1487.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.08900000 [highPrice] => 0.40000000 [lowPrice] => 0.05970000 [volume] => 7347309.20000000 [quoteVolume] => 588792.91176000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 63123 [lastId] => 67122 [count] => 4000 ) [3258] => Array ( [symbol] => HOLOTRY [priceChange] => 0.06400000 [priceChangePercent] => 2.027 [weightedAvgPrice] => 3.22841470 [prevClosePrice] => 3.15700000 [lastPrice] => 3.22100000 [lastQty] => 10671.10000000 [bidPrice] => 3.22000000 [bidQty] => 599.00000000 [askPrice] => 3.22300000 [askQty] => 599.00000000 [openPrice] => 3.15700000 [highPrice] => 3.90800000 [lowPrice] => 3.03800000 [volume] => 5515484.90000000 [quoteVolume] => 17806272.51780000 [openTime] => 1780490716260 [closeTime] => 1780577116260 [firstId] => 1564534 [lastId] => 1567504 [count] => 2971 ) [3259] => Array ( [symbol] => PUMPUSDT [priceChange] => -0.00009300 [priceChangePercent] => -5.284 [weightedAvgPrice] => 0.00173053 [prevClosePrice] => 0.00176000 [lastPrice] => 0.00166700 [lastQty] => 911512.00 [bidPrice] => 0.00166700 [bidQty] => 640500.00 [askPrice] => 0.00166800 [askQty] => 5078589.00 [openPrice] => 0.00176000 [highPrice] => 0.00182600 [lowPrice] => 0.00160800 [volume] => 9723436188.00 [quoteVolume] => 16826695.50050300 [openTime] => 1780490742212 [closeTime] => 1780577142212 [firstId] => 47610520 [lastId] => 47759149 [count] => 148630 ) [3260] => Array ( [symbol] => PUMPTRY [priceChange] => -0.00430000 [priceChangePercent] => -5.315 [weightedAvgPrice] => 0.08003331 [prevClosePrice] => 0.08090000 [lastPrice] => 0.07660000 [lastQty] => 150.00 [bidPrice] => 0.07660000 [bidQty] => 104468.00 [askPrice] => 0.07670000 [askQty] => 1539059.00 [openPrice] => 0.08090000 [highPrice] => 0.08380000 [lowPrice] => 0.07390000 [volume] => 654486824.00 [quoteVolume] => 52380747.29540000 [openTime] => 1780490741831 [closeTime] => 1780577141831 [firstId] => 2973011 [lastId] => 2981718 [count] => 8708 ) [3261] => Array ( [symbol] => PUMPUSDC [priceChange] => -0.00009500 [priceChangePercent] => -5.395 [weightedAvgPrice] => 0.00173390 [prevClosePrice] => 0.00175800 [lastPrice] => 0.00166600 [lastQty] => 87934.00 [bidPrice] => 0.00166500 [bidQty] => 3025505.00 [askPrice] => 0.00166700 [askQty] => 152237.00 [openPrice] => 0.00176100 [highPrice] => 0.00182400 [lowPrice] => 0.00160600 [volume] => 1462475372.00 [quoteVolume] => 2535791.41770400 [openTime] => 1780490742080 [closeTime] => 1780577142080 [firstId] => 10333951 [lastId] => 10355259 [count] => 21309 ) [3262] => Array ( [symbol] => AVNTUSDT [priceChange] => -0.01140000 [priceChangePercent] => -8.413 [weightedAvgPrice] => 0.12844522 [prevClosePrice] => 0.13550000 [lastPrice] => 0.12410000 [lastQty] => 297.10000000 [bidPrice] => 0.12410000 [bidQty] => 832.50000000 [askPrice] => 0.12420000 [askQty] => 32455.00000000 [openPrice] => 0.13550000 [highPrice] => 0.13970000 [lowPrice] => 0.11820000 [volume] => 14445340.10000000 [quoteVolume] => 1855434.91124000 [openTime] => 1780490742096 [closeTime] => 1780577142096 [firstId] => 63411526 [lastId] => 63432431 [count] => 20906 ) [3263] => Array ( [symbol] => AVNTUSDC [priceChange] => -0.01210000 [priceChangePercent] => -8.904 [weightedAvgPrice] => 0.12850600 [prevClosePrice] => 0.13520000 [lastPrice] => 0.12380000 [lastQty] => 100.00000000 [bidPrice] => 0.12400000 [bidQty] => 624.30000000 [askPrice] => 0.12410000 [askQty] => 1120.60000000 [openPrice] => 0.13590000 [highPrice] => 0.13930000 [lowPrice] => 0.11810000 [volume] => 2769382.40000000 [quoteVolume] => 355882.26005000 [openTime] => 1780490741850 [closeTime] => 1780577141850 [firstId] => 8025976 [lastId] => 8031000 [count] => 5025 ) [3264] => Array ( [symbol] => AVNTTRY [priceChange] => -0.53000000 [priceChangePercent] => -8.507 [weightedAvgPrice] => 5.92157359 [prevClosePrice] => 6.22000000 [lastPrice] => 5.70000000 [lastQty] => 11766.10000000 [bidPrice] => 5.70000000 [bidQty] => 6596.40000000 [askPrice] => 5.71000000 [askQty] => 2799.60000000 [openPrice] => 6.23000000 [highPrice] => 6.42000000 [lowPrice] => 5.44000000 [volume] => 4187961.90000000 [quoteVolume] => 24799324.57700000 [openTime] => 1780490741920 [closeTime] => 1780577141920 [firstId] => 4991663 [lastId] => 4994444 [count] => 2782 ) [3265] => Array ( [symbol] => ZKCUSDT [priceChange] => -0.00430000 [priceChangePercent] => -7.288 [weightedAvgPrice] => 0.05663619 [prevClosePrice] => 0.05900000 [lastPrice] => 0.05470000 [lastQty] => 3150.00000000 [bidPrice] => 0.05470000 [bidQty] => 28195.10000000 [askPrice] => 0.05480000 [askQty] => 3150.00000000 [openPrice] => 0.05900000 [highPrice] => 0.05960000 [lowPrice] => 0.05280000 [volume] => 7972158.40000000 [quoteVolume] => 451512.64698000 [openTime] => 1780490742272 [closeTime] => 1780577142272 [firstId] => 15940428 [lastId] => 15946902 [count] => 6475 ) [3266] => Array ( [symbol] => ZKCUSDC [priceChange] => -0.00430000 [priceChangePercent] => -7.288 [weightedAvgPrice] => 0.05645190 [prevClosePrice] => 0.05890000 [lastPrice] => 0.05470000 [lastQty] => 8036.60000000 [bidPrice] => 0.05450000 [bidQty] => 36704.20000000 [askPrice] => 0.05480000 [askQty] => 4577.90000000 [openPrice] => 0.05900000 [highPrice] => 0.05940000 [lowPrice] => 0.05270000 [volume] => 1423312.90000000 [quoteVolume] => 80348.72456000 [openTime] => 1780490741122 [closeTime] => 1780577141122 [firstId] => 1296592 [lastId] => 1297555 [count] => 964 ) [3267] => Array ( [symbol] => ZKCFDUSD [priceChange] => -0.02630000 [priceChangePercent] => -18.759 [weightedAvgPrice] => 0.12573409 [prevClosePrice] => 0.00000000 [lastPrice] => 0.11390000 [lastQty] => 240.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.14020000 [highPrice] => 0.14990000 [lowPrice] => 0.09600000 [volume] => 2891780.40000000 [quoteVolume] => 363595.38133000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 37167 [lastId] => 41166 [count] => 4000 ) [3268] => Array ( [symbol] => ZKCBNB [priceChange] => -0.00003420 [priceChangePercent] => -20.578 [weightedAvgPrice] => 0.00018329 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00013200 [lastQty] => 1834.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00016620 [highPrice] => 0.00034600 [lowPrice] => 0.00006160 [volume] => 2271669.80000000 [quoteVolume] => 416.37982184 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 22356 [lastId] => 26355 [count] => 4000 ) [3269] => Array ( [symbol] => ZKCTRY [priceChange] => -0.19000000 [priceChangePercent] => -7.011 [weightedAvgPrice] => 2.58026115 [prevClosePrice] => 2.70000000 [lastPrice] => 2.52000000 [lastQty] => 15154.40000000 [bidPrice] => 2.51000000 [bidQty] => 113593.10000000 [askPrice] => 2.52000000 [askQty] => 6136.10000000 [openPrice] => 2.71000000 [highPrice] => 2.73000000 [lowPrice] => 2.43000000 [volume] => 2908742.40000000 [quoteVolume] => 7505314.99800000 [openTime] => 1780490736250 [closeTime] => 1780577136250 [firstId] => 1977688 [lastId] => 1979390 [count] => 1703 ) [3270] => Array ( [symbol] => SKYBTC [priceChange] => 0.00000001 [priceChangePercent] => 0.971 [weightedAvgPrice] => 0.00000104 [prevClosePrice] => 0.00000103 [lastPrice] => 0.00000104 [lastQty] => 1064316.00000000 [bidPrice] => 0.00000103 [bidQty] => 820612.00000000 [askPrice] => 0.00000104 [askQty] => 664201.00000000 [openPrice] => 0.00000103 [highPrice] => 0.00000107 [lowPrice] => 0.00000102 [volume] => 7524927.00000000 [quoteVolume] => 7.82927883 [openTime] => 1780490740006 [closeTime] => 1780577140006 [firstId] => 220392 [lastId] => 222187 [count] => 1796 ) [3271] => Array ( [symbol] => SKYTRY [priceChange] => -0.12000000 [priceChangePercent] => -3.808 [weightedAvgPrice] => 3.08281240 [prevClosePrice] => 3.13600000 [lastPrice] => 3.03100000 [lastQty] => 14885.00000000 [bidPrice] => 3.02900000 [bidQty] => 624.00000000 [askPrice] => 3.03200000 [askQty] => 624.00000000 [openPrice] => 3.15100000 [highPrice] => 3.18300000 [lowPrice] => 2.96300000 [volume] => 416097.00000000 [quoteVolume] => 1282748.99100000 [openTime] => 1780490736173 [closeTime] => 1780577136173 [firstId] => 602023 [lastId] => 602739 [count] => 717 ) [3272] => Array ( [symbol] => SKYUSDC [priceChange] => -0.00277000 [priceChangePercent] => -4.036 [weightedAvgPrice] => 0.06718642 [prevClosePrice] => 0.06860000 [lastPrice] => 0.06587000 [lastQty] => 83.00000000 [bidPrice] => 0.06592000 [bidQty] => 1248.00000000 [askPrice] => 0.06598000 [askQty] => 1248.00000000 [openPrice] => 0.06864000 [highPrice] => 0.06924000 [lowPrice] => 0.06463000 [volume] => 3330413.00000000 [quoteVolume] => 223758.51458000 [openTime] => 1780490741205 [closeTime] => 1780577141205 [firstId] => 1677553 [lastId] => 1679667 [count] => 2115 ) [3273] => Array ( [symbol] => SKYUSDT [priceChange] => -0.00266000 [priceChangePercent] => -3.874 [weightedAvgPrice] => 0.06717885 [prevClosePrice] => 0.06865000 [lastPrice] => 0.06600000 [lastQty] => 477.00000000 [bidPrice] => 0.06599000 [bidQty] => 826.00000000 [askPrice] => 0.06600000 [askQty] => 388.00000000 [openPrice] => 0.06866000 [highPrice] => 0.06936000 [lowPrice] => 0.06464000 [volume] => 36268382.00000000 [quoteVolume] => 2436468.19487000 [openTime] => 1780490740704 [closeTime] => 1780577140704 [firstId] => 11823993 [lastId] => 11879426 [count] => 55434 ) [3274] => Array ( [symbol] => BARDUSDT [priceChange] => -0.00890000 [priceChangePercent] => -4.933 [weightedAvgPrice] => 0.17514461 [prevClosePrice] => 0.18030000 [lastPrice] => 0.17150000 [lastQty] => 96.00000000 [bidPrice] => 0.17200000 [bidQty] => 630.00000000 [askPrice] => 0.17210000 [askQty] => 630.00000000 [openPrice] => 0.18040000 [highPrice] => 0.18560000 [lowPrice] => 0.16090000 [volume] => 7034178.80000000 [quoteVolume] => 1231998.52169000 [openTime] => 1780490742008 [closeTime] => 1780577142008 [firstId] => 35199787 [lastId] => 35216270 [count] => 16484 ) [3275] => Array ( [symbol] => BARDUSDC [priceChange] => -0.00870000 [priceChangePercent] => -4.823 [weightedAvgPrice] => 0.17167346 [prevClosePrice] => 0.18040000 [lastPrice] => 0.17170000 [lastQty] => 72.00000000 [bidPrice] => 0.17170000 [bidQty] => 214.40000000 [askPrice] => 0.17210000 [askQty] => 214.40000000 [openPrice] => 0.18040000 [highPrice] => 0.18530000 [lowPrice] => 0.16110000 [volume] => 252611.60000000 [quoteVolume] => 43366.70631000 [openTime] => 1780490740899 [closeTime] => 1780577140899 [firstId] => 1510967 [lastId] => 1511882 [count] => 916 ) [3276] => Array ( [symbol] => BARDFDUSD [priceChange] => 0.06850000 [priceChangePercent] => 9.444 [weightedAvgPrice] => 0.83225616 [prevClosePrice] => 0.00000000 [lastPrice] => 0.79380000 [lastQty] => 193.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.72530000 [highPrice] => 1.18390000 [lowPrice] => 0.69860000 [volume] => 665437.40000000 [quoteVolume] => 553814.37292000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 66827 [lastId] => 70826 [count] => 4000 ) [3277] => Array ( [symbol] => BARDTRY [priceChange] => -0.37000000 [priceChangePercent] => -4.469 [weightedAvgPrice] => 8.03891686 [prevClosePrice] => 8.27000000 [lastPrice] => 7.91000000 [lastQty] => 428.20000000 [bidPrice] => 7.90000000 [bidQty] => 236.20000000 [askPrice] => 7.91000000 [askQty] => 536.20000000 [openPrice] => 8.28000000 [highPrice] => 8.60000000 [lowPrice] => 7.41000000 [volume] => 1190509.10000000 [quoteVolume] => 9570403.67800000 [openTime] => 1780490740707 [closeTime] => 1780577140707 [firstId] => 2966683 [lastId] => 2968666 [count] => 1984 ) [3278] => Array ( [symbol] => BARDBNB [priceChange] => 0.00010370 [priceChangePercent] => 12.662 [weightedAvgPrice] => 0.00068499 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00092270 [lastQty] => 1363.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00081900 [highPrice] => 0.00135230 [lowPrice] => 0.00024090 [volume] => 469291.90000000 [quoteVolume] => 321.45842628 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 9029 [lastId] => 13028 [count] => 4000 ) [3279] => Array ( [symbol] => 0GUSDT [priceChange] => -0.03100000 [priceChangePercent] => -8.115 [weightedAvgPrice] => 0.36495534 [prevClosePrice] => 0.38200000 [lastPrice] => 0.35100000 [lastQty] => 3274.72000000 [bidPrice] => 0.35100000 [bidQty] => 13047.60000000 [askPrice] => 0.35200000 [askQty] => 13675.88000000 [openPrice] => 0.38200000 [highPrice] => 0.39700000 [lowPrice] => 0.34100000 [volume] => 6221697.22000000 [quoteVolume] => 2270641.65311000 [openTime] => 1780490734419 [closeTime] => 1780577134419 [firstId] => 13197097 [lastId] => 13207679 [count] => 10583 ) [3280] => Array ( [symbol] => 0GUSDC [priceChange] => -0.03100000 [priceChangePercent] => -8.115 [weightedAvgPrice] => 0.36314772 [prevClosePrice] => 0.38100000 [lastPrice] => 0.35100000 [lastQty] => 95.22000000 [bidPrice] => 0.35100000 [bidQty] => 6525.29000000 [askPrice] => 0.35200000 [askQty] => 7081.17000000 [openPrice] => 0.38200000 [highPrice] => 0.39700000 [lowPrice] => 0.34100000 [volume] => 991510.03000000 [quoteVolume] => 360064.61006000 [openTime] => 1780490732869 [closeTime] => 1780577132869 [firstId] => 3105975 [lastId] => 3107625 [count] => 1651 ) [3281] => Array ( [symbol] => 0GBNB [priceChange] => -0.00025338 [priceChangePercent] => -22.692 [weightedAvgPrice] => 0.00107303 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00086322 [lastQty] => 280.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00111660 [highPrice] => 0.00146057 [lowPrice] => 0.00082821 [volume] => 150802.77000000 [quoteVolume] => 161.81631320 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 24046 [lastId] => 28045 [count] => 4000 ) [3282] => Array ( [symbol] => 0GFDUSD [priceChange] => -0.10800000 [priceChangePercent] => -11.429 [weightedAvgPrice] => 0.90098922 [prevClosePrice] => 0.00000000 [lastPrice] => 0.83700000 [lastQty] => 29.87000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.94500000 [highPrice] => 1.24900000 [lowPrice] => 0.69800000 [volume] => 200681.71000000 [quoteVolume] => 180812.05786000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 57615 [lastId] => 61614 [count] => 4000 ) [3283] => Array ( [symbol] => 0GTRY [priceChange] => -1.41000000 [priceChangePercent] => -8.039 [weightedAvgPrice] => 17.02064210 [prevClosePrice] => 17.54000000 [lastPrice] => 16.13000000 [lastQty] => 193.74000000 [bidPrice] => 16.14000000 [bidQty] => 109.68000000 [askPrice] => 16.16000000 [askQty] => 2666.36000000 [openPrice] => 17.54000000 [highPrice] => 18.16000000 [lowPrice] => 15.65000000 [volume] => 562618.70000000 [quoteVolume] => 9576131.53310000 [openTime] => 1780490741865 [closeTime] => 1780577141865 [firstId] => 3378352 [lastId] => 3379809 [count] => 1458 ) [3284] => Array ( [symbol] => IMXUSDC [priceChange] => -0.01260000 [priceChangePercent] => -8.113 [weightedAvgPrice] => 0.14774625 [prevClosePrice] => 0.15510000 [lastPrice] => 0.14270000 [lastQty] => 85.44000000 [bidPrice] => 0.14260000 [bidQty] => 116.30000000 [askPrice] => 0.14290000 [askQty] => 500.00000000 [openPrice] => 0.15530000 [highPrice] => 0.15810000 [lowPrice] => 0.13690000 [volume] => 889308.58000000 [quoteVolume] => 131392.00852500 [openTime] => 1780490742095 [closeTime] => 1780577142095 [firstId] => 235498 [lastId] => 236583 [count] => 1086 ) [3285] => Array ( [symbol] => NMRTRY [priceChange] => -1.90000000 [priceChangePercent] => -0.505 [weightedAvgPrice] => 368.84708441 [prevClosePrice] => 376.10000000 [lastPrice] => 374.50000000 [lastQty] => 37.33300000 [bidPrice] => 372.10000000 [bidQty] => 37.33300000 [askPrice] => 372.60000000 [askQty] => 37.33300000 [openPrice] => 376.40000000 [highPrice] => 378.80000000 [lowPrice] => 351.70000000 [volume] => 8702.56900000 [quoteVolume] => 3209917.20250000 [openTime] => 1780490741290 [closeTime] => 1780577141290 [firstId] => 801017 [lastId] => 801445 [count] => 429 ) [3286] => Array ( [symbol] => TWTUSDC [priceChange] => 0.00430000 [priceChangePercent] => 0.961 [weightedAvgPrice] => 0.44786222 [prevClosePrice] => 0.44500000 [lastPrice] => 0.45160000 [lastQty] => 1107.00000000 [bidPrice] => 0.45130000 [bidQty] => 1106.00000000 [askPrice] => 0.45260000 [askQty] => 3248.00000000 [openPrice] => 0.44730000 [highPrice] => 0.46150000 [lowPrice] => 0.42810000 [volume] => 171250.00000000 [quoteVolume] => 76696.40490000 [openTime] => 1780490741533 [closeTime] => 1780577141533 [firstId] => 370828 [lastId] => 371194 [count] => 367 ) [3287] => Array ( [symbol] => HEMIBNB [priceChange] => -0.00002077 [priceChangePercent] => -57.920 [weightedAvgPrice] => 0.00001994 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001509 [lastQty] => 1326.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003586 [highPrice] => 0.00005327 [lowPrice] => 0.00001079 [volume] => 17820515.20000000 [quoteVolume] => 355.26821327 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 14922 [lastId] => 18921 [count] => 4000 ) [3288] => Array ( [symbol] => HEMITRY [priceChange] => -0.02140000 [priceChangePercent] => -7.033 [weightedAvgPrice] => 0.29299442 [prevClosePrice] => 0.30350000 [lastPrice] => 0.28290000 [lastQty] => 18921.10000000 [bidPrice] => 0.28210000 [bidQty] => 7593.70000000 [askPrice] => 0.28290000 [askQty] => 7593.70000000 [openPrice] => 0.30430000 [highPrice] => 0.31000000 [lowPrice] => 0.27180000 [volume] => 63150304.90000000 [quoteVolume] => 18502687.14062000 [openTime] => 1780490733993 [closeTime] => 1780577133993 [firstId] => 2390882 [lastId] => 2394348 [count] => 3467 ) [3289] => Array ( [symbol] => HEMIUSDT [priceChange] => -0.00048000 [priceChangePercent] => -7.240 [weightedAvgPrice] => 0.00628253 [prevClosePrice] => 0.00663000 [lastPrice] => 0.00615000 [lastQty] => 475487.40000000 [bidPrice] => 0.00615000 [bidQty] => 43972.90000000 [askPrice] => 0.00616000 [askQty] => 529419.60000000 [openPrice] => 0.00663000 [highPrice] => 0.00676000 [lowPrice] => 0.00590000 [volume] => 181918518.10000000 [quoteVolume] => 1142907.95490000 [openTime] => 1780490741282 [closeTime] => 1780577141282 [firstId] => 13769941 [lastId] => 13795092 [count] => 25152 ) [3290] => Array ( [symbol] => HEMIUSDC [priceChange] => -0.00046000 [priceChangePercent] => -6.949 [weightedAvgPrice] => 0.00629090 [prevClosePrice] => 0.00663000 [lastPrice] => 0.00616000 [lastQty] => 144504.60000000 [bidPrice] => 0.00614000 [bidQty] => 63662.30000000 [askPrice] => 0.00615000 [askQty] => 12808.00000000 [openPrice] => 0.00662000 [highPrice] => 0.00675000 [lowPrice] => 0.00589000 [volume] => 20940381.70000000 [quoteVolume] => 131733.80077600 [openTime] => 1780490732623 [closeTime] => 1780577132623 [firstId] => 2014251 [lastId] => 2015578 [count] => 1328 ) [3291] => Array ( [symbol] => HEMIFDUSD [priceChange] => -0.00100000 [priceChangePercent] => -5.747 [weightedAvgPrice] => 0.01606520 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01640000 [lastQty] => 602.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01740000 [highPrice] => 0.02030000 [lowPrice] => 0.01000000 [volume] => 8723587.20000000 [quoteVolume] => 140146.20188000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 63238 [lastId] => 67237 [count] => 4000 ) [3292] => Array ( [symbol] => XPLUSDT [priceChange] => -0.00690000 [priceChangePercent] => -7.599 [weightedAvgPrice] => 0.09256603 [prevClosePrice] => 0.09080000 [lastPrice] => 0.08390000 [lastQty] => 3145.50000000 [bidPrice] => 0.08390000 [bidQty] => 78593.70000000 [askPrice] => 0.08400000 [askQty] => 3089.10000000 [openPrice] => 0.09080000 [highPrice] => 0.10270000 [lowPrice] => 0.08030000 [volume] => 302784734.50000000 [quoteVolume] => 28027580.88692000 [openTime] => 1780490742149 [closeTime] => 1780577142149 [firstId] => 88781587 [lastId] => 89028984 [count] => 247398 ) [3293] => Array ( [symbol] => XPLUSDC [priceChange] => -0.00670000 [priceChangePercent] => -7.387 [weightedAvgPrice] => 0.09328092 [prevClosePrice] => 0.09080000 [lastPrice] => 0.08400000 [lastQty] => 595.20000000 [bidPrice] => 0.08390000 [bidQty] => 3354.60000000 [askPrice] => 0.08400000 [askQty] => 2302.60000000 [openPrice] => 0.09070000 [highPrice] => 0.10250000 [lowPrice] => 0.08020000 [volume] => 38268540.90000000 [quoteVolume] => 3569724.53803000 [openTime] => 1780490742134 [closeTime] => 1780577142134 [firstId] => 8858244 [lastId] => 8889546 [count] => 31303 ) [3294] => Array ( [symbol] => XPLBNB [priceChange] => -0.00002665 [priceChangePercent] => -15.571 [weightedAvgPrice] => 0.00016453 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00014450 [lastQty] => 69.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00017115 [highPrice] => 0.00023329 [lowPrice] => 0.00012398 [volume] => 2245406.40000000 [quoteVolume] => 369.44791874 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 64743 [lastId] => 68742 [count] => 4000 ) [3295] => Array ( [symbol] => XPLFDUSD [priceChange] => -0.01930000 [priceChangePercent] => -15.527 [weightedAvgPrice] => 0.11439007 [prevClosePrice] => 0.00000000 [lastPrice] => 0.10500000 [lastQty] => 83.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.12430000 [highPrice] => 0.14670000 [lowPrice] => 0.08750000 [volume] => 3521606.80000000 [quoteVolume] => 402836.83539000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 232259 [lastId] => 236258 [count] => 4000 ) [3296] => Array ( [symbol] => XPLTRY [priceChange] => -0.32000000 [priceChangePercent] => -7.674 [weightedAvgPrice] => 4.29383748 [prevClosePrice] => 4.16000000 [lastPrice] => 3.85000000 [lastQty] => 10011.60000000 [bidPrice] => 3.85000000 [bidQty] => 43363.80000000 [askPrice] => 3.86000000 [askQty] => 13318.30000000 [openPrice] => 4.17000000 [highPrice] => 4.72000000 [lowPrice] => 3.69000000 [volume] => 21794005.50000000 [quoteVolume] => 93579917.74300000 [openTime] => 1780490735973 [closeTime] => 1780577135973 [firstId] => 2653703 [lastId] => 2663754 [count] => 10052 ) [3297] => Array ( [symbol] => MIRAUSDT [priceChange] => -0.00600000 [priceChangePercent] => -8.357 [weightedAvgPrice] => 0.06783992 [prevClosePrice] => 0.07170000 [lastPrice] => 0.06580000 [lastQty] => 34283.60000000 [bidPrice] => 0.06570000 [bidQty] => 10849.00000000 [askPrice] => 0.06590000 [askQty] => 124827.80000000 [openPrice] => 0.07180000 [highPrice] => 0.07340000 [lowPrice] => 0.06320000 [volume] => 14831721.30000000 [quoteVolume] => 1006182.80277000 [openTime] => 1780490742031 [closeTime] => 1780577142031 [firstId] => 18902184 [lastId] => 18911446 [count] => 9263 ) [3298] => Array ( [symbol] => MIRAUSDC [priceChange] => -0.00600000 [priceChangePercent] => -8.368 [weightedAvgPrice] => 0.06792592 [prevClosePrice] => 0.07160000 [lastPrice] => 0.06570000 [lastQty] => 918.10000000 [bidPrice] => 0.06570000 [bidQty] => 4827.40000000 [askPrice] => 0.06590000 [askQty] => 12896.70000000 [openPrice] => 0.07170000 [highPrice] => 0.07310000 [lowPrice] => 0.06330000 [volume] => 1035041.70000000 [quoteVolume] => 70306.15617000 [openTime] => 1780490741884 [closeTime] => 1780577141884 [firstId] => 947683 [lastId] => 948471 [count] => 789 ) [3299] => Array ( [symbol] => MIRABNB [priceChange] => -0.00000514 [priceChangePercent] => -3.406 [weightedAvgPrice] => 0.00015051 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00014577 [lastQty] => 110.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00015091 [highPrice] => 0.00015398 [lowPrice] => 0.00014446 [volume] => 525464.20000000 [quoteVolume] => 79.08904417 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 190311 [lastId] => 194310 [count] => 4000 ) [3300] => Array ( [symbol] => MIRAFDUSD [priceChange] => -0.20170000 [priceChangePercent] => -58.753 [weightedAvgPrice] => 0.19768991 [prevClosePrice] => 0.00000000 [lastPrice] => 0.14160000 [lastQty] => 1285.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.34330000 [highPrice] => 0.35480000 [lowPrice] => 0.11260000 [volume] => 409982.40000000 [quoteVolume] => 81049.38515000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 11372 [lastId] => 15371 [count] => 4000 ) [3301] => Array ( [symbol] => MIRATRY [priceChange] => -0.28000000 [priceChangePercent] => -8.485 [weightedAvgPrice] => 3.12495210 [prevClosePrice] => 3.29000000 [lastPrice] => 3.02000000 [lastQty] => 1997.50000000 [bidPrice] => 3.02000000 [bidQty] => 990.60000000 [askPrice] => 3.03000000 [askQty] => 8652.90000000 [openPrice] => 3.30000000 [highPrice] => 3.36000000 [lowPrice] => 2.91000000 [volume] => 1021355.60000000 [quoteVolume] => 3191687.32200000 [openTime] => 1780490740772 [closeTime] => 1780577140772 [firstId] => 1527971 [lastId] => 1528895 [count] => 925 ) [3302] => Array ( [symbol] => FFUSDT [priceChange] => -0.00732000 [priceChangePercent] => -7.154 [weightedAvgPrice] => 0.09591093 [prevClosePrice] => 0.10227000 [lastPrice] => 0.09500000 [lastQty] => 53.20000000 [bidPrice] => 0.09499000 [bidQty] => 151.20000000 [askPrice] => 0.09500000 [askQty] => 1056.90000000 [openPrice] => 0.10232000 [highPrice] => 0.10237000 [lowPrice] => 0.09129000 [volume] => 56304744.80000000 [quoteVolume] => 5400240.66944500 [openTime] => 1780490742303 [closeTime] => 1780577142303 [firstId] => 63274923 [lastId] => 63450294 [count] => 175372 ) [3303] => Array ( [symbol] => FFUSDC [priceChange] => -0.00732000 [priceChangePercent] => -7.161 [weightedAvgPrice] => 0.09598035 [prevClosePrice] => 0.10222000 [lastPrice] => 0.09490000 [lastQty] => 158.10000000 [bidPrice] => 0.09487000 [bidQty] => 381.90000000 [askPrice] => 0.09494000 [askQty] => 381.90000000 [openPrice] => 0.10222000 [highPrice] => 0.10222000 [lowPrice] => 0.09125000 [volume] => 1421351.10000000 [quoteVolume] => 136421.77852300 [openTime] => 1780490738037 [closeTime] => 1780577138037 [firstId] => 3145189 [lastId] => 3151066 [count] => 5878 ) [3304] => Array ( [symbol] => FFBNB [priceChange] => 0.00000794 [priceChangePercent] => 6.302 [weightedAvgPrice] => 0.00012749 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00013394 [lastQty] => 1512.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00012600 [highPrice] => 0.00013586 [lowPrice] => 0.00012298 [volume] => 1024221.10000000 [quoteVolume] => 130.57356659 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 414636 [lastId] => 418635 [count] => 4000 ) [3305] => Array ( [symbol] => FFFDUSD [priceChange] => -0.00731000 [priceChangePercent] => -7.135 [weightedAvgPrice] => 0.09606297 [prevClosePrice] => 0.10245000 [lastPrice] => 0.09514000 [lastQty] => 316.20000000 [bidPrice] => 0.09502000 [bidQty] => 158.30000000 [askPrice] => 0.09531000 [askQty] => 157.80000000 [openPrice] => 0.10245000 [highPrice] => 0.10246000 [lowPrice] => 0.09175000 [volume] => 1314969.30000000 [quoteVolume] => 126319.85172200 [openTime] => 1780490741258 [closeTime] => 1780577141258 [firstId] => 1023871 [lastId] => 1030393 [count] => 6523 ) [3306] => Array ( [symbol] => FFTRY [priceChange] => -0.31100000 [priceChangePercent] => -6.638 [weightedAvgPrice] => 4.40161854 [prevClosePrice] => 4.69000000 [lastPrice] => 4.37400000 [lastQty] => 228.60000000 [bidPrice] => 4.36100000 [bidQty] => 2000.00000000 [askPrice] => 4.36600000 [askQty] => 430.30000000 [openPrice] => 4.68500000 [highPrice] => 4.70200000 [lowPrice] => 4.15400000 [volume] => 2855590.60000000 [quoteVolume] => 12569220.52230000 [openTime] => 1780490740290 [closeTime] => 1780577140290 [firstId] => 3418638 [lastId] => 3421470 [count] => 2833 ) [3307] => Array ( [symbol] => AEVOUSDC [priceChange] => -0.00214000 [priceChangePercent] => -9.224 [weightedAvgPrice] => 0.02232224 [prevClosePrice] => 0.02320000 [lastPrice] => 0.02106000 [lastQty] => 996.21000000 [bidPrice] => 0.02159000 [bidQty] => 11566.04000000 [askPrice] => 0.02165000 [askQty] => 11558.02000000 [openPrice] => 0.02320000 [highPrice] => 0.02370000 [lowPrice] => 0.02088000 [volume] => 1254025.76000000 [quoteVolume] => 27992.66820990 [openTime] => 1780490740697 [closeTime] => 1780577140697 [firstId] => 142443 [lastId] => 142757 [count] => 315 ) [3308] => Array ( [symbol] => MEUSDC [priceChange] => -0.00940000 [priceChangePercent] => -11.944 [weightedAvgPrice] => 0.07478020 [prevClosePrice] => 0.07840000 [lastPrice] => 0.06930000 [lastQty] => 139.03000000 [bidPrice] => 0.07080000 [bidQty] => 706.20000000 [askPrice] => 0.07140000 [askQty] => 5055.60000000 [openPrice] => 0.07870000 [highPrice] => 0.07880000 [lowPrice] => 0.06930000 [volume] => 50359.64000000 [quoteVolume] => 3765.90417700 [openTime] => 1780490731298 [closeTime] => 1780577131298 [firstId] => 84738 [lastId] => 84870 [count] => 133 ) [3309] => Array ( [symbol] => SNXUSDC [priceChange] => -0.01800000 [priceChangePercent] => -6.498 [weightedAvgPrice] => 0.26064713 [prevClosePrice] => 0.27700000 [lastPrice] => 0.25900000 [lastQty] => 907.80000000 [bidPrice] => 0.26000000 [bidQty] => 3475.90000000 [askPrice] => 0.26100000 [askQty] => 4177.40000000 [openPrice] => 0.27700000 [highPrice] => 0.28000000 [lowPrice] => 0.25000000 [volume] => 253268.10000000 [quoteVolume] => 66013.60390000 [openTime] => 1780490732645 [closeTime] => 1780577132645 [firstId] => 555226 [lastId] => 556065 [count] => 840 ) [3310] => Array ( [symbol] => EDENUSDT [priceChange] => -0.00080000 [priceChangePercent] => -1.782 [weightedAvgPrice] => 0.05065827 [prevClosePrice] => 0.04490000 [lastPrice] => 0.04410000 [lastQty] => 9540.80000000 [bidPrice] => 0.04410000 [bidQty] => 7537.40000000 [askPrice] => 0.04420000 [askQty] => 128389.00000000 [openPrice] => 0.04490000 [highPrice] => 0.05830000 [lowPrice] => 0.04250000 [volume] => 198149268.00000000 [quoteVolume] => 10037899.48686000 [openTime] => 1780490740271 [closeTime] => 1780577140271 [firstId] => 14791845 [lastId] => 14873493 [count] => 81649 ) [3311] => Array ( [symbol] => EDENUSDC [priceChange] => -0.00120000 [priceChangePercent] => -2.649 [weightedAvgPrice] => 0.05031255 [prevClosePrice] => 0.04480000 [lastPrice] => 0.04410000 [lastQty] => 1139.00000000 [bidPrice] => 0.04400000 [bidQty] => 118466.70000000 [askPrice] => 0.04410000 [askQty] => 118294.50000000 [openPrice] => 0.04530000 [highPrice] => 0.05820000 [lowPrice] => 0.04260000 [volume] => 38722900.50000000 [quoteVolume] => 1948247.97908000 [openTime] => 1780490740143 [closeTime] => 1780577140143 [firstId] => 879171 [lastId] => 886721 [count] => 7551 ) [3312] => Array ( [symbol] => EDENBNB [priceChange] => -0.00006010 [priceChangePercent] => -43.331 [weightedAvgPrice] => 0.00010340 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00007860 [lastQty] => 491.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00013870 [highPrice] => 0.00021180 [lowPrice] => 0.00006560 [volume] => 3550666.60000000 [quoteVolume] => 367.13547400 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 14394 [lastId] => 18393 [count] => 4000 ) [3313] => Array ( [symbol] => EDENFDUSD [priceChange] => -0.16950000 [priceChangePercent] => -70.186 [weightedAvgPrice] => 0.13960405 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07200000 [lastQty] => 83.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.24150000 [highPrice] => 0.34000000 [lowPrice] => 0.05260000 [volume] => 3873578.70000000 [quoteVolume] => 540767.27798000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 11385 [lastId] => 15384 [count] => 4000 ) [3314] => Array ( [symbol] => EDENTRY [priceChange] => -0.05000000 [priceChangePercent] => -2.415 [weightedAvgPrice] => 2.32719156 [prevClosePrice] => 2.06000000 [lastPrice] => 2.02000000 [lastQty] => 80189.30000000 [bidPrice] => 2.02000000 [bidQty] => 375101.20000000 [askPrice] => 2.03000000 [askQty] => 217287.60000000 [openPrice] => 2.07000000 [highPrice] => 2.68000000 [lowPrice] => 1.95000000 [volume] => 219202110.20000000 [quoteVolume] => 510125300.90900000 [openTime] => 1780490739156 [closeTime] => 1780577139156 [firstId] => 2571112 [lastId] => 2605539 [count] => 34428 ) [3315] => Array ( [symbol] => NOMFDUSD [priceChange] => -0.00223000 [priceChangePercent] => -26.516 [weightedAvgPrice] => 0.00778566 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00618000 [lastQty] => 2705.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00841000 [highPrice] => 0.02555000 [lowPrice] => 0.00565000 [volume] => 165940971.00000000 [quoteVolume] => 1291959.80740000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 14616 [lastId] => 18615 [count] => 4000 ) [3316] => Array ( [symbol] => NOMTRY [priceChange] => -0.00700000 [priceChangePercent] => -6.931 [weightedAvgPrice] => 0.09727287 [prevClosePrice] => 0.10100000 [lastPrice] => 0.09400000 [lastQty] => 117.00000000 [bidPrice] => 0.09300000 [bidQty] => 5830989.00000000 [askPrice] => 0.09400000 [askQty] => 9304011.00000000 [openPrice] => 0.10100000 [highPrice] => 0.10600000 [lowPrice] => 0.08800000 [volume] => 860624680.00000000 [quoteVolume] => 83715429.16100000 [openTime] => 1780490737308 [closeTime] => 1780577137308 [firstId] => 2478647 [lastId] => 2485271 [count] => 6625 ) [3317] => Array ( [symbol] => NOMUSDC [priceChange] => -0.00017000 [priceChangePercent] => -7.727 [weightedAvgPrice] => 0.00209854 [prevClosePrice] => 0.00220000 [lastPrice] => 0.00203000 [lastQty] => 38812.00000000 [bidPrice] => 0.00203000 [bidQty] => 38812.00000000 [askPrice] => 0.00204000 [askQty] => 597139.00000000 [openPrice] => 0.00220000 [highPrice] => 0.00229000 [lowPrice] => 0.00192000 [volume] => 81696419.00000000 [quoteVolume] => 171443.21338000 [openTime] => 1780490732711 [closeTime] => 1780577132711 [firstId] => 836337 [lastId] => 837668 [count] => 1332 ) [3318] => Array ( [symbol] => NOMUSDT [priceChange] => -0.00017000 [priceChangePercent] => -7.727 [weightedAvgPrice] => 0.00210485 [prevClosePrice] => 0.00220000 [lastPrice] => 0.00203000 [lastQty] => 375381.00000000 [bidPrice] => 0.00203000 [bidQty] => 377998.00000000 [askPrice] => 0.00204000 [askQty] => 6229005.00000000 [openPrice] => 0.00220000 [highPrice] => 0.00230000 [lowPrice] => 0.00191000 [volume] => 1534752348.00000000 [quoteVolume] => 3230426.21048000 [openTime] => 1780490741127 [closeTime] => 1780577141127 [firstId] => 8326911 [lastId] => 8354161 [count] => 27251 ) [3319] => Array ( [symbol] => 2ZUSDT [priceChange] => -0.00279000 [priceChangePercent] => -3.457 [weightedAvgPrice] => 0.07765635 [prevClosePrice] => 0.08064000 [lastPrice] => 0.07792000 [lastQty] => 71.00000000 [bidPrice] => 0.07782000 [bidQty] => 1465.00000000 [askPrice] => 0.07793000 [askQty] => 540.00000000 [openPrice] => 0.08071000 [highPrice] => 0.08121000 [lowPrice] => 0.07395000 [volume] => 7014981.00000000 [quoteVolume] => 544757.81749000 [openTime] => 1780490742340 [closeTime] => 1780577142340 [firstId] => 34125656 [lastId] => 34146978 [count] => 21323 ) [3320] => Array ( [symbol] => 2ZUSDC [priceChange] => -0.00285000 [priceChangePercent] => -3.532 [weightedAvgPrice] => 0.07758332 [prevClosePrice] => 0.08067000 [lastPrice] => 0.07785000 [lastQty] => 71.00000000 [bidPrice] => 0.07780000 [bidQty] => 387.00000000 [askPrice] => 0.07787000 [askQty] => 387.00000000 [openPrice] => 0.08070000 [highPrice] => 0.08112000 [lowPrice] => 0.07384000 [volume] => 2335427.00000000 [quoteVolume] => 181190.18342000 [openTime] => 1780490742196 [closeTime] => 1780577142196 [firstId] => 2993653 [lastId] => 3000902 [count] => 7250 ) [3321] => Array ( [symbol] => 2ZBNB [priceChange] => -0.00008200 [priceChangePercent] => -38.654 [weightedAvgPrice] => 0.00017614 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00013014 [lastQty] => 166.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00021214 [highPrice] => 0.00036900 [lowPrice] => 0.00009204 [volume] => 1773847.00000000 [quoteVolume] => 312.44975343 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 13169 [lastId] => 17168 [count] => 4000 ) [3322] => Array ( [symbol] => 2ZFDUSD [priceChange] => 0.00112000 [priceChangePercent] => 0.897 [weightedAvgPrice] => 0.12272886 [prevClosePrice] => 0.00000000 [lastPrice] => 0.12605000 [lastQty] => 79.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.12493000 [highPrice] => 0.13540000 [lowPrice] => 0.11341000 [volume] => 5305079.00000000 [quoteVolume] => 651086.30659000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 105012 [lastId] => 109011 [count] => 4000 ) [3323] => Array ( [symbol] => 2ZTRY [priceChange] => -0.12900000 [priceChangePercent] => -3.486 [weightedAvgPrice] => 3.61440614 [prevClosePrice] => 3.70400000 [lastPrice] => 3.57200000 [lastQty] => 4.00000000 [bidPrice] => 3.56900000 [bidQty] => 450.00000000 [askPrice] => 3.58300000 [askQty] => 450.00000000 [openPrice] => 3.70100000 [highPrice] => 3.72400000 [lowPrice] => 3.44000000 [volume] => 246167.00000000 [quoteVolume] => 889747.51600000 [openTime] => 1780490741663 [closeTime] => 1780577141663 [firstId] => 3148662 [lastId] => 3149973 [count] => 1312 ) [3324] => Array ( [symbol] => TRUMPJPY [priceChange] => -26.00000000 [priceChangePercent] => -8.150 [weightedAvgPrice] => 299.23136692 [prevClosePrice] => 319.00000000 [lastPrice] => 293.00000000 [lastQty] => 103.43420000 [bidPrice] => 292.00000000 [bidQty] => 116.81120000 [askPrice] => 294.00000000 [askQty] => 21.19700000 [openPrice] => 319.00000000 [highPrice] => 321.00000000 [lowPrice] => 188.00000000 [volume] => 12398.08150000 [quoteVolume] => 3709894.87440000 [openTime] => 1780490706083 [closeTime] => 1780577106083 [firstId] => 209109 [lastId] => 209554 [count] => 446 ) [3325] => Array ( [symbol] => MORPHOUSDT [priceChange] => -0.09900000 [priceChangePercent] => -5.103 [weightedAvgPrice] => 1.86225865 [prevClosePrice] => 1.94100000 [lastPrice] => 1.84100000 [lastQty] => 2.85000000 [bidPrice] => 1.84000000 [bidQty] => 64.40000000 [askPrice] => 1.84100000 [askQty] => 166.01000000 [openPrice] => 1.94000000 [highPrice] => 1.95800000 [lowPrice] => 1.76300000 [volume] => 1396185.67000000 [quoteVolume] => 2600058.84195000 [openTime] => 1780490741344 [closeTime] => 1780577141344 [firstId] => 15362039 [lastId] => 15399138 [count] => 37100 ) [3326] => Array ( [symbol] => MORPHOUSDC [priceChange] => -0.10100000 [priceChangePercent] => -5.209 [weightedAvgPrice] => 1.85305193 [prevClosePrice] => 1.94100000 [lastPrice] => 1.83800000 [lastQty] => 77.13000000 [bidPrice] => 1.83900000 [bidQty] => 43.87000000 [askPrice] => 1.84000000 [askQty] => 179.78000000 [openPrice] => 1.93900000 [highPrice] => 1.95600000 [lowPrice] => 1.76300000 [volume] => 199989.71000000 [quoteVolume] => 370591.31787000 [openTime] => 1780490741851 [closeTime] => 1780577141851 [firstId] => 1271128 [lastId] => 1274161 [count] => 3034 ) [3327] => Array ( [symbol] => MORPHOBNB [priceChange] => -0.00023300 [priceChangePercent] => -14.691 [weightedAvgPrice] => 0.00175130 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00135300 [lastQty] => 21.63000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00158600 [highPrice] => 0.00224100 [lowPrice] => 0.00124100 [volume] => 214376.24000000 [quoteVolume] => 375.43666873 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 7360 [lastId] => 11359 [count] => 4000 ) [3328] => Array ( [symbol] => MORPHOFDUSD [priceChange] => -0.93300000 [priceChangePercent] => -44.513 [weightedAvgPrice] => 1.79860291 [prevClosePrice] => 0.00000000 [lastPrice] => 1.16300000 [lastQty] => 170.47000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.09600000 [highPrice] => 2.50000000 [lowPrice] => 1.09600000 [volume] => 123262.35000000 [quoteVolume] => 221700.02145000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 12359 [lastId] => 16358 [count] => 4000 ) [3329] => Array ( [symbol] => MORPHOTRY [priceChange] => -4.75000000 [priceChangePercent] => -5.326 [weightedAvgPrice] => 85.21976316 [prevClosePrice] => 89.19000000 [lastPrice] => 84.44000000 [lastQty] => 5.27000000 [bidPrice] => 84.52000000 [bidQty] => 21.93000000 [askPrice] => 84.62000000 [askQty] => 21.93000000 [openPrice] => 89.19000000 [highPrice] => 89.98000000 [lowPrice] => 81.25000000 [volume] => 58254.72000000 [quoteVolume] => 4964453.44120000 [openTime] => 1780490741626 [closeTime] => 1780577141626 [firstId] => 738663 [lastId] => 739575 [count] => 913 ) [3330] => Array ( [symbol] => ASTERUSDT [priceChange] => -0.00900000 [priceChangePercent] => -1.324 [weightedAvgPrice] => 0.67870664 [prevClosePrice] => 0.67900000 [lastPrice] => 0.67100000 [lastQty] => 4193.25000000 [bidPrice] => 0.67000000 [bidQty] => 14655.06000000 [askPrice] => 0.67100000 [askQty] => 47710.58000000 [openPrice] => 0.68000000 [highPrice] => 0.70900000 [lowPrice] => 0.64700000 [volume] => 38784317.57000000 [quoteVolume] => 26323174.02827000 [openTime] => 1780490742336 [closeTime] => 1780577142336 [firstId] => 41804323 [lastId] => 41922018 [count] => 117696 ) [3331] => Array ( [symbol] => ASTERUSDC [priceChange] => -0.01000000 [priceChangePercent] => -1.473 [weightedAvgPrice] => 0.67792781 [prevClosePrice] => 0.67900000 [lastPrice] => 0.66900000 [lastQty] => 1668.30000000 [bidPrice] => 0.66900000 [bidQty] => 5556.42000000 [askPrice] => 0.67000000 [askQty] => 3014.14000000 [openPrice] => 0.67900000 [highPrice] => 0.70700000 [lowPrice] => 0.64800000 [volume] => 3119421.67000000 [quoteVolume] => 2114742.71142000 [openTime] => 1780490742332 [closeTime] => 1780577142332 [firstId] => 7680591 [lastId] => 7691110 [count] => 10520 ) [3332] => Array ( [symbol] => ASTERTRY [priceChange] => -0.41000000 [priceChangePercent] => -1.314 [weightedAvgPrice] => 31.20146457 [prevClosePrice] => 31.18000000 [lastPrice] => 30.79000000 [lastQty] => 52.40000000 [bidPrice] => 30.78000000 [bidQty] => 2071.87000000 [askPrice] => 30.80000000 [askQty] => 52.00000000 [openPrice] => 31.20000000 [highPrice] => 32.51000000 [lowPrice] => 29.77000000 [volume] => 1031450.30000000 [quoteVolume] => 32182759.99280000 [openTime] => 1780490740639 [closeTime] => 1780577140639 [firstId] => 4325722 [lastId] => 4334566 [count] => 8845 ) [3333] => Array ( [symbol] => WALUSDT [priceChange] => -0.00650000 [priceChangePercent] => -13.948 [weightedAvgPrice] => 0.04349291 [prevClosePrice] => 0.04660000 [lastPrice] => 0.04010000 [lastQty] => 14459.00000000 [bidPrice] => 0.04010000 [bidQty] => 6702.80000000 [askPrice] => 0.04020000 [askQty] => 92924.00000000 [openPrice] => 0.04660000 [highPrice] => 0.04820000 [lowPrice] => 0.03940000 [volume] => 64340309.50000000 [quoteVolume] => 2798347.57930000 [openTime] => 1780490742074 [closeTime] => 1780577142074 [firstId] => 20548068 [lastId] => 20595651 [count] => 47584 ) [3334] => Array ( [symbol] => WALUSDC [priceChange] => -0.00660000 [priceChangePercent] => -14.163 [weightedAvgPrice] => 0.04338236 [prevClosePrice] => 0.04670000 [lastPrice] => 0.04000000 [lastQty] => 2757.30000000 [bidPrice] => 0.04000000 [bidQty] => 5610.40000000 [askPrice] => 0.04010000 [askQty] => 2753.20000000 [openPrice] => 0.04660000 [highPrice] => 0.04950000 [lowPrice] => 0.03940000 [volume] => 4963082.30000000 [quoteVolume] => 215310.22083000 [openTime] => 1780490742068 [closeTime] => 1780577142068 [firstId] => 2747902 [lastId] => 2752546 [count] => 4645 ) [3335] => Array ( [symbol] => WALBNB [priceChange] => -0.00000710 [priceChangePercent] => -9.673 [weightedAvgPrice] => 0.00007029 [prevClosePrice] => 0.00007350 [lastPrice] => 0.00006630 [lastQty] => 33806.50000000 [bidPrice] => 0.00006630 [bidQty] => 4404.80000000 [askPrice] => 0.00006670 [askQty] => 748.80000000 [openPrice] => 0.00007340 [highPrice] => 0.00007560 [lowPrice] => 0.00006610 [volume] => 2167858.60000000 [quoteVolume] => 152.37729718 [openTime] => 1780490742365 [closeTime] => 1780577142365 [firstId] => 404815 [lastId] => 406103 [count] => 1289 ) [3336] => Array ( [symbol] => WALFDUSD [priceChange] => -0.00670000 [priceChangePercent] => -14.347 [weightedAvgPrice] => 0.04331035 [prevClosePrice] => 0.04670000 [lastPrice] => 0.04000000 [lastQty] => 7871.50000000 [bidPrice] => 0.04010000 [bidQty] => 137.70000000 [askPrice] => 0.04020000 [askQty] => 137.70000000 [openPrice] => 0.04670000 [highPrice] => 0.04820000 [lowPrice] => 0.03940000 [volume] => 1184125.00000000 [quoteVolume] => 51284.86800000 [openTime] => 1780490742092 [closeTime] => 1780577142092 [firstId] => 676034 [lastId] => 680868 [count] => 4835 ) [3337] => Array ( [symbol] => WALTRY [priceChange] => -0.30000000 [priceChangePercent] => -14.019 [weightedAvgPrice] => 2.01355559 [prevClosePrice] => 2.15000000 [lastPrice] => 1.84000000 [lastQty] => 3014.90000000 [bidPrice] => 1.84000000 [bidQty] => 1804.50000000 [askPrice] => 1.85000000 [askQty] => 47747.90000000 [openPrice] => 2.14000000 [highPrice] => 2.24000000 [lowPrice] => 1.81000000 [volume] => 10100756.50000000 [quoteVolume] => 20338434.72700000 [openTime] => 1780490726916 [closeTime] => 1780577126916 [firstId] => 655223 [lastId] => 659039 [count] => 3817 ) [3338] => Array ( [symbol] => EULUSDT [priceChange] => -0.12700000 [priceChangePercent] => -11.630 [weightedAvgPrice] => 1.03926884 [prevClosePrice] => 1.09300000 [lastPrice] => 0.96500000 [lastQty] => 10.16000000 [bidPrice] => 0.96500000 [bidQty] => 1505.44000000 [askPrice] => 0.96600000 [askQty] => 5.67000000 [openPrice] => 1.09200000 [highPrice] => 1.10600000 [lowPrice] => 0.94300000 [volume] => 1631437.91000000 [quoteVolume] => 1695502.58916000 [openTime] => 1780490741565 [closeTime] => 1780577141565 [firstId] => 14627641 [lastId] => 14661972 [count] => 34332 ) [3339] => Array ( [symbol] => EULUSDC [priceChange] => -0.12400000 [priceChangePercent] => -11.387 [weightedAvgPrice] => 1.04818695 [prevClosePrice] => 1.09200000 [lastPrice] => 0.96500000 [lastQty] => 81.44000000 [bidPrice] => 0.96400000 [bidQty] => 355.81000000 [askPrice] => 0.96600000 [askQty] => 75.93000000 [openPrice] => 1.08900000 [highPrice] => 1.11200000 [lowPrice] => 0.94400000 [volume] => 157687.80000000 [quoteVolume] => 165286.29481000 [openTime] => 1780490741717 [closeTime] => 1780577141717 [firstId] => 1428823 [lastId] => 1430722 [count] => 1900 ) [3340] => Array ( [symbol] => EULFDUSD [priceChange] => -1.26900000 [priceChangePercent] => -48.528 [weightedAvgPrice] => 2.04080794 [prevClosePrice] => 0.00000000 [lastPrice] => 1.34600000 [lastQty] => 9.56000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.61500000 [highPrice] => 2.88800000 [lowPrice] => 1.33200000 [volume] => 177426.72000000 [quoteVolume] => 362093.85979000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 34907 [lastId] => 38906 [count] => 4000 ) [3341] => Array ( [symbol] => EULBNB [priceChange] => -0.00474600 [priceChangePercent] => -65.698 [weightedAvgPrice] => 0.00519423 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00247800 [lastQty] => 15.41000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00722400 [highPrice] => 0.00864900 [lowPrice] => 0.00245000 [volume] => 47109.32000000 [quoteVolume] => 244.69671636 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 10575 [lastId] => 14574 [count] => 4000 ) [3342] => Array ( [symbol] => EULTRY [priceChange] => -5.70000000 [priceChangePercent] => -11.377 [weightedAvgPrice] => 47.98492573 [prevClosePrice] => 50.20000000 [lastPrice] => 44.40000000 [lastQty] => 467.73000000 [bidPrice] => 44.30000000 [bidQty] => 1372.26000000 [askPrice] => 44.40000000 [askQty] => 38.81000000 [openPrice] => 50.10000000 [highPrice] => 50.70000000 [lowPrice] => 39.00000000 [volume] => 1013085.78000000 [quoteVolume] => 48612845.91400000 [openTime] => 1780490742003 [closeTime] => 1780577142003 [firstId] => 1539496 [lastId] => 1545508 [count] => 6013 ) [3343] => Array ( [symbol] => ENSOUSDT [priceChange] => -0.04200000 [priceChangePercent] => -6.114 [weightedAvgPrice] => 0.64841924 [prevClosePrice] => 0.68700000 [lastPrice] => 0.64500000 [lastQty] => 1030.00000000 [bidPrice] => 0.64500000 [bidQty] => 4193.82000000 [askPrice] => 0.64600000 [askQty] => 1060.20000000 [openPrice] => 0.68700000 [highPrice] => 0.69300000 [lowPrice] => 0.60600000 [volume] => 1528897.99000000 [quoteVolume] => 991366.87353000 [openTime] => 1780490741202 [closeTime] => 1780577141202 [firstId] => 17513396 [lastId] => 17532180 [count] => 18785 ) [3344] => Array ( [symbol] => ENSOUSDC [priceChange] => -0.04400000 [priceChangePercent] => -6.386 [weightedAvgPrice] => 0.64214389 [prevClosePrice] => 0.68500000 [lastPrice] => 0.64500000 [lastQty] => 140.00000000 [bidPrice] => 0.64500000 [bidQty] => 431.39000000 [askPrice] => 0.64600000 [askQty] => 1693.35000000 [openPrice] => 0.68900000 [highPrice] => 0.69100000 [lowPrice] => 0.60700000 [volume] => 316536.45000000 [quoteVolume] => 203261.94615000 [openTime] => 1780490741194 [closeTime] => 1780577141194 [firstId] => 1472697 [lastId] => 1474040 [count] => 1344 ) [3345] => Array ( [symbol] => ENSOFDUSD [priceChange] => -0.10200000 [priceChangePercent] => -7.517 [weightedAvgPrice] => 1.28885239 [prevClosePrice] => 0.00000000 [lastPrice] => 1.25500000 [lastQty] => 310.44000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.35700000 [highPrice] => 1.54900000 [lowPrice] => 1.14500000 [volume] => 602415.73000000 [quoteVolume] => 776424.95250000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 231680 [lastId] => 235679 [count] => 4000 ) [3346] => Array ( [symbol] => ENSOBNB [priceChange] => -0.00000800 [priceChangePercent] => -0.740 [weightedAvgPrice] => 0.00106065 [prevClosePrice] => 0.00108400 [lastPrice] => 0.00107300 [lastQty] => 61.08000000 [bidPrice] => 0.00106500 [bidQty] => 330.59000000 [askPrice] => 0.00108000 [askQty] => 156.92000000 [openPrice] => 0.00108100 [highPrice] => 0.00108900 [lowPrice] => 0.00103400 [volume] => 11956.03000000 [quoteVolume] => 12.68117411 [openTime] => 1780490735091 [closeTime] => 1780577135091 [firstId] => 259014 [lastId] => 259091 [count] => 78 ) [3347] => Array ( [symbol] => ENSOTRY [priceChange] => -1.90000000 [priceChangePercent] => -6.013 [weightedAvgPrice] => 29.54066078 [prevClosePrice] => 31.50000000 [lastPrice] => 29.70000000 [lastQty] => 133.30000000 [bidPrice] => 29.60000000 [bidQty] => 9773.56000000 [askPrice] => 29.70000000 [askQty] => 2021.98000000 [openPrice] => 31.60000000 [highPrice] => 31.80000000 [lowPrice] => 27.90000000 [volume] => 422168.80000000 [quoteVolume] => 12471145.31300000 [openTime] => 1780490731092 [closeTime] => 1780577131092 [firstId] => 2686504 [lastId] => 2687617 [count] => 1114 ) [3348] => Array ( [symbol] => YBUSDT [priceChange] => -0.00750000 [priceChangePercent] => -7.056 [weightedAvgPrice] => 0.10569460 [prevClosePrice] => 0.10620000 [lastPrice] => 0.09880000 [lastQty] => 11171.70000000 [bidPrice] => 0.09880000 [bidQty] => 1057.50000000 [askPrice] => 0.09900000 [askQty] => 6298.40000000 [openPrice] => 0.10630000 [highPrice] => 0.11250000 [lowPrice] => 0.09240000 [volume] => 24715373.10000000 [quoteVolume] => 2612281.47342000 [openTime] => 1780490734034 [closeTime] => 1780577134034 [firstId] => 12237804 [lastId] => 12264206 [count] => 26403 ) [3349] => Array ( [symbol] => YBUSDC [priceChange] => -0.00780000 [priceChangePercent] => -7.338 [weightedAvgPrice] => 0.10461862 [prevClosePrice] => 0.10670000 [lastPrice] => 0.09850000 [lastQty] => 748.30000000 [bidPrice] => 0.09860000 [bidQty] => 300.00000000 [askPrice] => 0.09900000 [askQty] => 732.00000000 [openPrice] => 0.10630000 [highPrice] => 0.11380000 [lowPrice] => 0.09240000 [volume] => 955074.70000000 [quoteVolume] => 99918.60108000 [openTime] => 1780490725229 [closeTime] => 1780577125229 [firstId] => 1926394 [lastId] => 1929137 [count] => 2744 ) [3350] => Array ( [symbol] => YBBNB [priceChange] => -0.00008030 [priceChangePercent] => -22.556 [weightedAvgPrice] => 0.00029461 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00027570 [lastQty] => 164.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00035600 [highPrice] => 0.00035640 [lowPrice] => 0.00026570 [volume] => 409470.60000000 [quoteVolume] => 120.63451124 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 84731 [lastId] => 88730 [count] => 4000 ) [3351] => Array ( [symbol] => YBFDUSD [priceChange] => -0.05750000 [priceChangePercent] => -13.388 [weightedAvgPrice] => 0.43690281 [prevClosePrice] => 0.00000000 [lastPrice] => 0.37200000 [lastQty] => 14.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.42950000 [highPrice] => 0.47850000 [lowPrice] => 0.36640000 [volume] => 94713.20000000 [quoteVolume] => 41380.46298000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 138732 [lastId] => 142731 [count] => 4000 ) [3352] => Array ( [symbol] => YBTRY [priceChange] => -0.34000000 [priceChangePercent] => -6.967 [weightedAvgPrice] => 4.91450890 [prevClosePrice] => 4.89000000 [lastPrice] => 4.54000000 [lastQty] => 3418.80000000 [bidPrice] => 4.54000000 [bidQty] => 3406.90000000 [askPrice] => 4.55000000 [askQty] => 3406.90000000 [openPrice] => 4.88000000 [highPrice] => 5.20000000 [lowPrice] => 4.25000000 [volume] => 14590843.40000000 [quoteVolume] => 71706829.68500000 [openTime] => 1780490741962 [closeTime] => 1780577141962 [firstId] => 2291376 [lastId] => 2301289 [count] => 9914 ) [3353] => Array ( [symbol] => ZBTUSDT [priceChange] => 0.01530000 [priceChangePercent] => 12.708 [weightedAvgPrice] => 0.12605488 [prevClosePrice] => 0.12050000 [lastPrice] => 0.13570000 [lastQty] => 6302.20000000 [bidPrice] => 0.13570000 [bidQty] => 2307.20000000 [askPrice] => 0.13580000 [askQty] => 1049.10000000 [openPrice] => 0.12040000 [highPrice] => 0.13630000 [lowPrice] => 0.11700000 [volume] => 43488935.70000000 [quoteVolume] => 5481992.57019000 [openTime] => 1780490742308 [closeTime] => 1780577142308 [firstId] => 23385215 [lastId] => 23504270 [count] => 119056 ) [3354] => Array ( [symbol] => ZBTUSDC [priceChange] => 0.01570000 [priceChangePercent] => 13.051 [weightedAvgPrice] => 0.12671727 [prevClosePrice] => 0.12050000 [lastPrice] => 0.13600000 [lastQty] => 112.70000000 [bidPrice] => 0.13550000 [bidQty] => 3599.40000000 [askPrice] => 0.13570000 [askQty] => 691.80000000 [openPrice] => 0.12030000 [highPrice] => 0.13600000 [lowPrice] => 0.11720000 [volume] => 2959471.10000000 [quoteVolume] => 375016.09596000 [openTime] => 1780490741918 [closeTime] => 1780577141918 [firstId] => 1690563 [lastId] => 1693209 [count] => 2647 ) [3355] => Array ( [symbol] => ZBTBNB [priceChange] => -0.00010750 [priceChangePercent] => -48.315 [weightedAvgPrice] => 0.00017235 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00011500 [lastQty] => 119.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00022250 [highPrice] => 0.00023360 [lowPrice] => 0.00011500 [volume] => 1255273.20000000 [quoteVolume] => 216.34006983 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 17727 [lastId] => 21726 [count] => 4000 ) [3356] => Array ( [symbol] => ZBTFDUSD [priceChange] => -0.05460000 [priceChangePercent] => -32.931 [weightedAvgPrice] => 0.16128829 [prevClosePrice] => 0.00000000 [lastPrice] => 0.11120000 [lastQty] => 121.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.16580000 [highPrice] => 0.20790000 [lowPrice] => 0.11110000 [volume] => 749813.20000000 [quoteVolume] => 120936.08788000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 23348 [lastId] => 27347 [count] => 4000 ) [3357] => Array ( [symbol] => ZBTTRY [priceChange] => 0.70000000 [priceChangePercent] => 12.658 [weightedAvgPrice] => 5.90682555 [prevClosePrice] => 5.53000000 [lastPrice] => 6.23000000 [lastQty] => 6.40000000 [bidPrice] => 6.23000000 [bidQty] => 5770.40000000 [askPrice] => 6.25000000 [askQty] => 3901.70000000 [openPrice] => 5.53000000 [highPrice] => 6.30000000 [lowPrice] => 5.40000000 [volume] => 11174436.60000000 [quoteVolume] => 66005447.66100000 [openTime] => 1780490741682 [closeTime] => 1780577141682 [firstId] => 2118111 [lastId] => 2127767 [count] => 9657 ) [3358] => Array ( [symbol] => TURTLEUSDT [priceChange] => -0.00230000 [priceChangePercent] => -5.489 [weightedAvgPrice] => 0.04003533 [prevClosePrice] => 0.04180000 [lastPrice] => 0.03960000 [lastQty] => 10747.20000000 [bidPrice] => 0.03960000 [bidQty] => 18330.10000000 [askPrice] => 0.03970000 [askQty] => 41505.90000000 [openPrice] => 0.04190000 [highPrice] => 0.04250000 [lowPrice] => 0.03760000 [volume] => 17183525.50000000 [quoteVolume] => 687948.10897000 [openTime] => 1780490736209 [closeTime] => 1780577136209 [firstId] => 6900689 [lastId] => 6906744 [count] => 6056 ) [3359] => Array ( [symbol] => TURTLEUSDC [priceChange] => -0.00220000 [priceChangePercent] => -5.263 [weightedAvgPrice] => 0.04049229 [prevClosePrice] => 0.04180000 [lastPrice] => 0.03960000 [lastQty] => 1136.50000000 [bidPrice] => 0.03950000 [bidQty] => 26688.90000000 [askPrice] => 0.03970000 [askQty] => 26966.40000000 [openPrice] => 0.04180000 [highPrice] => 0.04260000 [lowPrice] => 0.03760000 [volume] => 578004.80000000 [quoteVolume] => 23404.73751000 [openTime] => 1780490734844 [closeTime] => 1780577134844 [firstId] => 1274046 [lastId] => 1274535 [count] => 490 ) [3360] => Array ( [symbol] => TURTLEBNB [priceChange] => -0.00004350 [priceChangePercent] => -37.958 [weightedAvgPrice] => 0.00009177 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00007110 [lastQty] => 494.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00011460 [highPrice] => 0.00013950 [lowPrice] => 0.00006220 [volume] => 2448844.60000000 [quoteVolume] => 224.72806858 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 12812 [lastId] => 16811 [count] => 4000 ) [3361] => Array ( [symbol] => TURTLEFDUSD [priceChange] => -0.02030000 [priceChangePercent] => -25.155 [weightedAvgPrice] => 0.06530468 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06040000 [lastQty] => 115.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.08070000 [highPrice] => 0.08410000 [lowPrice] => 0.05060000 [volume] => 2302642.10000000 [quoteVolume] => 150373.31431000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 22534 [lastId] => 26533 [count] => 4000 ) [3362] => Array ( [symbol] => TURTLETRY [priceChange] => -0.10000000 [priceChangePercent] => -5.208 [weightedAvgPrice] => 1.84273872 [prevClosePrice] => 1.92000000 [lastPrice] => 1.82000000 [lastQty] => 1212.50000000 [bidPrice] => 1.82000000 [bidQty] => 1012.50000000 [askPrice] => 1.83000000 [askQty] => 54380.60000000 [openPrice] => 1.92000000 [highPrice] => 1.95000000 [lowPrice] => 1.73000000 [volume] => 973841.50000000 [quoteVolume] => 1794535.43500000 [openTime] => 1780490734638 [closeTime] => 1780577134638 [firstId] => 1030909 [lastId] => 1031651 [count] => 743 ) [3363] => Array ( [symbol] => GIGGLEUSDT [priceChange] => -3.37000000 [priceChangePercent] => -10.959 [weightedAvgPrice] => 28.24485709 [prevClosePrice] => 30.74000000 [lastPrice] => 27.38000000 [lastQty] => 16.27000000 [bidPrice] => 27.37000000 [bidQty] => 0.18900000 [askPrice] => 27.39000000 [askQty] => 20.92500000 [openPrice] => 30.75000000 [highPrice] => 31.05000000 [lowPrice] => 25.96000000 [volume] => 240995.30800000 [quoteVolume] => 6806878.03391000 [openTime] => 1780490740072 [closeTime] => 1780577140072 [firstId] => 66750949 [lastId] => 66829222 [count] => 78274 ) [3364] => Array ( [symbol] => GIGGLEUSDC [priceChange] => -3.53000000 [priceChangePercent] => -11.442 [weightedAvgPrice] => 27.50694254 [prevClosePrice] => 30.71000000 [lastPrice] => 27.32000000 [lastQty] => 9.24300000 [bidPrice] => 27.33000000 [bidQty] => 2.70000000 [askPrice] => 27.37000000 [askQty] => 2.70000000 [openPrice] => 30.85000000 [highPrice] => 31.02000000 [lowPrice] => 25.97000000 [volume] => 21365.80900000 [quoteVolume] => 587708.08055000 [openTime] => 1780490740071 [closeTime] => 1780577140071 [firstId] => 5812051 [lastId] => 5815532 [count] => 3482 ) [3365] => Array ( [symbol] => GIGGLETRY [priceChange] => -154.00000000 [priceChangePercent] => -10.914 [weightedAvgPrice] => 1308.44623068 [prevClosePrice] => 1404.00000000 [lastPrice] => 1257.00000000 [lastQty] => 2.70000000 [bidPrice] => 1256.00000000 [bidQty] => 85.58600000 [askPrice] => 1258.00000000 [askQty] => 1.35000000 [openPrice] => 1411.00000000 [highPrice] => 1424.00000000 [lowPrice] => 1193.00000000 [volume] => 47536.29700000 [quoteVolume] => 62198688.63000000 [openTime] => 1780490742332 [closeTime] => 1780577142332 [firstId] => 6986084 [lastId] => 6992494 [count] => 6411 ) [3366] => Array ( [symbol] => FUSDT [priceChange] => -0.00042000 [priceChangePercent] => -8.861 [weightedAvgPrice] => 0.00449573 [prevClosePrice] => 0.00473000 [lastPrice] => 0.00432000 [lastQty] => 68435.00000000 [bidPrice] => 0.00432000 [bidQty] => 156498.00000000 [askPrice] => 0.00433000 [askQty] => 406040.00000000 [openPrice] => 0.00474000 [highPrice] => 0.00476000 [lowPrice] => 0.00417000 [volume] => 107135842.00000000 [quoteVolume] => 481653.93970000 [openTime] => 1780490741852 [closeTime] => 1780577141852 [firstId] => 5850965 [lastId] => 5858675 [count] => 7711 ) [3367] => Array ( [symbol] => FUSDC [priceChange] => -0.00043000 [priceChangePercent] => -9.072 [weightedAvgPrice] => 0.00448670 [prevClosePrice] => 0.00476000 [lastPrice] => 0.00431000 [lastQty] => 27002.00000000 [bidPrice] => 0.00432000 [bidQty] => 5025.00000000 [askPrice] => 0.00433000 [askQty] => 35614.00000000 [openPrice] => 0.00474000 [highPrice] => 0.00474000 [lowPrice] => 0.00419000 [volume] => 1665468.00000000 [quoteVolume] => 7472.44776000 [openTime] => 1780490741540 [closeTime] => 1780577141540 [firstId] => 844292 [lastId] => 844558 [count] => 267 ) [3368] => Array ( [symbol] => FTRY [priceChange] => -0.02000000 [priceChangePercent] => -9.204 [weightedAvgPrice] => 0.20674480 [prevClosePrice] => 0.21660000 [lastPrice] => 0.19730000 [lastQty] => 5068.00000000 [bidPrice] => 0.19860000 [bidQty] => 9281.00000000 [askPrice] => 0.19900000 [askQty] => 9281.00000000 [openPrice] => 0.21730000 [highPrice] => 0.21810000 [lowPrice] => 0.19250000 [volume] => 5368106.00000000 [quoteVolume] => 1109827.99730000 [openTime] => 1780490737053 [closeTime] => 1780577137053 [firstId] => 1344296 [lastId] => 1344467 [count] => 172 ) [3369] => Array ( [symbol] => KITEUSDT [priceChange] => -0.01960000 [priceChangePercent] => -9.761 [weightedAvgPrice] => 0.18610175 [prevClosePrice] => 0.20060000 [lastPrice] => 0.18120000 [lastQty] => 4332.70000000 [bidPrice] => 0.18120000 [bidQty] => 591.50000000 [askPrice] => 0.18130000 [askQty] => 2860.50000000 [openPrice] => 0.20080000 [highPrice] => 0.20170000 [lowPrice] => 0.17430000 [volume] => 22722060.40000000 [quoteVolume] => 4228615.30896000 [openTime] => 1780490739908 [closeTime] => 1780577139908 [firstId] => 31474024 [lastId] => 31538656 [count] => 64633 ) [3370] => Array ( [symbol] => KITEUSDC [priceChange] => -0.01920000 [priceChangePercent] => -9.576 [weightedAvgPrice] => 0.18700871 [prevClosePrice] => 0.20000000 [lastPrice] => 0.18130000 [lastQty] => 935.70000000 [bidPrice] => 0.18100000 [bidQty] => 421.80000000 [askPrice] => 0.18120000 [askQty] => 921.80000000 [openPrice] => 0.20050000 [highPrice] => 0.20120000 [lowPrice] => 0.17460000 [volume] => 1835481.90000000 [quoteVolume] => 343251.09808000 [openTime] => 1780490734265 [closeTime] => 1780577134265 [firstId] => 1573489 [lastId] => 1575671 [count] => 2183 ) [3371] => Array ( [symbol] => KITEBNB [priceChange] => 0.00004259 [priceChangePercent] => 51.556 [weightedAvgPrice] => 0.00010654 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00012520 [lastQty] => 11984.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00008261 [highPrice] => 0.00014070 [lowPrice] => 0.00008213 [volume] => 4123614.70000000 [quoteVolume] => 439.33491208 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 36552 [lastId] => 40551 [count] => 4000 ) [3372] => Array ( [symbol] => KITETRY [priceChange] => -0.86100000 [priceChangePercent] => -9.359 [weightedAvgPrice] => 8.57871691 [prevClosePrice] => 9.19400000 [lastPrice] => 8.33900000 [lastQty] => 52.20000000 [bidPrice] => 8.31900000 [bidQty] => 210.90000000 [askPrice] => 8.33500000 [askQty] => 210.90000000 [openPrice] => 9.20000000 [highPrice] => 9.24300000 [lowPrice] => 8.02500000 [volume] => 559325.90000000 [quoteVolume] => 4798298.55680000 [openTime] => 1780490737433 [closeTime] => 1780577137433 [firstId] => 2920697 [lastId] => 2921733 [count] => 1037 ) [3373] => Array ( [symbol] => MMTUSDT [priceChange] => -0.00900000 [priceChangePercent] => -7.359 [weightedAvgPrice] => 0.11577032 [prevClosePrice] => 0.12190000 [lastPrice] => 0.11330000 [lastQty] => 1147.50000000 [bidPrice] => 0.11350000 [bidQty] => 5167.60000000 [askPrice] => 0.11370000 [askQty] => 10349.00000000 [openPrice] => 0.12230000 [highPrice] => 0.12350000 [lowPrice] => 0.10910000 [volume] => 4247656.60000000 [quoteVolume] => 491752.58431000 [openTime] => 1780490742391 [closeTime] => 1780577142391 [firstId] => 24569869 [lastId] => 24573831 [count] => 3963 ) [3374] => Array ( [symbol] => MMTUSDC [priceChange] => -0.00870000 [priceChangePercent] => -7.131 [weightedAvgPrice] => 0.11536937 [prevClosePrice] => 0.12190000 [lastPrice] => 0.11330000 [lastQty] => 200.00000000 [bidPrice] => 0.11350000 [bidQty] => 691.80000000 [askPrice] => 0.11360000 [askQty] => 4799.90000000 [openPrice] => 0.12200000 [highPrice] => 0.12340000 [lowPrice] => 0.10910000 [volume] => 1555991.40000000 [quoteVolume] => 179513.75446000 [openTime] => 1780490742398 [closeTime] => 1780577142398 [firstId] => 3667925 [lastId] => 3669588 [count] => 1664 ) [3375] => Array ( [symbol] => MMTBNB [priceChange] => -0.00009140 [priceChangePercent] => -27.114 [weightedAvgPrice] => 0.00034045 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00024570 [lastQty] => 656.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00033710 [highPrice] => 0.00064200 [lowPrice] => 0.00020000 [volume] => 1693592.00000000 [quoteVolume] => 576.58130634 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 21038 [lastId] => 25037 [count] => 4000 ) [3376] => Array ( [symbol] => MMTTRY [priceChange] => -0.41000000 [priceChangePercent] => -7.308 [weightedAvgPrice] => 5.36338093 [prevClosePrice] => 5.60000000 [lastPrice] => 5.20000000 [lastQty] => 3086.70000000 [bidPrice] => 5.21000000 [bidQty] => 27585.80000000 [askPrice] => 5.22000000 [askQty] => 365.90000000 [openPrice] => 5.61000000 [highPrice] => 5.68000000 [lowPrice] => 5.02000000 [volume] => 2292119.70000000 [quoteVolume] => 12293511.09800000 [openTime] => 1780490741857 [closeTime] => 1780577141857 [firstId] => 3872844 [lastId] => 3874781 [count] => 1938 ) [3377] => Array ( [symbol] => DASHUSDC [priceChange] => -4.19000000 [priceChangePercent] => -10.575 [weightedAvgPrice] => 36.94860005 [prevClosePrice] => 39.63000000 [lastPrice] => 35.43000000 [lastQty] => 1.93500000 [bidPrice] => 35.42000000 [bidQty] => 1.59400000 [askPrice] => 35.43000000 [askQty] => 2.19300000 [openPrice] => 39.62000000 [highPrice] => 40.36000000 [lowPrice] => 33.96000000 [volume] => 29034.41300000 [quoteVolume] => 1072780.91370000 [openTime] => 1780490742408 [closeTime] => 1780577142408 [firstId] => 3446303 [lastId] => 3461349 [count] => 15047 ) [3378] => Array ( [symbol] => SAPIENUSDT [priceChange] => -0.00980000 [priceChangePercent] => -10.448 [weightedAvgPrice] => 0.08772128 [prevClosePrice] => 0.09380000 [lastPrice] => 0.08400000 [lastQty] => 129.60000000 [bidPrice] => 0.08390000 [bidQty] => 2453.40000000 [askPrice] => 0.08400000 [askQty] => 1334.20000000 [openPrice] => 0.09380000 [highPrice] => 0.09560000 [lowPrice] => 0.08100000 [volume] => 9382169.50000000 [quoteVolume] => 823015.89161000 [openTime] => 1780490742181 [closeTime] => 1780577142181 [firstId] => 9228946 [lastId] => 9240560 [count] => 11615 ) [3379] => Array ( [symbol] => SAPIENUSDC [priceChange] => -0.00990000 [priceChangePercent] => -10.566 [weightedAvgPrice] => 0.08743258 [prevClosePrice] => 0.09380000 [lastPrice] => 0.08380000 [lastQty] => 647.70000000 [bidPrice] => 0.08380000 [bidQty] => 7223.90000000 [askPrice] => 0.08390000 [askQty] => 65.60000000 [openPrice] => 0.09370000 [highPrice] => 0.09530000 [lowPrice] => 0.08100000 [volume] => 1558989.60000000 [quoteVolume] => 136306.48264000 [openTime] => 1780490734176 [closeTime] => 1780577134176 [firstId] => 2159900 [lastId] => 2163967 [count] => 4068 ) [3380] => Array ( [symbol] => SAPIENBNB [priceChange] => -0.00004870 [priceChangePercent] => -28.053 [weightedAvgPrice] => 0.00015791 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00012490 [lastQty] => 118.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00017360 [highPrice] => 0.00021380 [lowPrice] => 0.00012040 [volume] => 964164.10000000 [quoteVolume] => 152.24706965 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 41500 [lastId] => 45499 [count] => 4000 ) [3381] => Array ( [symbol] => SAPIENTRY [priceChange] => -0.44000000 [priceChangePercent] => -10.233 [weightedAvgPrice] => 3.98974572 [prevClosePrice] => 4.30200000 [lastPrice] => 3.86000000 [lastQty] => 37.30000000 [bidPrice] => 3.85700000 [bidQty] => 174.00000000 [askPrice] => 3.86000000 [askQty] => 34.40000000 [openPrice] => 4.30000000 [highPrice] => 4.38000000 [lowPrice] => 3.72500000 [volume] => 955742.80000000 [quoteVolume] => 3813170.74990000 [openTime] => 1780490742345 [closeTime] => 1780577142345 [firstId] => 5165913 [lastId] => 5171055 [count] => 5143 ) [3382] => Array ( [symbol] => MINAUSDC [priceChange] => -0.00670000 [priceChangePercent] => -12.547 [weightedAvgPrice] => 0.04960531 [prevClosePrice] => 0.05340000 [lastPrice] => 0.04670000 [lastQty] => 1462.80000000 [bidPrice] => 0.04800000 [bidQty] => 8601.90000000 [askPrice] => 0.04820000 [askQty] => 1467.70000000 [openPrice] => 0.05340000 [highPrice] => 0.05400000 [lowPrice] => 0.04630000 [volume] => 775783.50000000 [quoteVolume] => 38482.98418000 [openTime] => 1780490731676 [closeTime] => 1780577131676 [firstId] => 359243 [lastId] => 360310 [count] => 1068 ) [3383] => Array ( [symbol] => XVGUSDC [priceChange] => -0.00027200 [priceChangePercent] => -9.025 [weightedAvgPrice] => 0.00275398 [prevClosePrice] => 0.00300500 [lastPrice] => 0.00274200 [lastQty] => 109869.00000000 [bidPrice] => 0.00272800 [bidQty] => 123949.00000000 [askPrice] => 0.00273100 [askQty] => 109950.00000000 [openPrice] => 0.00301400 [highPrice] => 0.00301600 [lowPrice] => 0.00255800 [volume] => 28234224.00000000 [quoteVolume] => 77756.44358900 [openTime] => 1780490741135 [closeTime] => 1780577141135 [firstId] => 312421 [lastId] => 313262 [count] => 842 ) [3384] => Array ( [symbol] => ALLOUSDT [priceChange] => -0.00170000 [priceChangePercent] => -0.980 [weightedAvgPrice] => 0.18301862 [prevClosePrice] => 0.17350000 [lastPrice] => 0.17180000 [lastQty] => 2121.10000000 [bidPrice] => 0.17170000 [bidQty] => 2912.80000000 [askPrice] => 0.17180000 [askQty] => 633.90000000 [openPrice] => 0.17350000 [highPrice] => 0.19590000 [lowPrice] => 0.16820000 [volume] => 49384700.70000000 [quoteVolume] => 9038319.73977000 [openTime] => 1780490742118 [closeTime] => 1780577142118 [firstId] => 21954665 [lastId] => 22134394 [count] => 179730 ) [3385] => Array ( [symbol] => ALLOUSDC [priceChange] => -0.00160000 [priceChangePercent] => -0.923 [weightedAvgPrice] => 0.18324697 [prevClosePrice] => 0.17340000 [lastPrice] => 0.17170000 [lastQty] => 32.10000000 [bidPrice] => 0.17160000 [bidQty] => 3468.40000000 [askPrice] => 0.17190000 [askQty] => 3268.30000000 [openPrice] => 0.17330000 [highPrice] => 0.19550000 [lowPrice] => 0.16840000 [volume] => 5107998.40000000 [quoteVolume] => 936025.20591000 [openTime] => 1780490740594 [closeTime] => 1780577140594 [firstId] => 1446649 [lastId] => 1461887 [count] => 15239 ) [3386] => Array ( [symbol] => ALLOBNB [priceChange] => -0.00016980 [priceChangePercent] => -64.269 [weightedAvgPrice] => 0.00020003 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00009440 [lastQty] => 106.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00026420 [highPrice] => 0.00031430 [lowPrice] => 0.00008650 [volume] => 2667524.40000000 [quoteVolume] => 533.57737327 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 4565 [lastId] => 8564 [count] => 4000 ) [3387] => Array ( [symbol] => ALLOTRY [priceChange] => -0.05000000 [priceChangePercent] => -0.629 [weightedAvgPrice] => 8.43607713 [prevClosePrice] => 7.96000000 [lastPrice] => 7.90000000 [lastQty] => 5980.10000000 [bidPrice] => 7.89000000 [bidQty] => 237.60000000 [askPrice] => 7.90000000 [askQty] => 9222.20000000 [openPrice] => 7.95000000 [highPrice] => 9.00000000 [lowPrice] => 7.76000000 [volume] => 30619921.40000000 [quoteVolume] => 258312018.53000000 [openTime] => 1780490740239 [closeTime] => 1780577140239 [firstId] => 3483716 [lastId] => 3513242 [count] => 29527 ) [3388] => Array ( [symbol] => SOLVUSDC [priceChange] => -0.00025000 [priceChangePercent] => -6.494 [weightedAvgPrice] => 0.00373453 [prevClosePrice] => 0.00385000 [lastPrice] => 0.00360000 [lastQty] => 73738.00000000 [bidPrice] => 0.00360000 [bidQty] => 347556.00000000 [askPrice] => 0.00361000 [askQty] => 73360.00000000 [openPrice] => 0.00385000 [highPrice] => 0.00403000 [lowPrice] => 0.00348000 [volume] => 39435142.00000000 [quoteVolume] => 147271.87714000 [openTime] => 1780490733117 [closeTime] => 1780577133117 [firstId] => 399975 [lastId] => 401716 [count] => 1742 ) [3389] => Array ( [symbol] => USD1USDC [priceChange] => 0.00010000 [priceChangePercent] => 0.010 [weightedAvgPrice] => 0.99875990 [prevClosePrice] => 0.99870000 [lastPrice] => 0.99890000 [lastQty] => 10448.00000000 [bidPrice] => 0.99890000 [bidQty] => 177322.00000000 [askPrice] => 0.99900000 [askQty] => 1001435.00000000 [openPrice] => 0.99880000 [highPrice] => 0.99930000 [lowPrice] => 0.99840000 [volume] => 85912273.00000000 [quoteVolume] => 85805733.03670000 [openTime] => 1780490741337 [closeTime] => 1780577141337 [firstId] => 8177996 [lastId] => 8263488 [count] => 85493 ) [3390] => Array ( [symbol] => WLFIUSD1 [priceChange] => -0.00110000 [priceChangePercent] => -1.806 [weightedAvgPrice] => 0.06055305 [prevClosePrice] => 0.06090000 [lastPrice] => 0.05980000 [lastQty] => 11455.00 [bidPrice] => 0.05980000 [bidQty] => 26209.80 [askPrice] => 0.05990000 [askQty] => 6480.70 [openPrice] => 0.06090000 [highPrice] => 0.06380000 [lowPrice] => 0.05770000 [volume] => 6158311.20 [quoteVolume] => 372904.51669000 [openTime] => 1780490733309 [closeTime] => 1780577133309 [firstId] => 2107410 [lastId] => 2110173 [count] => 2764 ) [3391] => Array ( [symbol] => BANKUSDT [priceChange] => -0.00260000 [priceChangePercent] => -7.450 [weightedAvgPrice] => 0.03313155 [prevClosePrice] => 0.03480000 [lastPrice] => 0.03230000 [lastQty] => 619831.20000000 [bidPrice] => 0.03220000 [bidQty] => 83078.70000000 [askPrice] => 0.03230000 [askQty] => 497516.20000000 [openPrice] => 0.03490000 [highPrice] => 0.03540000 [lowPrice] => 0.03160000 [volume] => 18406997.70000000 [quoteVolume] => 609852.29187000 [openTime] => 1780490737187 [closeTime] => 1780577137187 [firstId] => 2943908 [lastId] => 2948441 [count] => 4534 ) [3392] => Array ( [symbol] => BANKUSDC [priceChange] => -0.00270000 [priceChangePercent] => -7.736 [weightedAvgPrice] => 0.03345831 [prevClosePrice] => 0.03480000 [lastPrice] => 0.03220000 [lastQty] => 1671.80000000 [bidPrice] => 0.03220000 [bidQty] => 53412.10000000 [askPrice] => 0.03240000 [askQty] => 55196.30000000 [openPrice] => 0.03490000 [highPrice] => 0.03610000 [lowPrice] => 0.03170000 [volume] => 1144473.20000000 [quoteVolume] => 38292.13733000 [openTime] => 1780490706043 [closeTime] => 1780577106043 [firstId] => 328036 [lastId] => 328504 [count] => 469 ) [3393] => Array ( [symbol] => BANKTRY [priceChange] => -0.11900000 [priceChangePercent] => -7.442 [weightedAvgPrice] => 1.54085015 [prevClosePrice] => 1.60300000 [lastPrice] => 1.48000000 [lastQty] => 168.90000000 [bidPrice] => 1.48000000 [bidQty] => 13513.50000000 [askPrice] => 1.48400000 [askQty] => 3100.70000000 [openPrice] => 1.59900000 [highPrice] => 1.64900000 [lowPrice] => 1.45900000 [volume] => 1586388.10000000 [quoteVolume] => 2444386.33410000 [openTime] => 1780490277101 [closeTime] => 1780576677101 [firstId] => 1396321 [lastId] => 1396756 [count] => 436 ) [3394] => Array ( [symbol] => METUSDT [priceChange] => -0.01510000 [priceChangePercent] => -11.193 [weightedAvgPrice] => 0.12506901 [prevClosePrice] => 0.13490000 [lastPrice] => 0.11980000 [lastQty] => 1483.00000000 [bidPrice] => 0.12000000 [bidQty] => 40236.40000000 [askPrice] => 0.12020000 [askQty] => 8587.00000000 [openPrice] => 0.13490000 [highPrice] => 0.13920000 [lowPrice] => 0.11530000 [volume] => 10290062.20000000 [quoteVolume] => 1286967.84944000 [openTime] => 1780490734252 [closeTime] => 1780577134252 [firstId] => 13235804 [lastId] => 13251819 [count] => 16016 ) [3395] => Array ( [symbol] => METUSDC [priceChange] => -0.01440000 [priceChangePercent] => -10.690 [weightedAvgPrice] => 0.12492408 [prevClosePrice] => 0.13350000 [lastPrice] => 0.12030000 [lastQty] => 1279.00000000 [bidPrice] => 0.11990000 [bidQty] => 4635.90000000 [askPrice] => 0.12030000 [askQty] => 3135.00000000 [openPrice] => 0.13470000 [highPrice] => 0.13890000 [lowPrice] => 0.11540000 [volume] => 299547.20000000 [quoteVolume] => 37420.65969000 [openTime] => 1780490732181 [closeTime] => 1780577132181 [firstId] => 551898 [lastId] => 552138 [count] => 241 ) [3396] => Array ( [symbol] => METTRY [priceChange] => -0.65000000 [priceChangePercent] => -10.518 [weightedAvgPrice] => 5.73533572 [prevClosePrice] => 6.18000000 [lastPrice] => 5.53000000 [lastQty] => 547.10000000 [bidPrice] => 5.51000000 [bidQty] => 12787.90000000 [askPrice] => 5.53000000 [askQty] => 12426.80000000 [openPrice] => 6.18000000 [highPrice] => 6.90000000 [lowPrice] => 5.30000000 [volume] => 1085770.40000000 [quoteVolume] => 6227257.76000000 [openTime] => 1780490732216 [closeTime] => 1780577132216 [firstId] => 607144 [lastId] => 608149 [count] => 1006 ) [3397] => Array ( [symbol] => 1INCHUSDC [priceChange] => -0.00710000 [priceChangePercent] => -8.744 [weightedAvgPrice] => 0.07632939 [prevClosePrice] => 0.08160000 [lastPrice] => 0.07410000 [lastQty] => 2178.60000000 [bidPrice] => 0.07550000 [bidQty] => 3658.40000000 [askPrice] => 0.07570000 [askQty] => 1321.80000000 [openPrice] => 0.08120000 [highPrice] => 0.08130000 [lowPrice] => 0.07340000 [volume] => 364280.80000000 [quoteVolume] => 27805.33276000 [openTime] => 1780490731797 [closeTime] => 1780577131797 [firstId] => 54592 [lastId] => 54862 [count] => 271 ) [3398] => Array ( [symbol] => COTIUSDC [priceChange] => -0.00099000 [priceChangePercent] => -8.135 [weightedAvgPrice] => 0.01141400 [prevClosePrice] => 0.01218000 [lastPrice] => 0.01118000 [lastQty] => 344.00000000 [bidPrice] => 0.01117000 [bidQty] => 52676.00000000 [askPrice] => 0.01120000 [askQty] => 4370.00000000 [openPrice] => 0.01217000 [highPrice] => 0.01250000 [lowPrice] => 0.01075000 [volume] => 2021840.00000000 [quoteVolume] => 23077.28563000 [openTime] => 1780490734133 [closeTime] => 1780577134133 [firstId] => 71490 [lastId] => 72028 [count] => 539 ) [3399] => Array ( [symbol] => LSKUSDC [priceChange] => -0.00800000 [priceChangePercent] => -7.273 [weightedAvgPrice] => 0.10422386 [prevClosePrice] => 0.10900000 [lastPrice] => 0.10200000 [lastQty] => 4129.80000000 [bidPrice] => 0.10300000 [bidQty] => 2443.50000000 [askPrice] => 0.10400000 [askQty] => 961.50000000 [openPrice] => 0.11000000 [highPrice] => 0.11100000 [lowPrice] => 0.10000000 [volume] => 43837.00000000 [quoteVolume] => 4568.86130000 [openTime] => 1780490706044 [closeTime] => 1780577106044 [firstId] => 81392 [lastId] => 81467 [count] => 76 ) [3400] => Array ( [symbol] => USDTUSD [priceChange] => 0.00070000 [priceChangePercent] => 0.070 [weightedAvgPrice] => 0.99871018 [prevClosePrice] => 0.99870000 [lastPrice] => 0.99940000 [lastQty] => 18754.00000000 [bidPrice] => 0.99930000 [bidQty] => 39051.00000000 [askPrice] => 0.99940000 [askQty] => 28915.00000000 [openPrice] => 0.99870000 [highPrice] => 0.99950000 [lowPrice] => 0.99840000 [volume] => 81890329.00000000 [quoteVolume] => 81784704.91680000 [openTime] => 1780490742404 [closeTime] => 1780577142404 [firstId] => 15231148 [lastId] => 15300497 [count] => 69350 ) [3401] => Array ( [symbol] => USDCUSD [priceChange] => 0.00050000 [priceChangePercent] => 0.050 [weightedAvgPrice] => 0.99962507 [prevClosePrice] => 0.99970000 [lastPrice] => 1.00010000 [lastQty] => 915.00000000 [bidPrice] => 1.00000000 [bidQty] => 137208.00000000 [askPrice] => 1.00010000 [askQty] => 2933.00000000 [openPrice] => 0.99960000 [highPrice] => 1.00030000 [lowPrice] => 0.99910000 [volume] => 25042539.00000000 [quoteVolume] => 25033149.80570000 [openTime] => 1780490739767 [closeTime] => 1780577139767 [firstId] => 11839001 [lastId] => 11877194 [count] => 38194 ) [3402] => Array ( [symbol] => DODOTRY [priceChange] => -0.09330000 [priceChangePercent] => -11.077 [weightedAvgPrice] => 0.82364212 [prevClosePrice] => 0.84260000 [lastPrice] => 0.74900000 [lastQty] => 17722.00000000 [bidPrice] => 0.75210000 [bidQty] => 2278.00000000 [askPrice] => 0.75350000 [askQty] => 2278.00000000 [openPrice] => 0.84230000 [highPrice] => 0.88500000 [lowPrice] => 0.70920000 [volume] => 22968465.00000000 [quoteVolume] => 18917795.24780000 [openTime] => 1780490741261 [closeTime] => 1780577141261 [firstId] => 972658 [lastId] => 976362 [count] => 3705 ) [3403] => Array ( [symbol] => HEITRY [priceChange] => 0.22800000 [priceChangePercent] => 6.459 [weightedAvgPrice] => 3.95684797 [prevClosePrice] => 3.53400000 [lastPrice] => 3.75800000 [lastQty] => 5782.70000000 [bidPrice] => 3.75900000 [bidQty] => 5619.70000000 [askPrice] => 3.76800000 [askQty] => 548.40000000 [openPrice] => 3.53000000 [highPrice] => 4.72000000 [lowPrice] => 2.95200000 [volume] => 109529548.70000000 [quoteVolume] => 433391772.82640000 [openTime] => 1780490742138 [closeTime] => 1780577142138 [firstId] => 942606 [lastId] => 996984 [count] => 54379 ) [3404] => Array ( [symbol] => MANTAIDR [priceChange] => 26.00 [priceChangePercent] => 1.873 [weightedAvgPrice] => 1392.26 [prevClosePrice] => 1387.00 [lastPrice] => 1414.00 [lastQty] => 2528.92000000 [bidPrice] => 1421.00 [bidQty] => 1193.71000000 [askPrice] => 1426.00 [askQty] => 255765.00000000 [openPrice] => 1388.00 [highPrice] => 1458.00 [lowPrice] => 1350.00 [volume] => 278810.79000000 [quoteVolume] => 388175735.33 [openTime] => 1780490739277 [closeTime] => 1780577139277 [firstId] => 28944 [lastId] => 29119 [count] => 176 ) [3405] => Array ( [symbol] => SCRIDR [priceChange] => -52.80 [priceChangePercent] => -7.333 [weightedAvgPrice] => 668.11 [prevClosePrice] => 745.30 [lastPrice] => 667.20 [lastQty] => 34253.10000000 [bidPrice] => 679.60 [bidQty] => 136066.30000000 [askPrice] => 686.70 [askQty] => 13205.20000000 [openPrice] => 720.00 [highPrice] => 800.00 [lowPrice] => 667.20 [volume] => 34808.50000000 [quoteVolume] => 23255830.42 [openTime] => 1780490742398 [closeTime] => 1780577142398 [firstId] => 28658 [lastId] => 28692 [count] => 35 ) [3406] => Array ( [symbol] => WLDIDR [priceChange] => -264.00 [priceChangePercent] => -2.951 [weightedAvgPrice] => 9177.29 [prevClosePrice] => 9015.00 [lastPrice] => 8683.00 [lastQty] => 191.39000000 [bidPrice] => 8714.00 [bidQty] => 190.72000000 [askPrice] => 8785.00 [askQty] => 1430.62000000 [openPrice] => 8947.00 [highPrice] => 10138.00 [lowPrice] => 8328.00 [volume] => 562545.23000000 [quoteVolume] => 5162638900.63 [openTime] => 1780490739333 [closeTime] => 1780577139333 [firstId] => 22525 [lastId] => 23504 [count] => 980 ) [3407] => Array ( [symbol] => HBARIDR [priceChange] => -55.80 [priceChangePercent] => -3.543 [weightedAvgPrice] => 1531.55 [prevClosePrice] => 1583.00 [lastPrice] => 1519.20 [lastQty] => 50.00000000 [bidPrice] => 1533.90 [bidQty] => 2019.80000000 [askPrice] => 1538.20 [askQty] => 3464.40000000 [openPrice] => 1575.00 [highPrice] => 1575.00 [lowPrice] => 1494.80 [volume] => 80654.60000000 [quoteVolume] => 123526872.07 [openTime] => 1780490741803 [closeTime] => 1780577141803 [firstId] => 6205 [lastId] => 6262 [count] => 58 ) [3408] => Array ( [symbol] => ATUSDT [priceChange] => 0.00300000 [priceChangePercent] => 2.406 [weightedAvgPrice] => 0.12452895 [prevClosePrice] => 0.12470000 [lastPrice] => 0.12770000 [lastQty] => 1378.00000000 [bidPrice] => 0.12760000 [bidQty] => 637.00000000 [askPrice] => 0.12770000 [askQty] => 790.00000000 [openPrice] => 0.12470000 [highPrice] => 0.12880000 [lowPrice] => 0.12000000 [volume] => 5577802.80000000 [quoteVolume] => 694597.94057000 [openTime] => 1780490741193 [closeTime] => 1780577141193 [firstId] => 16505435 [lastId] => 16518470 [count] => 13036 ) [3409] => Array ( [symbol] => ATUSDC [priceChange] => 0.00280000 [priceChangePercent] => 2.249 [weightedAvgPrice] => 0.12421651 [prevClosePrice] => 0.12480000 [lastPrice] => 0.12730000 [lastQty] => 117.80000000 [bidPrice] => 0.12740000 [bidQty] => 500.00000000 [askPrice] => 0.12770000 [askQty] => 3269.30000000 [openPrice] => 0.12450000 [highPrice] => 0.12740000 [lowPrice] => 0.12040000 [volume] => 129995.70000000 [quoteVolume] => 16147.61217000 [openTime] => 1780490740159 [closeTime] => 1780577140159 [firstId] => 600626 [lastId] => 600938 [count] => 313 ) [3410] => Array ( [symbol] => ATBNB [priceChange] => 0.00005620 [priceChangePercent] => 26.635 [weightedAvgPrice] => 0.00024492 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00026720 [lastQty] => 692.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00021100 [highPrice] => 0.00026900 [lowPrice] => 0.00020910 [volume] => 5715155.10000000 [quoteVolume] => 1399.76120964 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 29550 [lastId] => 33549 [count] => 4000 ) [3411] => Array ( [symbol] => ATTRY [priceChange] => 0.12800000 [priceChangePercent] => 2.236 [weightedAvgPrice] => 5.72123076 [prevClosePrice] => 5.72400000 [lastPrice] => 5.85300000 [lastQty] => 2397.80000000 [bidPrice] => 5.86400000 [bidQty] => 2397.80000000 [askPrice] => 5.87300000 [askQty] => 2397.80000000 [openPrice] => 5.72500000 [highPrice] => 5.86100000 [lowPrice] => 5.48300000 [volume] => 1948304.20000000 [quoteVolume] => 11146697.92500000 [openTime] => 1780490741164 [closeTime] => 1780577141164 [firstId] => 1823256 [lastId] => 1825029 [count] => 1774 ) [3412] => Array ( [symbol] => ASTERIDR [priceChange] => -271.00 [priceChangePercent] => -2.208 [weightedAvgPrice] => 12424.82 [prevClosePrice] => 12214.00 [lastPrice] => 12002.00 [lastQty] => 911.73000000 [bidPrice] => 12076.00 [bidQty] => 358.22000000 [askPrice] => 12116.00 [askQty] => 300.48000000 [openPrice] => 12273.00 [highPrice] => 12708.00 [lowPrice] => 11852.00 [volume] => 58298.69000000 [quoteVolume] => 724351007.35 [openTime] => 1780490737374 [closeTime] => 1780577137374 [firstId] => 25884 [lastId] => 26036 [count] => 153 ) [3413] => Array ( [symbol] => AVAXIDR [priceChange] => -10410.00 [priceChangePercent] => -6.997 [weightedAvgPrice] => 140806.14 [prevClosePrice] => 148817.00 [lastPrice] => 138369.00 [lastQty] => 4.95000000 [bidPrice] => 140488.00 [bidQty] => 10.84000000 [askPrice] => 140848.00 [askQty] => 13.31000000 [openPrice] => 148779.00 [highPrice] => 148779.00 [lowPrice] => 137477.00 [volume] => 370.90000000 [quoteVolume] => 52224995.48 [openTime] => 1780490731265 [closeTime] => 1780577131265 [firstId] => 6701 [lastId] => 6736 [count] => 36 ) [3414] => Array ( [symbol] => BOMEIDR [priceChange] => -5.10 [priceChangePercent] => -42.857 [weightedAvgPrice] => 9.46 [prevClosePrice] => 0.00 [lastPrice] => 6.80 [lastQty] => 29411.00 [bidPrice] => 0.00 [bidQty] => 0.00 [askPrice] => 0.00 [askQty] => 0.00 [openPrice] => 11.90 [highPrice] => 14.60 [lowPrice] => 5.30 [volume] => 219088793.00 [quoteVolume] => 2071820296.10 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 0 [lastId] => 2744 [count] => 2745 ) [3415] => Array ( [symbol] => DOGSIDR [priceChange] => -0.09 [priceChangePercent] => -10.345 [weightedAvgPrice] => 0.78 [prevClosePrice] => 0.86 [lastPrice] => 0.78 [lastQty] => 2442748.00 [bidPrice] => 0.78 [bidQty] => 994687.00 [askPrice] => 0.79 [askQty] => 978750.00 [openPrice] => 0.87 [highPrice] => 0.92 [lowPrice] => 0.75 [volume] => 50627529.00 [quoteVolume] => 39715205.75 [openTime] => 1780490717799 [closeTime] => 1780577117799 [firstId] => 8846 [lastId] => 8925 [count] => 80 ) [3416] => Array ( [symbol] => FLOKIIDR [priceChange] => -0.04 [priceChangePercent] => -8.163 [weightedAvgPrice] => 0.46 [prevClosePrice] => 0.49 [lastPrice] => 0.45 [lastQty] => 223577.00 [bidPrice] => 0.45 [bidQty] => 6111864.00 [askPrice] => 0.46 [askQty] => 2970992.00 [openPrice] => 0.49 [highPrice] => 0.49 [lowPrice] => 0.43 [volume] => 53536058.00 [quoteVolume] => 24492222.29 [openTime] => 1780490389597 [closeTime] => 1780576789597 [firstId] => 6403 [lastId] => 6445 [count] => 43 ) [3417] => Array ( [symbol] => POLIDR [priceChange] => -64.00 [priceChangePercent] => -3.821 [weightedAvgPrice] => 1674.37 [prevClosePrice] => 1674.00 [lastPrice] => 1611.00 [lastQty] => 310.50000000 [bidPrice] => 1627.00 [bidQty] => 408.10000000 [askPrice] => 1630.00 [askQty] => 916.90000000 [openPrice] => 1675.00 [highPrice] => 1720.00 [lowPrice] => 1595.00 [volume] => 305718.90000000 [quoteVolume] => 511888054.20 [openTime] => 1780490739026 [closeTime] => 1780577139026 [firstId] => 89663 [lastId] => 90875 [count] => 1213 ) [3418] => Array ( [symbol] => RENDERIDR [priceChange] => -5842.00 [priceChangePercent] => -14.470 [weightedAvgPrice] => 37399.65 [prevClosePrice] => 40200.00 [lastPrice] => 34530.00 [lastQty] => 148.87000000 [bidPrice] => 34568.00 [bidQty] => 62.33000000 [askPrice] => 34693.00 [askQty] => 149.68000000 [openPrice] => 40372.00 [highPrice] => 40372.00 [lowPrice] => 33213.00 [volume] => 6773.90000000 [quoteVolume] => 253341502.48 [openTime] => 1780490736667 [closeTime] => 1780577136667 [firstId] => 10567 [lastId] => 10692 [count] => 126 ) [3419] => Array ( [symbol] => TAOIDR [priceChange] => -195526.00 [priceChangePercent] => -4.723 [weightedAvgPrice] => 3973133.39 [prevClosePrice] => 4118656.00 [lastPrice] => 3944474.00 [lastQty] => 2.00400000 [bidPrice] => 3949000.00 [bidQty] => 1.99400000 [askPrice] => 3957451.00 [askQty] => 0.00600000 [openPrice] => 4140000.00 [highPrice] => 4178261.00 [lowPrice] => 3747620.00 [volume] => 174.59300000 [quoteVolume] => 693681278.19 [openTime] => 1780490740198 [closeTime] => 1780577140198 [firstId] => 27922 [lastId] => 28120 [count] => 199 ) [3420] => Array ( [symbol] => TIAIDR [priceChange] => -2672.00 [priceChangePercent] => -33.255 [weightedAvgPrice] => 7093.60 [prevClosePrice] => 0.00 [lastPrice] => 5363.00 [lastQty] => 44.18000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 8035.00 [highPrice] => 10500.00 [lowPrice] => 4580.00 [volume] => 444609.57000000 [quoteVolume] => 3153882835.72 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 825 [lastId] => 4824 [count] => 4000 ) [3421] => Array ( [symbol] => TONIDR [priceChange] => -4363.00 [priceChangePercent] => -12.065 [weightedAvgPrice] => 34609.31 [prevClosePrice] => 36089.00 [lastPrice] => 31800.00 [lastQty] => 1561.71000000 [bidPrice] => 32044.00 [bidQty] => 1558.84000000 [askPrice] => 32199.00 [askQty] => 1556.95000000 [openPrice] => 36163.00 [highPrice] => 37696.00 [lowPrice] => 30482.00 [volume] => 81814.04000000 [quoteVolume] => 2831527627.52 [openTime] => 1780490741813 [closeTime] => 1780577141813 [firstId] => 7370 [lastId] => 7755 [count] => 386 ) [3422] => Array ( [symbol] => VIRTUALIDR [priceChange] => -1374.00 [priceChangePercent] => -10.304 [weightedAvgPrice] => 12514.64 [prevClosePrice] => 13317.00 [lastPrice] => 11960.00 [lastQty] => 132.80000000 [bidPrice] => 11940.00 [bidQty] => 297.90000000 [askPrice] => 11973.00 [askQty] => 297.94000000 [openPrice] => 13334.00 [highPrice] => 13334.00 [lowPrice] => 11500.00 [volume] => 12517.79000000 [quoteVolume] => 156655593.03 [openTime] => 1780490734259 [closeTime] => 1780577134259 [firstId] => 13658 [lastId] => 13753 [count] => 96 ) [3423] => Array ( [symbol] => WIFIDR [priceChange] => -405.00 [priceChangePercent] => -11.571 [weightedAvgPrice] => 3075.16 [prevClosePrice] => 3442.00 [lastPrice] => 3095.00 [lastQty] => 477.84000000 [bidPrice] => 3096.00 [bidQty] => 298.09000000 [askPrice] => 3106.00 [askQty] => 404.58000000 [openPrice] => 3500.00 [highPrice] => 3500.00 [lowPrice] => 2972.00 [volume] => 4269.32000000 [quoteVolume] => 13128854.31 [openTime] => 1780490736712 [closeTime] => 1780577136712 [firstId] => 4966 [lastId] => 4984 [count] => 19 ) [3424] => Array ( [symbol] => ZILIDR [priceChange] => -5.30 [priceChangePercent] => -8.166 [weightedAvgPrice] => 60.61 [prevClosePrice] => 64.90 [lastPrice] => 59.60 [lastQty] => 404014.00000000 [bidPrice] => 60.70 [bidQty] => 15299.00000000 [askPrice] => 61.00 [askQty] => 35312.00000000 [openPrice] => 64.90 [highPrice] => 65.00 [lowPrice] => 58.90 [volume] => 849409.00000000 [quoteVolume] => 51480421.30 [openTime] => 1780490738140 [closeTime] => 1780577138140 [firstId] => 12181 [lastId] => 12243 [count] => 63 ) [3425] => Array ( [symbol] => ARBIDR [priceChange] => -151.00 [priceChangePercent] => -8.723 [weightedAvgPrice] => 1639.81 [prevClosePrice] => 1732.00 [lastPrice] => 1580.00 [lastQty] => 160.10000000 [bidPrice] => 1626.00 [bidQty] => 2310.90000000 [askPrice] => 1632.00 [askQty] => 1205.60000000 [openPrice] => 1731.00 [highPrice] => 1731.00 [lowPrice] => 1550.00 [volume] => 23514.10000000 [quoteVolume] => 38558626.00 [openTime] => 1780490740650 [closeTime] => 1780577140650 [firstId] => 6655 [lastId] => 6695 [count] => 41 ) [3426] => Array ( [symbol] => ADAIDR [priceChange] => -407.00 [priceChangePercent] => -10.506 [weightedAvgPrice] => 3566.47 [prevClosePrice] => 3887.00 [lastPrice] => 3467.00 [lastQty] => 955.60000000 [bidPrice] => 3474.00 [bidQty] => 2050.30000000 [askPrice] => 3480.00 [askQty] => 2053.50000000 [openPrice] => 3874.00 [highPrice] => 3896.00 [lowPrice] => 3386.00 [volume] => 344281.00000000 [quoteVolume] => 1227866306.50 [openTime] => 1780490737124 [closeTime] => 1780577137124 [firstId] => 37737 [lastId] => 38151 [count] => 415 ) [3427] => Array ( [symbol] => BNBIDR [priceChange] => -552537.00 [priceChangePercent] => -4.830 [weightedAvgPrice] => 11029008.07 [prevClosePrice] => 11404450.00 [lastPrice] => 10886890.00 [lastQty] => 0.02300000 [bidPrice] => 10870133.00 [bidQty] => 1.65300000 [askPrice] => 10907161.00 [askQty] => 2.14400000 [openPrice] => 11439427.00 [highPrice] => 11483811.00 [lowPrice] => 10618465.00 [volume] => 219.83500000 [quoteVolume] => 2424561989.33 [openTime] => 1780490742409 [closeTime] => 1780577142409 [firstId] => 53462 [lastId] => 53917 [count] => 456 ) [3428] => Array ( [symbol] => BTCIDR [priceChange] => -57452088.00 [priceChangePercent] => -4.766 [weightedAvgPrice] => 1145473697.24 [prevClosePrice] => 1204361150.00 [lastPrice] => 1148078736.00 [lastQty] => 0.00390000 [bidPrice] => 1148648000.00 [bidQty] => 0.00020000 [askPrice] => 1150230583.00 [askQty] => 0.01824000 [openPrice] => 1205530824.00 [highPrice] => 1209808177.00 [lowPrice] => 1108000000.00 [volume] => 21.28037000 [quoteVolume] => 24376104102.47 [openTime] => 1780490741525 [closeTime] => 1780577141525 [firstId] => 650780 [lastId] => 656892 [count] => 6113 ) [3429] => Array ( [symbol] => DOGEIDR [priceChange] => -92.00 [priceChangePercent] => -5.437 [weightedAvgPrice] => 1616.14 [prevClosePrice] => 1690.00 [lastPrice] => 1600.00 [lastQty] => 36866.00000000 [bidPrice] => 1612.00 [bidQty] => 10879.00000000 [askPrice] => 1614.00 [askQty] => 535.00000000 [openPrice] => 1692.00 [highPrice] => 1694.00 [lowPrice] => 1550.00 [volume] => 1270823.00000000 [quoteVolume] => 2053834173.00 [openTime] => 1780490738585 [closeTime] => 1780577138585 [firstId] => 74117 [lastId] => 74510 [count] => 394 ) [3430] => Array ( [symbol] => ETHIDR [priceChange] => -1596732.00 [priceChangePercent] => -4.736 [weightedAvgPrice] => 32195847.35 [prevClosePrice] => 33653171.00 [lastPrice] => 32115919.00 [lastQty] => 0.00160000 [bidPrice] => 32056517.00 [bidQty] => 1.15700000 [askPrice] => 32095988.00 [askQty] => 2.45530000 [openPrice] => 33712651.00 [highPrice] => 33794378.00 [lowPrice] => 31062895.00 [volume] => 146.86330000 [quoteVolume] => 4728388387.41 [openTime] => 1780490741120 [closeTime] => 1780577141120 [firstId] => 131623 [lastId] => 132451 [count] => 829 ) [3431] => Array ( [symbol] => NEIROIDR [priceChange] => -0.19 [priceChangePercent] => -15.966 [weightedAvgPrice] => 1.16 [prevClosePrice] => 0.00 [lastPrice] => 1.00 [lastQty] => 2290610.00 [bidPrice] => 0.00 [bidQty] => 0.00 [askPrice] => 0.00 [askQty] => 0.00 [openPrice] => 1.19 [highPrice] => 1.47 [lowPrice] => 0.97 [volume] => 3033836280.00 [quoteVolume] => 3521325162.69 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 10869 [lastId] => 14868 [count] => 4000 ) [3432] => Array ( [symbol] => ONDOIDR [priceChange] => -904.00 [priceChangePercent] => -11.740 [weightedAvgPrice] => 7097.95 [prevClosePrice] => 7531.00 [lastPrice] => 6796.00 [lastQty] => 399.70000000 [bidPrice] => 6760.00 [bidQty] => 613.00000000 [askPrice] => 6780.00 [askQty] => 397.90000000 [openPrice] => 7700.00 [highPrice] => 7812.00 [lowPrice] => 6422.00 [volume] => 49321.50000000 [quoteVolume] => 350081442.80 [openTime] => 1780490737998 [closeTime] => 1780577137998 [firstId] => 9289 [lastId] => 9487 [count] => 199 ) [3433] => Array ( [symbol] => SUIIDR [priceChange] => -950.00 [priceChangePercent] => -6.359 [weightedAvgPrice] => 14256.36 [prevClosePrice] => 14913.00 [lastPrice] => 13990.00 [lastQty] => 867.80000000 [bidPrice] => 14195.00 [bidQty] => 4.36000000 [askPrice] => 14332.00 [askQty] => 433.96000000 [openPrice] => 14940.00 [highPrice] => 15169.00 [lowPrice] => 13501.00 [volume] => 146528.73000000 [quoteVolume] => 2088966294.67 [openTime] => 1780490738749 [closeTime] => 1780577138749 [firstId] => 39121 [lastId] => 39605 [count] => 485 ) [3434] => Array ( [symbol] => TKOIDR [priceChange] => -75.43 [priceChangePercent] => -8.102 [weightedAvgPrice] => 866.97 [prevClosePrice] => 927.61 [lastPrice] => 855.55 [lastQty] => 24.70000000 [bidPrice] => 854.02 [bidQty] => 8078.00000000 [askPrice] => 855.55 [askQty] => 178.20000000 [openPrice] => 930.98 [highPrice] => 930.98 [lowPrice] => 816.98 [volume] => 682680.40000000 [quoteVolume] => 591864761.41 [openTime] => 1780490728866 [closeTime] => 1780577128866 [firstId] => 135306 [lastId] => 136060 [count] => 755 ) [3435] => Array ( [symbol] => XRPIDR [priceChange] => -1038.00 [priceChangePercent] => -4.678 [weightedAvgPrice] => 21544.43 [prevClosePrice] => 22200.00 [lastPrice] => 21153.00 [lastQty] => 23.30000000 [bidPrice] => 21194.00 [bidQty] => 1584.00000000 [askPrice] => 21284.00 [askQty] => 437.20000000 [openPrice] => 22191.00 [highPrice] => 22252.00 [lowPrice] => 20651.00 [volume] => 90922.10000000 [quoteVolume] => 1958865153.40 [openTime] => 1780490739484 [closeTime] => 1780577139484 [firstId] => 89087 [lastId] => 89635 [count] => 549 ) [3436] => Array ( [symbol] => USDTIDR [priceChange] => 62.00 [priceChangePercent] => 0.345 [weightedAvgPrice] => 18031.16 [prevClosePrice] => 17990.00 [lastPrice] => 18052.00 [lastQty] => 244.19000000 [bidPrice] => 18050.00 [bidQty] => 10373.77000000 [askPrice] => 18052.00 [askQty] => 33749.46000000 [openPrice] => 17990.00 [highPrice] => 18079.00 [lowPrice] => 17964.00 [volume] => 4750416.24000000 [quoteVolume] => 85655529168.99 [openTime] => 1780490736502 [closeTime] => 1780577136502 [firstId] => 2584129 [lastId] => 2600916 [count] => 16788 ) [3437] => Array ( [symbol] => USDCIDR [priceChange] => 58.00 [priceChangePercent] => 0.322 [weightedAvgPrice] => 18041.52 [prevClosePrice] => 18010.00 [lastPrice] => 18068.00 [lastQty] => 16.81000000 [bidPrice] => 18065.00 [bidQty] => 1303.05000000 [askPrice] => 18068.00 [askQty] => 4171.03000000 [openPrice] => 18010.00 [highPrice] => 18116.00 [lowPrice] => 17965.00 [volume] => 509681.41000000 [quoteVolume] => 9195427645.16 [openTime] => 1780490739236 [closeTime] => 1780577139236 [firstId] => 270219 [lastId] => 273566 [count] => 3348 ) [3438] => Array ( [symbol] => SOLIDR [priceChange] => -83382.00 [priceChangePercent] => -6.183 [weightedAvgPrice] => 1276651.70 [prevClosePrice] => 1347114.00 [lastPrice] => 1265175.00 [lastQty] => 0.07710000 [bidPrice] => 1263651.00 [bidQty] => 15.67010000 [askPrice] => 1265415.00 [askQty] => 0.17770000 [openPrice] => 1348557.00 [highPrice] => 1353577.00 [lowPrice] => 1208878.00 [volume] => 2411.12020000 [quoteVolume] => 3078160704.66 [openTime] => 1780490741238 [closeTime] => 1780577141238 [firstId] => 191025 [lastId] => 192298 [count] => 1274 ) [3439] => Array ( [symbol] => BTCUSD [priceChange] => -3346.37000000 [priceChangePercent] => -5.000 [weightedAvgPrice] => 64029.43909700 [prevClosePrice] => 66881.30000000 [lastPrice] => 63576.09000000 [lastQty] => 0.00079000 [bidPrice] => 63599.03000000 [bidQty] => 0.01095000 [askPrice] => 63634.10000000 [askQty] => 0.04877000 [openPrice] => 66922.46000000 [highPrice] => 67082.92000000 [lowPrice] => 61349.73000000 [volume] => 15.42443000 [quoteVolume] => 987617.60129090 [openTime] => 1780490741319 [closeTime] => 1780577141319 [firstId] => 528719 [lastId] => 532914 [count] => 4196 ) [3440] => Array ( [symbol] => BTCUSD1 [priceChange] => -3270.99000000 [priceChangePercent] => -4.886 [weightedAvgPrice] => 64546.46754847 [prevClosePrice] => 66937.77000000 [lastPrice] => 63676.39000000 [lastQty] => 0.00549000 [bidPrice] => 63677.57000000 [bidQty] => 0.00236000 [askPrice] => 63681.61000000 [askQty] => 0.00696000 [openPrice] => 66947.38000000 [highPrice] => 67268.46000000 [lowPrice] => 61407.00000000 [volume] => 3646.73900000 [quoteVolume] => 235384120.52122490 [openTime] => 1780490741452 [closeTime] => 1780577141452 [firstId] => 53671286 [lastId] => 54395938 [count] => 724653 ) [3441] => Array ( [symbol] => DYMUSDC [priceChange] => -0.00170000 [priceChangePercent] => -8.808 [weightedAvgPrice] => 0.01878337 [prevClosePrice] => 0.01920000 [lastPrice] => 0.01760000 [lastQty] => 2384.30000000 [bidPrice] => 0.01760000 [bidQty] => 18563.20000000 [askPrice] => 0.01770000 [askQty] => 4387.50000000 [openPrice] => 0.01930000 [highPrice] => 0.01960000 [lowPrice] => 0.01690000 [volume] => 3000256.10000000 [quoteVolume] => 56354.90705000 [openTime] => 1780490734126 [closeTime] => 1780577134126 [firstId] => 86793 [lastId] => 87385 [count] => 593 ) [3442] => Array ( [symbol] => BNBUSD1 [priceChange] => -31.01000000 [priceChangePercent] => -4.887 [weightedAvgPrice] => 614.21959543 [prevClosePrice] => 634.56000000 [lastPrice] => 603.53000000 [lastQty] => 1.15500000 [bidPrice] => 603.39000000 [bidQty] => 0.70800000 [askPrice] => 603.49000000 [askQty] => 2.32200000 [openPrice] => 634.54000000 [highPrice] => 639.40000000 [lowPrice] => 588.23000000 [volume] => 95420.72700000 [quoteVolume] => 58609280.33367000 [openTime] => 1780490741377 [closeTime] => 1780577141377 [firstId] => 51394310 [lastId] => 51603953 [count] => 209644 ) [3443] => Array ( [symbol] => ETHUSD1 [priceChange] => -94.68000000 [priceChangePercent] => -5.058 [weightedAvgPrice] => 1796.42532417 [prevClosePrice] => 1871.84000000 [lastPrice] => 1777.22000000 [lastQty] => 0.67620000 [bidPrice] => 1776.85000000 [bidQty] => 0.68440000 [askPrice] => 1777.09000000 [askQty] => 0.72730000 [openPrice] => 1871.90000000 [highPrice] => 1880.45000000 [lowPrice] => 1718.36000000 [volume] => 107533.95740000 [quoteVolume] => 193176724.28151100 [openTime] => 1780490741463 [closeTime] => 1780577141463 [firstId] => 55540413 [lastId] => 56192865 [count] => 652453 ) [3444] => Array ( [symbol] => SOLUSD1 [priceChange] => -4.91000000 [priceChangePercent] => -6.548 [weightedAvgPrice] => 71.11397820 [prevClosePrice] => 74.98000000 [lastPrice] => 70.07000000 [lastQty] => 37.20400000 [bidPrice] => 70.06000000 [bidQty] => 8.20400000 [askPrice] => 70.08000000 [askQty] => 13.82000000 [openPrice] => 74.98000000 [highPrice] => 75.40000000 [lowPrice] => 66.83000000 [volume] => 556696.94500000 [quoteVolume] => 39588934.40802000 [openTime] => 1780490741456 [closeTime] => 1780577141456 [firstId] => 7370622 [lastId] => 7526107 [count] => 155486 ) [3445] => Array ( [symbol] => DASHTRY [priceChange] => -194.00000000 [priceChangePercent] => -10.653 [weightedAvgPrice] => 1692.68919426 [prevClosePrice] => 1819.00000000 [lastPrice] => 1627.00000000 [lastQty] => 0.00700000 [bidPrice] => 1627.00000000 [bidQty] => 11.27400000 [askPrice] => 1628.00000000 [askQty] => 0.00700000 [openPrice] => 1821.00000000 [highPrice] => 1854.00000000 [lowPrice] => 1562.00000000 [volume] => 17828.25200000 [quoteVolume] => 30177689.51300000 [openTime] => 1780490741118 [closeTime] => 1780577141118 [firstId] => 2148368 [lastId] => 2156729 [count] => 8362 ) [3446] => Array ( [symbol] => DOGEUSD1 [priceChange] => -0.00476000 [priceChangePercent] => -5.059 [weightedAvgPrice] => 0.09057674 [prevClosePrice] => 0.09409000 [lastPrice] => 0.08933000 [lastQty] => 307.00000000 [bidPrice] => 0.08938000 [bidQty] => 1233.00000000 [askPrice] => 0.08942000 [askQty] => 928.00000000 [openPrice] => 0.09409000 [highPrice] => 0.09441000 [lowPrice] => 0.08595000 [volume] => 8603991.00000000 [quoteVolume] => 779321.46876000 [openTime] => 1780490741200 [closeTime] => 1780577141200 [firstId] => 4118313 [lastId] => 4129729 [count] => 11417 ) [3447] => Array ( [symbol] => SUIUSD1 [priceChange] => -0.04160000 [priceChangePercent] => -5.010 [weightedAvgPrice] => 0.79928279 [prevClosePrice] => 0.82820000 [lastPrice] => 0.78870000 [lastQty] => 147.50000000 [bidPrice] => 0.78870000 [bidQty] => 102.90000000 [askPrice] => 0.78920000 [askQty] => 102.90000000 [openPrice] => 0.83030000 [highPrice] => 0.84340000 [lowPrice] => 0.75000000 [volume] => 1385916.00000000 [quoteVolume] => 1107738.80082000 [openTime] => 1780490741364 [closeTime] => 1780577141364 [firstId] => 1663657 [lastId] => 1669372 [count] => 5716 ) [3448] => Array ( [symbol] => XRPUSD1 [priceChange] => -0.05380000 [priceChangePercent] => -4.365 [weightedAvgPrice] => 1.18923195 [prevClosePrice] => 1.23240000 [lastPrice] => 1.17870000 [lastQty] => 280.10000000 [bidPrice] => 1.17860000 [bidQty] => 295.30000000 [askPrice] => 1.17880000 [askQty] => 78.20000000 [openPrice] => 1.23250000 [highPrice] => 1.23810000 [lowPrice] => 1.14220000 [volume] => 13686640.60000000 [quoteVolume] => 16276590.25085000 [openTime] => 1780490741426 [closeTime] => 1780577141426 [firstId] => 4821558 [lastId] => 4912331 [count] => 90774 ) [3449] => Array ( [symbol] => KGSTUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.01139294 [prevClosePrice] => 0.01138000 [lastPrice] => 0.01138000 [lastQty] => 1276.00000000 [bidPrice] => 0.01138000 [bidQty] => 1202592.00000000 [askPrice] => 0.01139000 [askQty] => 199502.00000000 [openPrice] => 0.01138000 [highPrice] => 0.01143000 [lowPrice] => 0.01137000 [volume] => 9507072.00000000 [quoteVolume] => 108313.48794000 [openTime] => 1780490739607 [closeTime] => 1780577139607 [firstId] => 352899 [lastId] => 354794 [count] => 1896 ) [3450] => Array ( [symbol] => ADAUSD1 [priceChange] => -0.02320000 [priceChangePercent] => -10.806 [weightedAvgPrice] => 0.19675804 [prevClosePrice] => 0.21540000 [lastPrice] => 0.19150000 [lastQty] => 130.70000000 [bidPrice] => 0.19250000 [bidQty] => 9500.90000000 [askPrice] => 0.19270000 [askQty] => 2078.70000000 [openPrice] => 0.21470000 [highPrice] => 0.21470000 [lowPrice] => 0.18760000 [volume] => 231053.40000000 [quoteVolume] => 45461.61468000 [openTime] => 1780490741458 [closeTime] => 1780577141458 [firstId] => 165047 [lastId] => 165214 [count] => 168 ) [3451] => Array ( [symbol] => ASTERUSD1 [priceChange] => -0.00900000 [priceChangePercent] => -1.322 [weightedAvgPrice] => 0.66564005 [prevClosePrice] => 0.68100000 [lastPrice] => 0.67200000 [lastQty] => 24.86000000 [bidPrice] => 0.67000000 [bidQty] => 907.94000000 [askPrice] => 0.67100000 [askQty] => 4778.03000000 [openPrice] => 0.68100000 [highPrice] => 0.70800000 [lowPrice] => 0.65000000 [volume] => 366504.93000000 [quoteVolume] => 243960.35998000 [openTime] => 1780490740601 [closeTime] => 1780577140601 [firstId] => 119185 [lastId] => 119948 [count] => 764 ) [3452] => Array ( [symbol] => LUNAUSDC [priceChange] => -0.00290000 [priceChangePercent] => -5.035 [weightedAvgPrice] => 0.05469914 [prevClosePrice] => 0.05770000 [lastPrice] => 0.05470000 [lastQty] => 5603.67000000 [bidPrice] => 0.05450000 [bidQty] => 26250.54000000 [askPrice] => 0.05460000 [askQty] => 1485.00000000 [openPrice] => 0.05760000 [highPrice] => 0.05780000 [lowPrice] => 0.05220000 [volume] => 2335486.40000000 [quoteVolume] => 127749.09762300 [openTime] => 1780490740478 [closeTime] => 1780577140478 [firstId] => 96182 [lastId] => 97970 [count] => 1789 ) [3453] => Array ( [symbol] => LUNCUSDC [priceChange] => -0.00000227 [priceChangePercent] => -3.219 [weightedAvgPrice] => 0.00006782 [prevClosePrice] => 0.00007040 [lastPrice] => 0.00006824 [lastQty] => 805938.23000000 [bidPrice] => 0.00006829 [bidQty] => 442418.41000000 [askPrice] => 0.00006836 [askQty] => 2345789.00000000 [openPrice] => 0.00007051 [highPrice] => 0.00007211 [lowPrice] => 0.00006313 [volume] => 8226210043.23000000 [quoteVolume] => 557908.58819575 [openTime] => 1780490734461 [closeTime] => 1780577134461 [firstId] => 679269 [lastId] => 686015 [count] => 6747 ) [3454] => Array ( [symbol] => ZECUSD1 [priceChange] => -75.27000000 [priceChangePercent] => -12.294 [weightedAvgPrice] => 595.49988781 [prevClosePrice] => 609.56000000 [lastPrice] => 536.98000000 [lastQty] => 0.18700000 [bidPrice] => 537.46000000 [bidQty] => 0.13800000 [askPrice] => 538.20000000 [askQty] => 0.13800000 [openPrice] => 612.25000000 [highPrice] => 634.31000000 [lowPrice] => 525.49000000 [volume] => 877.10700000 [quoteVolume] => 522317.12010000 [openTime] => 1780490741308 [closeTime] => 1780577141308 [firstId] => 100346 [lastId] => 102157 [count] => 1812 ) [3455] => Array ( [symbol] => AVAXUSD1 [priceChange] => -0.63800000 [priceChangePercent] => -7.678 [weightedAvgPrice] => 7.81523803 [prevClosePrice] => 8.31100000 [lastPrice] => 7.67100000 [lastQty] => 11.47000000 [bidPrice] => 7.79200000 [bidQty] => 263.81000000 [askPrice] => 7.80500000 [askQty] => 264.53000000 [openPrice] => 8.30900000 [highPrice] => 8.30900000 [lowPrice] => 7.64800000 [volume] => 885.17000000 [quoteVolume] => 6917.81425000 [openTime] => 1780490740593 [closeTime] => 1780577140593 [firstId] => 49814 [lastId] => 49846 [count] => 33 ) [3456] => Array ( [symbol] => BCHUSD1 [priceChange] => -6.30000000 [priceChangePercent] => -2.535 [weightedAvgPrice] => 244.29678899 [prevClosePrice] => 251.20000000 [lastPrice] => 242.20000000 [lastQty] => 0.40900000 [bidPrice] => 249.60000000 [bidQty] => 2.38500000 [askPrice] => 250.20000000 [askQty] => 2.30500000 [openPrice] => 248.50000000 [highPrice] => 250.10000000 [lowPrice] => 233.20000000 [volume] => 19.62000000 [quoteVolume] => 4793.10300000 [openTime] => 1780490740629 [closeTime] => 1780577140629 [firstId] => 44509 [lastId] => 44536 [count] => 28 ) [3457] => Array ( [symbol] => UNIUSD1 [priceChange] => -0.30300000 [priceChangePercent] => -10.387 [weightedAvgPrice] => 2.81222775 [prevClosePrice] => 2.88100000 [lastPrice] => 2.61400000 [lastQty] => 53.27000000 [bidPrice] => 2.67200000 [bidQty] => 239.45000000 [askPrice] => 2.67800000 [askQty] => 235.88000000 [openPrice] => 2.91700000 [highPrice] => 2.92600000 [lowPrice] => 2.60000000 [volume] => 1726.92000000 [quoteVolume] => 4856.49234000 [openTime] => 1780490741226 [closeTime] => 1780577141226 [firstId] => 51599 [lastId] => 51654 [count] => 56 ) [3458] => Array ( [symbol] => BREVUSDT [priceChange] => -0.01210000 [priceChangePercent] => -11.736 [weightedAvgPrice] => 0.09464626 [prevClosePrice] => 0.10300000 [lastPrice] => 0.09100000 [lastQty] => 920.50000000 [bidPrice] => 0.09100000 [bidQty] => 20562.70000000 [askPrice] => 0.09110000 [askQty] => 1147.50000000 [openPrice] => 0.10310000 [highPrice] => 0.10470000 [lowPrice] => 0.08720000 [volume] => 8782963.80000000 [quoteVolume] => 831274.65344000 [openTime] => 1780490740410 [closeTime] => 1780577140410 [firstId] => 12954511 [lastId] => 12969090 [count] => 14580 ) [3459] => Array ( [symbol] => BREVUSDC [priceChange] => -0.01250000 [priceChangePercent] => -12.089 [weightedAvgPrice] => 0.09430726 [prevClosePrice] => 0.10270000 [lastPrice] => 0.09090000 [lastQty] => 887.90000000 [bidPrice] => 0.09090000 [bidQty] => 12591.00000000 [askPrice] => 0.09110000 [askQty] => 1366.80000000 [openPrice] => 0.10340000 [highPrice] => 0.10420000 [lowPrice] => 0.08710000 [volume] => 1089805.50000000 [quoteVolume] => 102776.57102000 [openTime] => 1780490740414 [closeTime] => 1780577140414 [firstId] => 920338 [lastId] => 920975 [count] => 638 ) [3460] => Array ( [symbol] => BREVBNB [priceChange] => -0.00003970 [priceChangePercent] => -17.520 [weightedAvgPrice] => 0.00020801 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00018690 [lastQty] => 1366.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00022660 [highPrice] => 0.00033900 [lowPrice] => 0.00017760 [volume] => 2005535.00000000 [quoteVolume] => 417.17340936 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 13797 [lastId] => 17796 [count] => 4000 ) [3461] => Array ( [symbol] => BREVTRY [priceChange] => -0.55000000 [priceChangePercent] => -11.653 [weightedAvgPrice] => 4.32188030 [prevClosePrice] => 4.72000000 [lastPrice] => 4.17000000 [lastQty] => 2229.20000000 [bidPrice] => 4.18000000 [bidQty] => 413.40000000 [askPrice] => 4.19000000 [askQty] => 15441.70000000 [openPrice] => 4.72000000 [highPrice] => 4.80000000 [lowPrice] => 4.00000000 [volume] => 813065.50000000 [quoteVolume] => 3513971.76300000 [openTime] => 1780490734206 [closeTime] => 1780577134206 [firstId] => 1058351 [lastId] => 1059127 [count] => 777 ) [3462] => Array ( [symbol] => 币安人生USDT [priceChange] => 0.02850000 [priceChangePercent] => 4.507 [weightedAvgPrice] => 0.64970849 [prevClosePrice] => 0.63240000 [lastPrice] => 0.66090000 [lastQty] => 1059.40000000 [bidPrice] => 0.66060000 [bidQty] => 60.00000000 [askPrice] => 0.66090000 [askQty] => 60.00000000 [openPrice] => 0.63240000 [highPrice] => 0.69960000 [lowPrice] => 0.58410000 [volume] => 44758245.20000000 [quoteVolume] => 29079811.71257000 [openTime] => 1780490741471 [closeTime] => 1780577141471 [firstId] => 23302294 [lastId] => 23546221 [count] => 243928 ) [3463] => Array ( [symbol] => 币安人生USDC [priceChange] => 0.02770000 [priceChangePercent] => 4.386 [weightedAvgPrice] => 0.65310727 [prevClosePrice] => 0.63150000 [lastPrice] => 0.65920000 [lastQty] => 200.00000000 [bidPrice] => 0.66000000 [bidQty] => 92.50000000 [askPrice] => 0.66060000 [askQty] => 103.40000000 [openPrice] => 0.63150000 [highPrice] => 0.70000000 [lowPrice] => 0.58370000 [volume] => 2382562.30000000 [quoteVolume] => 1556068.75545000 [openTime] => 1780490740621 [closeTime] => 1780577140621 [firstId] => 1868512 [lastId] => 1885829 [count] => 17318 ) [3464] => Array ( [symbol] => 币安人生TRY [priceChange] => -2.37000000 [priceChangePercent] => -39.698 [weightedAvgPrice] => 4.60262397 [prevClosePrice] => 0.00000000 [lastPrice] => 3.60000000 [lastQty] => 26.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 5.97000000 [highPrice] => 7.70000000 [lowPrice] => 1.90000000 [volume] => 793150.10000000 [quoteVolume] => 3650571.65850000 [openTime] => 1778165220126 [closeTime] => 1778251620126 [firstId] => 92451 [lastId] => 96450 [count] => 4000 ) [3465] => Array ( [symbol] => ZKPUSDT [priceChange] => -0.00570000 [priceChangePercent] => -8.948 [weightedAvgPrice] => 0.06026835 [prevClosePrice] => 0.06370000 [lastPrice] => 0.05800000 [lastQty] => 3963.90000000 [bidPrice] => 0.05800000 [bidQty] => 7218.00000000 [askPrice] => 0.05810000 [askQty] => 19766.90000000 [openPrice] => 0.06370000 [highPrice] => 0.06410000 [lowPrice] => 0.05580000 [volume] => 8369671.80000000 [quoteVolume] => 504426.31018000 [openTime] => 1780490740648 [closeTime] => 1780577140648 [firstId] => 7999462 [lastId] => 8012449 [count] => 12988 ) [3466] => Array ( [symbol] => ZKPUSDC [priceChange] => -0.00560000 [priceChangePercent] => -8.819 [weightedAvgPrice] => 0.05936299 [prevClosePrice] => 0.06360000 [lastPrice] => 0.05790000 [lastQty] => 600.20000000 [bidPrice] => 0.05790000 [bidQty] => 13893.00000000 [askPrice] => 0.05810000 [askQty] => 11974.90000000 [openPrice] => 0.06350000 [highPrice] => 0.06400000 [lowPrice] => 0.05590000 [volume] => 527023.70000000 [quoteVolume] => 31285.70521000 [openTime] => 1780490740600 [closeTime] => 1780577140600 [firstId] => 483812 [lastId] => 484415 [count] => 604 ) [3467] => Array ( [symbol] => ZKPTRY [priceChange] => -0.24400000 [priceChangePercent] => -8.373 [weightedAvgPrice] => 2.83784907 [prevClosePrice] => 2.91500000 [lastPrice] => 2.67000000 [lastQty] => 2696.00000000 [bidPrice] => 2.66000000 [bidQty] => 20443.30000000 [askPrice] => 2.67200000 [askQty] => 20443.30000000 [openPrice] => 2.91400000 [highPrice] => 2.95900000 [lowPrice] => 2.59000000 [volume] => 958601.60000000 [quoteVolume] => 2720366.65950000 [openTime] => 1780490740940 [closeTime] => 1780577140940 [firstId] => 1755794 [lastId] => 1756251 [count] => 458 ) [3468] => Array ( [symbol] => FETJPY [priceChange] => -6.28000000 [priceChangePercent] => -14.867 [weightedAvgPrice] => 39.83570559 [prevClosePrice] => 42.21000000 [lastPrice] => 35.96000000 [lastQty] => 444.34000000 [bidPrice] => 35.83000000 [bidQty] => 260.00000000 [askPrice] => 35.96000000 [askQty] => 200.00000000 [openPrice] => 42.24000000 [highPrice] => 43.47000000 [lowPrice] => 34.69000000 [volume] => 174057.61000000 [quoteVolume] => 6933707.70830000 [openTime] => 1780490727624 [closeTime] => 1780577127624 [firstId] => 31766 [lastId] => 32241 [count] => 476 ) [3469] => Array ( [symbol] => TAOJPY [priceChange] => -3172.00000000 [priceChangePercent] => -8.510 [weightedAvgPrice] => 35329.99042554 [prevClosePrice] => 36678.00000000 [lastPrice] => 34101.00000000 [lastQty] => 0.00586000 [bidPrice] => 34836.00000000 [bidQty] => 4.63646000 [askPrice] => 35039.00000000 [askQty] => 17.30316000 [openPrice] => 37273.00000000 [highPrice] => 37438.00000000 [lowPrice] => 33000.00000000 [volume] => 186.53473000 [quoteVolume] => 6590270.22493000 [openTime] => 1780490741104 [closeTime] => 1780577141104 [firstId] => 25307 [lastId] => 25575 [count] => 269 ) [3470] => Array ( [symbol] => LINKUSD1 [priceChange] => -0.62000000 [priceChangePercent] => -7.323 [weightedAvgPrice] => 8.09991433 [prevClosePrice] => 8.61100000 [lastPrice] => 7.84700000 [lastQty] => 8.33000000 [bidPrice] => 8.07600000 [bidQty] => 49.27000000 [askPrice] => 8.09000000 [askQty] => 46.23000000 [openPrice] => 8.46700000 [highPrice] => 8.46700000 [lowPrice] => 7.84700000 [volume] => 284.24000000 [quoteVolume] => 2302.31965000 [openTime] => 1780490741152 [closeTime] => 1780577141152 [firstId] => 45391 [lastId] => 45413 [count] => 23 ) [3471] => Array ( [symbol] => USDCMXN [priceChange] => -0.02000000 [priceChangePercent] => -0.115 [weightedAvgPrice] => 17.40222603 [prevClosePrice] => 17.29000000 [lastPrice] => 17.31000000 [lastQty] => 177.00000000 [bidPrice] => 17.31000000 [bidQty] => 3692.00000000 [askPrice] => 17.34000000 [askQty] => 12.00000000 [openPrice] => 17.33000000 [highPrice] => 17.47000000 [lowPrice] => 17.30000000 [volume] => 32111.00000000 [quoteVolume] => 558802.88000000 [openTime] => 1780490185421 [closeTime] => 1780576585421 [firstId] => 51995 [lastId] => 52284 [count] => 290 ) [3472] => Array ( [symbol] => PEPEUSD1 [priceChange] => -0.00000021 [priceChangePercent] => -6.522 [weightedAvgPrice] => 0.00000305 [prevClosePrice] => 0.00000322 [lastPrice] => 0.00000301 [lastQty] => 331141861.00 [bidPrice] => 0.00000300 [bidQty] => 2189409494.00 [askPrice] => 0.00000301 [askQty] => 2072968490.00 [openPrice] => 0.00000322 [highPrice] => 0.00000322 [lowPrice] => 0.00000287 [volume] => 28316513607.00 [quoteVolume] => 86355.12474752 [openTime] => 1780490740915 [closeTime] => 1780577140915 [firstId] => 58718 [lastId] => 58963 [count] => 246 ) [3473] => Array ( [symbol] => UUSDT [priceChange] => -0.00030000 [priceChangePercent] => -0.030 [weightedAvgPrice] => 1.00081105 [prevClosePrice] => 1.00100000 [lastPrice] => 1.00070000 [lastQty] => 30.00000000 [bidPrice] => 1.00060000 [bidQty] => 427385.00000000 [askPrice] => 1.00070000 [askQty] => 63698.00000000 [openPrice] => 1.00100000 [highPrice] => 1.00140000 [lowPrice] => 1.00030000 [volume] => 57364251.00000000 [quoteVolume] => 57410776.08580000 [openTime] => 1780490737698 [closeTime] => 1780577137698 [firstId] => 1878543 [lastId] => 1928283 [count] => 49741 ) [3474] => Array ( [symbol] => UUSDC [priceChange] => -0.00010000 [priceChangePercent] => -0.010 [weightedAvgPrice] => 0.99995921 [prevClosePrice] => 1.00000000 [lastPrice] => 0.99990000 [lastQty] => 529.00000000 [bidPrice] => 0.99990000 [bidQty] => 92933.00000000 [askPrice] => 1.00000000 [askQty] => 20427.00000000 [openPrice] => 1.00000000 [highPrice] => 1.00030000 [lowPrice] => 0.99960000 [volume] => 12411301.00000000 [quoteVolume] => 12410794.71410000 [openTime] => 1780490735589 [closeTime] => 1780577135589 [firstId] => 992950 [lastId] => 1018245 [count] => 25296 ) [3475] => Array ( [symbol] => FRAXUSDT [priceChange] => -0.01750000 [priceChangePercent] => -4.945 [weightedAvgPrice] => 0.34295967 [prevClosePrice] => 0.35400000 [lastPrice] => 0.33640000 [lastQty] => 1536.50000000 [bidPrice] => 0.33600000 [bidQty] => 359.60000000 [askPrice] => 0.33640000 [askQty] => 127.10000000 [openPrice] => 0.35390000 [highPrice] => 0.36040000 [lowPrice] => 0.32140000 [volume] => 2522762.00000000 [quoteVolume] => 865205.62804000 [openTime] => 1780490741481 [closeTime] => 1780577141481 [firstId] => 3231325 [lastId] => 3248227 [count] => 16903 ) [3476] => Array ( [symbol] => FOGOUSDT [priceChange] => -0.00136000 [priceChangePercent] => -9.721 [weightedAvgPrice] => 0.01312613 [prevClosePrice] => 0.01399000 [lastPrice] => 0.01263000 [lastQty] => 7929.00000000 [bidPrice] => 0.01262000 [bidQty] => 28810.00000000 [askPrice] => 0.01264000 [askQty] => 59162.00000000 [openPrice] => 0.01399000 [highPrice] => 0.01441000 [lowPrice] => 0.01206000 [volume] => 73132889.00000000 [quoteVolume] => 959952.12940000 [openTime] => 1780490735507 [closeTime] => 1780577135507 [firstId] => 21887421 [lastId] => 21898862 [count] => 11442 ) [3477] => Array ( [symbol] => FOGOUSDC [priceChange] => -0.00143000 [priceChangePercent] => -10.200 [weightedAvgPrice] => 0.01306310 [prevClosePrice] => 0.01397000 [lastPrice] => 0.01259000 [lastQty] => 9908.00000000 [bidPrice] => 0.01261000 [bidQty] => 6075.00000000 [askPrice] => 0.01262000 [askQty] => 6075.00000000 [openPrice] => 0.01402000 [highPrice] => 0.01444000 [lowPrice] => 0.01206000 [volume] => 11705032.00000000 [quoteVolume] => 152903.98135000 [openTime] => 1780490735427 [closeTime] => 1780577135427 [firstId] => 1193107 [lastId] => 1194723 [count] => 1617 ) [3478] => Array ( [symbol] => FOGOTRY [priceChange] => -0.06300000 [priceChangePercent] => -9.813 [weightedAvgPrice] => 0.60098988 [prevClosePrice] => 0.64100000 [lastPrice] => 0.57900000 [lastQty] => 63740.00000000 [bidPrice] => 0.57900000 [bidQty] => 123947.00000000 [askPrice] => 0.58000000 [askQty] => 3037.00000000 [openPrice] => 0.64200000 [highPrice] => 0.66100000 [lowPrice] => 0.55400000 [volume] => 23314362.00000000 [quoteVolume] => 14011695.51100000 [openTime] => 1780490741507 [closeTime] => 1780577141507 [firstId] => 2082158 [lastId] => 2084859 [count] => 2702 ) [3479] => Array ( [symbol] => BTCU [priceChange] => -3244.11000000 [priceChangePercent] => -4.852 [weightedAvgPrice] => 64035.89584314 [prevClosePrice] => 66862.00000000 [lastPrice] => 63615.43000000 [lastQty] => 0.00236000 [bidPrice] => 63602.16000000 [bidQty] => 0.00044000 [askPrice] => 63607.89000000 [askQty] => 0.01259000 [openPrice] => 66859.54000000 [highPrice] => 67186.01000000 [lowPrice] => 61325.00000000 [volume] => 2441.25959000 [quoteVolume] => 156328244.83131280 [openTime] => 1780490741509 [closeTime] => 1780577141509 [firstId] => 25275816 [lastId] => 25512047 [count] => 236232 ) [3480] => Array ( [symbol] => LTCUSD1 [priceChange] => -2.99000000 [priceChangePercent] => -6.236 [weightedAvgPrice] => 45.29064187 [prevClosePrice] => 48.43000000 [lastPrice] => 44.96000000 [lastQty] => 4.43100000 [bidPrice] => 46.54000000 [bidQty] => 23.36200000 [askPrice] => 46.62000000 [askQty] => 22.17400000 [openPrice] => 47.95000000 [highPrice] => 47.95000000 [lowPrice] => 44.67000000 [volume] => 28.09000000 [quoteVolume] => 1272.21413000 [openTime] => 1780490741210 [closeTime] => 1780577141210 [firstId] => 54767 [lastId] => 54771 [count] => 5 ) [3481] => Array ( [symbol] => UTRY [priceChange] => 0.05000000 [priceChangePercent] => 0.109 [weightedAvgPrice] => 45.98074468 [prevClosePrice] => 45.93000000 [lastPrice] => 45.98000000 [lastQty] => 75.00000000 [bidPrice] => 45.97000000 [bidQty] => 271.00000000 [askPrice] => 45.98000000 [askQty] => 30212.00000000 [openPrice] => 45.93000000 [highPrice] => 46.02000000 [lowPrice] => 45.91000000 [volume] => 67707.00000000 [quoteVolume] => 3113218.28000000 [openTime] => 1780490716908 [closeTime] => 1780577116908 [firstId] => 21291 [lastId] => 21595 [count] => 305 ) [3482] => Array ( [symbol] => XRPRLUSD [priceChange] => -0.05440000 [priceChangePercent] => -4.417 [weightedAvgPrice] => 1.18115950 [prevClosePrice] => 1.23130000 [lastPrice] => 1.17710000 [lastQty] => 5.50000000 [bidPrice] => 1.17660000 [bidQty] => 1860.30000000 [askPrice] => 1.17720000 [askQty] => 4.70000000 [openPrice] => 1.23150000 [highPrice] => 1.23460000 [lowPrice] => 1.14080000 [volume] => 2499197.80000000 [quoteVolume] => 2951951.22009000 [openTime] => 1780490741511 [closeTime] => 1780577141511 [firstId] => 556897 [lastId] => 565221 [count] => 8325 ) [3483] => Array ( [symbol] => RLUSDUSDT [priceChange] => -0.00030000 [priceChangePercent] => -0.030 [weightedAvgPrice] => 1.00111836 [prevClosePrice] => 1.00130000 [lastPrice] => 1.00090000 [lastQty] => 7.00000000 [bidPrice] => 1.00090000 [bidQty] => 54469.00000000 [askPrice] => 1.00100000 [askQty] => 4721532.00000000 [openPrice] => 1.00120000 [highPrice] => 1.00140000 [lowPrice] => 1.00060000 [volume] => 44111378.00000000 [quoteVolume] => 44160710.56500000 [openTime] => 1780490737725 [closeTime] => 1780577137725 [firstId] => 674805 [lastId] => 682155 [count] => 7351 ) [3484] => Array ( [symbol] => RLUSDU [priceChange] => 0.00020000 [priceChangePercent] => 0.020 [weightedAvgPrice] => 1.00003474 [prevClosePrice] => 1.00020000 [lastPrice] => 1.00040000 [lastQty] => 27.00000000 [bidPrice] => 1.00020000 [bidQty] => 18.00000000 [askPrice] => 1.00040000 [askQty] => 3940.00000000 [openPrice] => 1.00020000 [highPrice] => 1.00040000 [lowPrice] => 0.99980000 [volume] => 52485.00000000 [quoteVolume] => 52486.82350000 [openTime] => 1780490468253 [closeTime] => 1780576868253 [firstId] => 37976 [lastId] => 38604 [count] => 629 ) [3485] => Array ( [symbol] => SENTUSDT [priceChange] => -0.00110000 [priceChangePercent] => -7.682 [weightedAvgPrice] => 0.01350438 [prevClosePrice] => 0.01430000 [lastPrice] => 0.01322000 [lastQty] => 8959.00000000 [bidPrice] => 0.01322000 [bidQty] => 695.00000000 [askPrice] => 0.01323000 [askQty] => 44466.00000000 [openPrice] => 0.01432000 [highPrice] => 0.01446000 [lowPrice] => 0.01267000 [volume] => 41513037.00000000 [quoteVolume] => 560608.01443000 [openTime] => 1780490740244 [closeTime] => 1780577140244 [firstId] => 26177396 [lastId] => 26189694 [count] => 12299 ) [3486] => Array ( [symbol] => SENTUSDC [priceChange] => -0.00110000 [priceChangePercent] => -7.687 [weightedAvgPrice] => 0.01336327 [prevClosePrice] => 0.01429000 [lastPrice] => 0.01321000 [lastQty] => 417.00000000 [bidPrice] => 0.01321000 [bidQty] => 2944.00000000 [askPrice] => 0.01322000 [askQty] => 4118.00000000 [openPrice] => 0.01431000 [highPrice] => 0.01444000 [lowPrice] => 0.01267000 [volume] => 5519963.00000000 [quoteVolume] => 73764.77952000 [openTime] => 1780490736965 [closeTime] => 1780577136965 [firstId] => 2030554 [lastId] => 2034378 [count] => 3825 ) [3487] => Array ( [symbol] => SENTTRY [priceChange] => -0.05010000 [priceChangePercent] => -7.622 [weightedAvgPrice] => 0.61727024 [prevClosePrice] => 0.65670000 [lastPrice] => 0.60720000 [lastQty] => 19.00000000 [bidPrice] => 0.60680000 [bidQty] => 2634.00000000 [askPrice] => 0.60730000 [askQty] => 2398.00000000 [openPrice] => 0.65730000 [highPrice] => 0.66340000 [lowPrice] => 0.58280000 [volume] => 5984032.00000000 [quoteVolume] => 3693764.86090000 [openTime] => 1780490740558 [closeTime] => 1780577140558 [firstId] => 4548944 [lastId] => 4552543 [count] => 3600 ) [3488] => Array ( [symbol] => BNBU [priceChange] => -30.98000000 [priceChangePercent] => -4.888 [weightedAvgPrice] => 611.62265197 [prevClosePrice] => 633.75000000 [lastPrice] => 602.76000000 [lastQty] => 0.82900000 [bidPrice] => 602.70000000 [bidQty] => 0.05000000 [askPrice] => 602.77000000 [askQty] => 2.25200000 [openPrice] => 633.74000000 [highPrice] => 638.62000000 [lowPrice] => 587.34000000 [volume] => 70341.74200000 [quoteVolume] => 43022602.78611000 [openTime] => 1780490741513 [closeTime] => 1780577141513 [firstId] => 4532956 [lastId] => 4696230 [count] => 163275 ) [3489] => Array ( [symbol] => KGSTU [priceChange] => -0.00001000 [priceChangePercent] => -0.088 [weightedAvgPrice] => 0.01138732 [prevClosePrice] => 0.01139000 [lastPrice] => 0.01138000 [lastQty] => 781.00000000 [bidPrice] => 0.01138000 [bidQty] => 807078.00000000 [askPrice] => 0.01139000 [askQty] => 212613.00000000 [openPrice] => 0.01139000 [highPrice] => 0.01141000 [lowPrice] => 0.01138000 [volume] => 1088685.00000000 [quoteVolume] => 12397.20223000 [openTime] => 1780490682866 [closeTime] => 1780577082866 [firstId] => 21468 [lastId] => 21579 [count] => 112 ) [3490] => Array ( [symbol] => SOLU [priceChange] => -5.34000000 [priceChangePercent] => -7.109 [weightedAvgPrice] => 70.32301997 [prevClosePrice] => 74.86000000 [lastPrice] => 69.78000000 [lastQty] => 2.36200000 [bidPrice] => 69.96000000 [bidQty] => 2.36200000 [askPrice] => 70.01000000 [askQty] => 189.49100000 [openPrice] => 75.12000000 [highPrice] => 75.26000000 [lowPrice] => 66.83000000 [volume] => 15935.08000000 [quoteVolume] => 1120602.94910000 [openTime] => 1780490741518 [closeTime] => 1780577141518 [firstId] => 351580 [lastId] => 355011 [count] => 3432 ) [3491] => Array ( [symbol] => TRXUSD1 [priceChange] => -0.00660000 [priceChangePercent] => -1.974 [weightedAvgPrice] => 0.33359759 [prevClosePrice] => 0.33380000 [lastPrice] => 0.32780000 [lastQty] => 487.00000000 [bidPrice] => 0.32990000 [bidQty] => 1937.00000000 [askPrice] => 0.33040000 [askQty] => 1293.80000000 [openPrice] => 0.33440000 [highPrice] => 0.33520000 [lowPrice] => 0.32780000 [volume] => 14039.60000000 [quoteVolume] => 4683.57671000 [openTime] => 1780490735262 [closeTime] => 1780577135262 [firstId] => 38544 [lastId] => 38566 [count] => 23 ) [3492] => Array ( [symbol] => USD1U [priceChange] => 0.00020000 [priceChangePercent] => 0.020 [weightedAvgPrice] => 0.99871086 [prevClosePrice] => 0.99870000 [lastPrice] => 0.99890000 [lastQty] => 2195.00000000 [bidPrice] => 0.99890000 [bidQty] => 9169.00000000 [askPrice] => 0.99900000 [askQty] => 26164.00000000 [openPrice] => 0.99870000 [highPrice] => 0.99930000 [lowPrice] => 0.99830000 [volume] => 9552962.00000000 [quoteVolume] => 9540646.93850000 [openTime] => 1780490740869 [closeTime] => 1780577140869 [firstId] => 2573477 [lastId] => 2613368 [count] => 39892 ) [3493] => Array ( [symbol] => ETHU [priceChange] => -94.12000000 [priceChangePercent] => -5.034 [weightedAvgPrice] => 1790.39984848 [prevClosePrice] => 1870.09000000 [lastPrice] => 1775.73000000 [lastQty] => 0.56330000 [bidPrice] => 1774.39000000 [bidQty] => 0.34550000 [askPrice] => 1775.18000000 [askQty] => 2.44020000 [openPrice] => 1869.85000000 [highPrice] => 1878.07000000 [lowPrice] => 1714.83000000 [volume] => 33527.75590000 [quoteVolume] => 60028089.08332000 [openTime] => 1780490741525 [closeTime] => 1780577141525 [firstId] => 17751362 [lastId] => 17803969 [count] => 52608 ) [3494] => Array ( [symbol] => ZAMAUSDT [priceChange] => -0.00207000 [priceChangePercent] => -6.139 [weightedAvgPrice] => 0.03225761 [prevClosePrice] => 0.03372000 [lastPrice] => 0.03165000 [lastQty] => 500.00000000 [bidPrice] => 0.03165000 [bidQty] => 3455.00000000 [askPrice] => 0.03166000 [askQty] => 3538.00000000 [openPrice] => 0.03372000 [highPrice] => 0.03448000 [lowPrice] => 0.02995000 [volume] => 185188637.00000000 [quoteVolume] => 5973743.54261000 [openTime] => 1780490738399 [closeTime] => 1780577138399 [firstId] => 19729840 [lastId] => 19791854 [count] => 62015 ) [3495] => Array ( [symbol] => ZAMAUSDC [priceChange] => -0.00209000 [priceChangePercent] => -6.202 [weightedAvgPrice] => 0.03215859 [prevClosePrice] => 0.03374000 [lastPrice] => 0.03161000 [lastQty] => 2531.00000000 [bidPrice] => 0.03163000 [bidQty] => 2531.00000000 [askPrice] => 0.03166000 [askQty] => 2531.00000000 [openPrice] => 0.03370000 [highPrice] => 0.03617000 [lowPrice] => 0.02998000 [volume] => 5078278.00000000 [quoteVolume] => 163310.26053000 [openTime] => 1780490738482 [closeTime] => 1780577138482 [firstId] => 949208 [lastId] => 951174 [count] => 1967 ) [3496] => Array ( [symbol] => ZAMATRY [priceChange] => -0.07800000 [priceChangePercent] => -5.197 [weightedAvgPrice] => 1.48456324 [prevClosePrice] => 1.56300000 [lastPrice] => 1.42300000 [lastQty] => 25012.00000000 [bidPrice] => 1.45000000 [bidQty] => 17506.00000000 [askPrice] => 1.45700000 [askQty] => 17506.00000000 [openPrice] => 1.50100000 [highPrice] => 2.00000000 [lowPrice] => 1.38600000 [volume] => 735612.00000000 [quoteVolume] => 1092062.53500000 [openTime] => 1780490707228 [closeTime] => 1780577107228 [firstId] => 109356 [lastId] => 109533 [count] => 178 ) [3497] => Array ( [symbol] => ASTERU [priceChange] => -0.01100000 [priceChangePercent] => -1.615 [weightedAvgPrice] => 0.67949439 [prevClosePrice] => 0.67900000 [lastPrice] => 0.67000000 [lastQty] => 16.47000000 [bidPrice] => 0.66900000 [bidQty] => 207.26000000 [askPrice] => 0.67000000 [askQty] => 41.04000000 [openPrice] => 0.68100000 [highPrice] => 0.70300000 [lowPrice] => 0.65200000 [volume] => 18860.28000000 [quoteVolume] => 12815.45440000 [openTime] => 1780490738095 [closeTime] => 1780577138095 [firstId] => 21096 [lastId] => 21336 [count] => 241 ) [3498] => Array ( [symbol] => PAXGUSD1 [priceChange] => 36.00000000 [priceChangePercent] => 0.807 [weightedAvgPrice] => 4452.08337861 [prevClosePrice] => 4457.51000000 [lastPrice] => 4495.31000000 [lastQty] => 0.03900000 [bidPrice] => 4496.16000000 [bidQty] => 0.07480000 [askPrice] => 4500.35000000 [askQty] => 0.07480000 [openPrice] => 4459.31000000 [highPrice] => 4495.31000000 [lowPrice] => 4436.21000000 [volume] => 1.28840000 [quoteVolume] => 5736.06422500 [openTime] => 1780490716030 [closeTime] => 1780577116030 [firstId] => 72812 [lastId] => 72840 [count] => 29 ) [3499] => Array ( [symbol] => SUIU [priceChange] => -0.04280000 [priceChangePercent] => -5.160 [weightedAvgPrice] => 0.79832512 [prevClosePrice] => 0.82720000 [lastPrice] => 0.78670000 [lastQty] => 14.50000000 [bidPrice] => 0.78770000 [bidQty] => 31.60000000 [askPrice] => 0.78890000 [askQty] => 21.10000000 [openPrice] => 0.82950000 [highPrice] => 0.84330000 [lowPrice] => 0.75070000 [volume] => 104118.00000000 [quoteVolume] => 83120.01471000 [openTime] => 1780490741518 [closeTime] => 1780577141518 [firstId] => 73641 [lastId] => 74255 [count] => 615 ) [3500] => Array ( [symbol] => XRPU [priceChange] => -0.05470000 [priceChangePercent] => -4.440 [weightedAvgPrice] => 1.18213299 [prevClosePrice] => 1.23140000 [lastPrice] => 1.17740000 [lastQty] => 96.10000000 [bidPrice] => 1.17720000 [bidQty] => 96.10000000 [askPrice] => 1.17810000 [askQty] => 312.10000000 [openPrice] => 1.23210000 [highPrice] => 1.23640000 [lowPrice] => 1.14110000 [volume] => 1242640.30000000 [quoteVolume] => 1468966.08949000 [openTime] => 1780490741520 [closeTime] => 1780577141520 [firstId] => 207192 [lastId] => 213543 [count] => 6352 ) [3501] => Array ( [symbol] => ESPUSDT [priceChange] => 0.00070000 [priceChangePercent] => 1.132 [weightedAvgPrice] => 0.06071252 [prevClosePrice] => 0.06184000 [lastPrice] => 0.06253000 [lastQty] => 1516.00000000 [bidPrice] => 0.06253000 [bidQty] => 2705.00000000 [askPrice] => 0.06254000 [askQty] => 248.00000000 [openPrice] => 0.06183000 [highPrice] => 0.06386000 [lowPrice] => 0.05621000 [volume] => 19944072.00000000 [quoteVolume] => 1210854.90947000 [openTime] => 1780490740750 [closeTime] => 1780577140750 [firstId] => 7699517 [lastId] => 7737209 [count] => 37693 ) [3502] => Array ( [symbol] => ESPUSDC [priceChange] => 0.00071000 [priceChangePercent] => 1.149 [weightedAvgPrice] => 0.06069050 [prevClosePrice] => 0.06180000 [lastPrice] => 0.06248000 [lastQty] => 89.00000000 [bidPrice] => 0.06247000 [bidQty] => 527.00000000 [askPrice] => 0.06250000 [askQty] => 615.00000000 [openPrice] => 0.06177000 [highPrice] => 0.06383000 [lowPrice] => 0.05632000 [volume] => 3229544.00000000 [quoteVolume] => 196002.64822000 [openTime] => 1780490741529 [closeTime] => 1780577141529 [firstId] => 1143049 [lastId] => 1155826 [count] => 12778 ) [3503] => Array ( [symbol] => ESPTRY [priceChange] => 0.03100000 [priceChangePercent] => 1.092 [weightedAvgPrice] => 2.83392978 [prevClosePrice] => 2.83800000 [lastPrice] => 2.86900000 [lastQty] => 79297.00000000 [bidPrice] => 2.87000000 [bidQty] => 4146.00000000 [askPrice] => 2.87100000 [askQty] => 4.00000000 [openPrice] => 2.83800000 [highPrice] => 2.93100000 [lowPrice] => 2.58900000 [volume] => 3712666.00000000 [quoteVolume] => 10521434.74200000 [openTime] => 1780490741526 [closeTime] => 1780577141526 [firstId] => 3415623 [lastId] => 3424567 [count] => 8945 ) [3504] => Array ( [symbol] => ADAU [priceChange] => -0.02320000 [priceChangePercent] => -10.761 [weightedAvgPrice] => 0.19704852 [prevClosePrice] => 0.21560000 [lastPrice] => 0.19240000 [lastQty] => 52.00000000 [bidPrice] => 0.19230000 [bidQty] => 1495.00000000 [askPrice] => 0.19250000 [askQty] => 671.40000000 [openPrice] => 0.21560000 [highPrice] => 0.21600000 [lowPrice] => 0.18720000 [volume] => 272485.80000000 [quoteVolume] => 53692.92440000 [openTime] => 1780490741090 [closeTime] => 1780577141090 [firstId] => 32133 [lastId] => 33139 [count] => 1007 ) [3505] => Array ( [symbol] => DOGEU [priceChange] => -0.00465000 [priceChangePercent] => -4.949 [weightedAvgPrice] => 0.08964567 [prevClosePrice] => 0.09395000 [lastPrice] => 0.08930000 [lastQty] => 12.00000000 [bidPrice] => 0.08928000 [bidQty] => 911.00000000 [askPrice] => 0.08936000 [askQty] => 911.00000000 [openPrice] => 0.09395000 [highPrice] => 0.09430000 [lowPrice] => 0.08582000 [volume] => 7431216.00000000 [quoteVolume] => 666176.34945000 [openTime] => 1780490741519 [closeTime] => 1780577141519 [firstId] => 281668 [lastId] => 288310 [count] => 6643 ) [3506] => Array ( [symbol] => PEPEU [priceChange] => -0.00000023 [priceChangePercent] => -7.143 [weightedAvgPrice] => 0.00000305 [prevClosePrice] => 0.00000321 [lastPrice] => 0.00000299 [lastQty] => 3241828.00 [bidPrice] => 0.00000299 [bidQty] => 79820458.00 [askPrice] => 0.00000301 [askQty] => 89682188.00 [openPrice] => 0.00000322 [highPrice] => 0.00000322 [lowPrice] => 0.00000290 [volume] => 3476275203.00 [quoteVolume] => 10615.70773827 [openTime] => 1780490713034 [closeTime] => 1780577113034 [firstId] => 35763 [lastId] => 36073 [count] => 311 ) [3507] => Array ( [symbol] => TAOUSD1 [priceChange] => -12.80000000 [priceChangePercent] => -5.532 [weightedAvgPrice] => 222.54961198 [prevClosePrice] => 230.00000000 [lastPrice] => 218.60000000 [lastQty] => 1.35500000 [bidPrice] => 218.70000000 [bidQty] => 4.49040000 [askPrice] => 219.20000000 [askQty] => 4.58030000 [openPrice] => 231.40000000 [highPrice] => 232.30000000 [lowPrice] => 210.00000000 [volume] => 76.02680000 [quoteVolume] => 16919.73484000 [openTime] => 1780490741511 [closeTime] => 1780577141511 [firstId] => 60939 [lastId] => 61301 [count] => 363 ) [3508] => Array ( [symbol] => BNBUSD [priceChange] => -30.03000000 [priceChangePercent] => -4.728 [weightedAvgPrice] => 611.89367521 [prevClosePrice] => 633.56000000 [lastPrice] => 605.11000000 [lastQty] => 0.02300000 [bidPrice] => 601.33000000 [bidQty] => 0.83100000 [askPrice] => 603.22000000 [askQty] => 0.77500000 [openPrice] => 635.14000000 [highPrice] => 637.64000000 [lowPrice] => 587.60000000 [volume] => 104.31500000 [quoteVolume] => 63829.68873000 [openTime] => 1780490741432 [closeTime] => 1780577141432 [firstId] => 11495 [lastId] => 11869 [count] => 375 ) [3509] => Array ( [symbol] => ETHUSD [priceChange] => -95.08000000 [priceChangePercent] => -5.085 [weightedAvgPrice] => 1816.20917429 [prevClosePrice] => 1869.70000000 [lastPrice] => 1774.70000000 [lastQty] => 0.01000000 [bidPrice] => 1774.79000000 [bidQty] => 0.08710000 [askPrice] => 1774.80000000 [askQty] => 0.00500000 [openPrice] => 1869.78000000 [highPrice] => 1878.56000000 [lowPrice] => 1716.69000000 [volume] => 1030.61830000 [quoteVolume] => 1871818.41165500 [openTime] => 1780490741422 [closeTime] => 1780577141422 [firstId] => 160018 [lastId] => 202384 [count] => 42367 ) [3510] => Array ( [symbol] => SOLUSD [priceChange] => -5.13000000 [priceChangePercent] => -6.837 [weightedAvgPrice] => 70.84489570 [prevClosePrice] => 74.92000000 [lastPrice] => 69.90000000 [lastQty] => 1.53000000 [bidPrice] => 69.97000000 [bidQty] => 5.73300000 [askPrice] => 70.05000000 [askQty] => 9.38600000 [openPrice] => 75.03000000 [highPrice] => 75.03000000 [lowPrice] => 67.54000000 [volume] => 777.23900000 [quoteVolume] => 55063.41589000 [openTime] => 1780490741535 [closeTime] => 1780577141535 [firstId] => 13572 [lastId] => 13805 [count] => 234 ) [3511] => Array ( [symbol] => MANTRAUSDT [priceChange] => -0.00075000 [priceChangePercent] => -9.124 [weightedAvgPrice] => 0.00766663 [prevClosePrice] => 0.00821000 [lastPrice] => 0.00747000 [lastQty] => 140822.00000000 [bidPrice] => 0.00747000 [bidQty] => 37284.00000000 [askPrice] => 0.00748000 [askQty] => 149350.00000000 [openPrice] => 0.00822000 [highPrice] => 0.00827000 [lowPrice] => 0.00711000 [volume] => 214207851.00000000 [quoteVolume] => 1642252.25839000 [openTime] => 1780490740515 [closeTime] => 1780577140515 [firstId] => 2472286 [lastId] => 2488085 [count] => 15800 ) [3512] => Array ( [symbol] => MANTRAUSDC [priceChange] => -0.00074000 [priceChangePercent] => -8.991 [weightedAvgPrice] => 0.00762096 [prevClosePrice] => 0.00823000 [lastPrice] => 0.00749000 [lastQty] => 38215.00000000 [bidPrice] => 0.00746000 [bidQty] => 34767.00000000 [askPrice] => 0.00747000 [askQty] => 17219.00000000 [openPrice] => 0.00823000 [highPrice] => 0.00824000 [lowPrice] => 0.00710000 [volume] => 16500704.00000000 [quoteVolume] => 125751.16698000 [openTime] => 1780490741271 [closeTime] => 1780577141271 [firstId] => 263846 [lastId] => 265492 [count] => 1647 ) [3513] => Array ( [symbol] => MANTRATRY [priceChange] => -0.03420000 [priceChangePercent] => -9.067 [weightedAvgPrice] => 0.35298134 [prevClosePrice] => 0.37900000 [lastPrice] => 0.34300000 [lastQty] => 68584.00000000 [bidPrice] => 0.34290000 [bidQty] => 71621.00000000 [askPrice] => 0.34340000 [askQty] => 76767.00000000 [openPrice] => 0.37720000 [highPrice] => 0.37900000 [lowPrice] => 0.32630000 [volume] => 40311513.00000000 [quoteVolume] => 14229211.84460000 [openTime] => 1780490741170 [closeTime] => 1780577141170 [firstId] => 872366 [lastId] => 875299 [count] => 2934 ) [3514] => Array ( [symbol] => ROBOUSDT [priceChange] => 0.00011000 [priceChangePercent] => 0.566 [weightedAvgPrice] => 0.01940018 [prevClosePrice] => 0.01944000 [lastPrice] => 0.01954000 [lastQty] => 512.00000000 [bidPrice] => 0.01953000 [bidQty] => 14268.00000000 [askPrice] => 0.01954000 [askQty] => 5338.00000000 [openPrice] => 0.01943000 [highPrice] => 0.02077000 [lowPrice] => 0.01782000 [volume] => 172406891.00000000 [quoteVolume] => 3344725.26860000 [openTime] => 1780490740934 [closeTime] => 1780577140934 [firstId] => 11388386 [lastId] => 11435836 [count] => 47451 ) [3515] => Array ( [symbol] => ROBOUSDC [priceChange] => 0.00007000 [priceChangePercent] => 0.361 [weightedAvgPrice] => 0.01935786 [prevClosePrice] => 0.01942000 [lastPrice] => 0.01948000 [lastQty] => 9818.00000000 [bidPrice] => 0.01951000 [bidQty] => 3634.00000000 [askPrice] => 0.01954000 [askQty] => 3634.00000000 [openPrice] => 0.01941000 [highPrice] => 0.02067000 [lowPrice] => 0.01784000 [volume] => 15091567.00000000 [quoteVolume] => 292140.48964000 [openTime] => 1780490735123 [closeTime] => 1780577135123 [firstId] => 680118 [lastId] => 683175 [count] => 3058 ) [3516] => Array ( [symbol] => ROBOTRY [priceChange] => 0.00700000 [priceChangePercent] => 0.786 [weightedAvgPrice] => 0.89219167 [prevClosePrice] => 0.89200000 [lastPrice] => 0.89800000 [lastQty] => 1533.00000000 [bidPrice] => 0.89800000 [bidQty] => 2193.00000000 [askPrice] => 0.89900000 [askQty] => 29126.00000000 [openPrice] => 0.89100000 [highPrice] => 0.95500000 [lowPrice] => 0.81900000 [volume] => 24865423.00000000 [quoteVolume] => 22184723.19800000 [openTime] => 1780490735471 [closeTime] => 1780577135471 [firstId] => 848607 [lastId] => 851842 [count] => 3236 ) [3517] => Array ( [symbol] => LINKU [priceChange] => -0.49000000 [priceChangePercent] => -5.739 [weightedAvgPrice] => 8.07889103 [prevClosePrice] => 8.49000000 [lastPrice] => 8.04800000 [lastQty] => 1.01000000 [bidPrice] => 8.05900000 [bidQty] => 44.20000000 [askPrice] => 8.09000000 [askQty] => 44.28000000 [openPrice] => 8.53800000 [highPrice] => 8.53800000 [lowPrice] => 7.81900000 [volume] => 131.96000000 [quoteVolume] => 1066.09046000 [openTime] => 1780490741531 [closeTime] => 1780577141531 [firstId] => 23421 [lastId] => 23492 [count] => 72 ) [3518] => Array ( [symbol] => LTCU [priceChange] => -1.66000000 [priceChangePercent] => -3.447 [weightedAvgPrice] => 46.63538145 [prevClosePrice] => 48.06000000 [lastPrice] => 46.50000000 [lastQty] => 0.23200000 [bidPrice] => 46.50000000 [bidQty] => 3.39500000 [askPrice] => 46.53000000 [askQty] => 0.50200000 [openPrice] => 48.16000000 [highPrice] => 48.16000000 [lowPrice] => 44.13000000 [volume] => 534.94100000 [quoteVolume] => 24947.17759000 [openTime] => 1780490741250 [closeTime] => 1780577141250 [firstId] => 21994 [lastId] => 22433 [count] => 440 ) [3519] => Array ( [symbol] => PAXGU [priceChange] => 45.14000000 [priceChangePercent] => 1.013 [weightedAvgPrice] => 4466.92515488 [prevClosePrice] => 4443.26000000 [lastPrice] => 4501.28000000 [lastQty] => 0.60280000 [bidPrice] => 4491.85000000 [bidQty] => 0.01440000 [askPrice] => 4494.63000000 [askQty] => 0.07800000 [openPrice] => 4456.14000000 [highPrice] => 4501.28000000 [lowPrice] => 4425.00000000 [volume] => 4.60690000 [quoteVolume] => 20578.67749600 [openTime] => 1780490701168 [closeTime] => 1780577101168 [firstId] => 29086 [lastId] => 29365 [count] => 280 ) [3520] => Array ( [symbol] => ZECU [priceChange] => -76.31000000 [priceChangePercent] => -12.404 [weightedAvgPrice] => 598.82096441 [prevClosePrice] => 608.13000000 [lastPrice] => 538.88000000 [lastQty] => 0.01300000 [bidPrice] => 535.08000000 [bidQty] => 0.18600000 [askPrice] => 537.96000000 [askQty] => 0.18600000 [openPrice] => 615.19000000 [highPrice] => 634.68000000 [lowPrice] => 522.56000000 [volume] => 139.19400000 [quoteVolume] => 83352.28532000 [openTime] => 1780490741482 [closeTime] => 1780577141482 [firstId] => 58842 [lastId] => 59684 [count] => 843 ) [3521] => Array ( [symbol] => AVAXU [priceChange] => -0.51400000 [priceChangePercent] => -6.195 [weightedAvgPrice] => 7.88789301 [prevClosePrice] => 8.31000000 [lastPrice] => 7.78300000 [lastQty] => 1.34000000 [bidPrice] => 7.77600000 [bidQty] => 42.99000000 [askPrice] => 7.80500000 [askQty] => 42.63000000 [openPrice] => 8.29700000 [highPrice] => 8.32200000 [lowPrice] => 7.62200000 [volume] => 334.13000000 [quoteVolume] => 2635.58169000 [openTime] => 1780490740943 [closeTime] => 1780577140943 [firstId] => 14469 [lastId] => 14540 [count] => 72 ) [3522] => Array ( [symbol] => OPNUSDT [priceChange] => 0.10060000 [priceChangePercent] => 83.973 [weightedAvgPrice] => 0.21445414 [prevClosePrice] => 0.12010000 [lastPrice] => 0.22040000 [lastQty] => 48.60000000 [bidPrice] => 0.22030000 [bidQty] => 48.60000000 [askPrice] => 0.22040000 [askQty] => 1919.70000000 [openPrice] => 0.11980000 [highPrice] => 0.27260000 [lowPrice] => 0.11930000 [volume] => 325071956.30000000 [quoteVolume] => 69713027.34349000 [openTime] => 1780490741548 [closeTime] => 1780577141548 [firstId] => 12193485 [lastId] => 13071634 [count] => 878150 ) [3523] => Array ( [symbol] => OPNUSDC [priceChange] => 0.10020000 [priceChangePercent] => 83.570 [weightedAvgPrice] => 0.22026686 [prevClosePrice] => 0.12000000 [lastPrice] => 0.22010000 [lastQty] => 565.70000000 [bidPrice] => 0.22000000 [bidQty] => 425.00000000 [askPrice] => 0.22030000 [askQty] => 183.70000000 [openPrice] => 0.11990000 [highPrice] => 0.27220000 [lowPrice] => 0.11990000 [volume] => 26001680.80000000 [quoteVolume] => 5727308.45966000 [openTime] => 1780490741535 [closeTime] => 1780577141535 [firstId] => 538670 [lastId] => 577756 [count] => 39087 ) [3524] => Array ( [symbol] => OPNBNB [priceChange] => 0.00016738 [priceChangePercent] => 86.105 [weightedAvgPrice] => 0.00034834 [prevClosePrice] => 0.00018930 [lastPrice] => 0.00036177 [lastQty] => 78.40000000 [bidPrice] => 0.00036290 [bidQty] => 452.40000000 [askPrice] => 0.00036967 [askQty] => 803.60000000 [openPrice] => 0.00019439 [highPrice] => 0.00042749 [lowPrice] => 0.00019439 [volume] => 340971.60000000 [quoteVolume] => 118.77436961 [openTime] => 1780490708631 [closeTime] => 1780577108631 [firstId] => 11443 [lastId] => 12160 [count] => 718 ) [3525] => Array ( [symbol] => OPNU [priceChange] => 0.10130000 [priceChangePercent] => 84.628 [weightedAvgPrice] => 0.21915770 [prevClosePrice] => 0.12000000 [lastPrice] => 0.22100000 [lastQty] => 24.00000000 [bidPrice] => 0.21990000 [bidQty] => 566.40000000 [askPrice] => 0.22050000 [askQty] => 76.50000000 [openPrice] => 0.11970000 [highPrice] => 0.28220000 [lowPrice] => 0.11970000 [volume] => 593810.50000000 [quoteVolume] => 130138.14222000 [openTime] => 1780490741467 [closeTime] => 1780577141467 [firstId] => 37375 [lastId] => 39595 [count] => 2221 ) [3526] => Array ( [symbol] => OPNUSD1 [priceChange] => 0.09680000 [priceChangePercent] => 78.763 [weightedAvgPrice] => 0.22220007 [prevClosePrice] => 0.12020000 [lastPrice] => 0.21970000 [lastQty] => 223.30000000 [bidPrice] => 0.22030000 [bidQty] => 1758.90000000 [askPrice] => 0.22070000 [askQty] => 1030.10000000 [openPrice] => 0.12290000 [highPrice] => 0.27060000 [lowPrice] => 0.12290000 [volume] => 1415414.60000000 [quoteVolume] => 314505.21917000 [openTime] => 1780490741307 [closeTime] => 1780577141307 [firstId] => 45354 [lastId] => 49243 [count] => 3890 ) [3527] => Array ( [symbol] => OPNTRY [priceChange] => 4.63000000 [priceChangePercent] => 84.182 [weightedAvgPrice] => 10.06808368 [prevClosePrice] => 5.51000000 [lastPrice] => 10.13000000 [lastQty] => 400.00000000 [bidPrice] => 10.12000000 [bidQty] => 9406.60000000 [askPrice] => 10.13000000 [askQty] => 6674.50000000 [openPrice] => 5.50000000 [highPrice] => 12.53000000 [lowPrice] => 5.49000000 [volume] => 190358666.50000000 [quoteVolume] => 1916546983.74500000 [openTime] => 1780490741406 [closeTime] => 1780577141406 [firstId] => 579624 [lastId] => 770093 [count] => 190470 ) [3528] => Array ( [symbol] => BCHU [priceChange] => -3.20000000 [priceChangePercent] => -1.281 [weightedAvgPrice] => 244.38617774 [prevClosePrice] => 249.40000000 [lastPrice] => 246.70000000 [lastQty] => 0.03200000 [bidPrice] => 249.30000000 [bidQty] => 0.87500000 [askPrice] => 250.10000000 [askQty] => 0.87500000 [openPrice] => 249.90000000 [highPrice] => 250.70000000 [lowPrice] => 235.60000000 [volume] => 162.50600000 [quoteVolume] => 39714.22020000 [openTime] => 1780490740446 [closeTime] => 1780577140446 [firstId] => 18701 [lastId] => 18974 [count] => 274 ) [3529] => Array ( [symbol] => NEARU [priceChange] => -0.56200000 [priceChangePercent] => -18.815 [weightedAvgPrice] => 2.79105338 [prevClosePrice] => 2.98100000 [lastPrice] => 2.42500000 [lastQty] => 3.00000000 [bidPrice] => 2.42800000 [bidQty] => 25.40000000 [askPrice] => 2.43600000 [askQty] => 4.30000000 [openPrice] => 2.98700000 [highPrice] => 3.08100000 [lowPrice] => 2.29300000 [volume] => 5237.90000000 [quoteVolume] => 14619.25850000 [openTime] => 1780490735343 [closeTime] => 1780577135343 [firstId] => 16300 [lastId] => 16670 [count] => 371 ) [3530] => Array ( [symbol] => NEARUSD1 [priceChange] => -0.53900000 [priceChangePercent] => -18.039 [weightedAvgPrice] => 2.69973980 [prevClosePrice] => 2.97400000 [lastPrice] => 2.44900000 [lastQty] => 33.10000000 [bidPrice] => 2.43500000 [bidQty] => 215.40000000 [askPrice] => 2.43900000 [askQty] => 985.80000000 [openPrice] => 2.98800000 [highPrice] => 3.08000000 [lowPrice] => 2.29800000 [volume] => 93985.70000000 [quoteVolume] => 253736.93510000 [openTime] => 1780490739015 [closeTime] => 1780577139015 [firstId] => 41763 [lastId] => 43388 [count] => 1626 ) [3531] => Array ( [symbol] => TRXU [priceChange] => -0.00300000 [priceChangePercent] => -0.903 [weightedAvgPrice] => 0.33179423 [prevClosePrice] => 0.33200000 [lastPrice] => 0.32930000 [lastQty] => 30.40000000 [bidPrice] => 0.32940000 [bidQty] => 1334.40000000 [askPrice] => 0.33000000 [askQty] => 30.30000000 [openPrice] => 0.33230000 [highPrice] => 0.33520000 [lowPrice] => 0.32650000 [volume] => 806069.90000000 [quoteVolume] => 267449.34467000 [openTime] => 1780490731749 [closeTime] => 1780577131749 [firstId] => 16974 [lastId] => 17343 [count] => 370 ) [3532] => Array ( [symbol] => UIDR [priceChange] => 27.00 [priceChangePercent] => 0.150 [weightedAvgPrice] => 18064.77 [prevClosePrice] => 18030.00 [lastPrice] => 18074.00 [lastQty] => 21.43000000 [bidPrice] => 18054.00 [bidQty] => 4.45000000 [askPrice] => 18073.00 [askQty] => 1.32000000 [openPrice] => 18047.00 [highPrice] => 18075.00 [lowPrice] => 18023.00 [volume] => 2761.17000000 [quoteVolume] => 49879907.36 [openTime] => 1780490718924 [closeTime] => 1780577118924 [firstId] => 3690 [lastId] => 3714 [count] => 25 ) [3533] => Array ( [symbol] => NIGHTUSDT [priceChange] => -0.00041000 [priceChangePercent] => -1.093 [weightedAvgPrice] => 0.03794924 [prevClosePrice] => 0.03749000 [lastPrice] => 0.03709000 [lastQty] => 354.00000000 [bidPrice] => 0.03708000 [bidQty] => 4346.00000000 [askPrice] => 0.03709000 [askQty] => 4809.00000000 [openPrice] => 0.03750000 [highPrice] => 0.03994000 [lowPrice] => 0.03596000 [volume] => 92214111.00000000 [quoteVolume] => 3499455.60416000 [openTime] => 1780490741078 [closeTime] => 1780577141078 [firstId] => 29890464 [lastId] => 29957972 [count] => 67509 ) [3534] => Array ( [symbol] => NIGHTUSDC [priceChange] => -0.00047000 [priceChangePercent] => -1.254 [weightedAvgPrice] => 0.03788125 [prevClosePrice] => 0.03749000 [lastPrice] => 0.03702000 [lastQty] => 1833.00000000 [bidPrice] => 0.03706000 [bidQty] => 2715.00000000 [askPrice] => 0.03708000 [askQty] => 2193.00000000 [openPrice] => 0.03749000 [highPrice] => 0.03985000 [lowPrice] => 0.03598000 [volume] => 19566651.00000000 [quoteVolume] => 741209.22580000 [openTime] => 1780490740885 [closeTime] => 1780577140885 [firstId] => 626667 [lastId] => 633806 [count] => 7140 ) [3535] => Array ( [symbol] => NIGHTBNB [priceChange] => 0.00000143 [priceChangePercent] => 2.379 [weightedAvgPrice] => 0.00006285 [prevClosePrice] => 0.00005881 [lastPrice] => 0.00006154 [lastQty] => 2405.00000000 [bidPrice] => 0.00006138 [bidQty] => 2729.00000000 [askPrice] => 0.00006153 [askQty] => 2586.00000000 [openPrice] => 0.00006011 [highPrice] => 0.00006500 [lowPrice] => 0.00005953 [volume] => 177917.00000000 [quoteVolume] => 11.18258202 [openTime] => 1780490735020 [closeTime] => 1780577135020 [firstId] => 13463 [lastId] => 13576 [count] => 114 ) [3536] => Array ( [symbol] => NIGHTTRY [priceChange] => -0.01500000 [priceChangePercent] => -0.872 [weightedAvgPrice] => 1.74730257 [prevClosePrice] => 1.72400000 [lastPrice] => 1.70500000 [lastQty] => 767.00000000 [bidPrice] => 1.70300000 [bidQty] => 1096.00000000 [askPrice] => 1.70500000 [askQty] => 21892.00000000 [openPrice] => 1.72000000 [highPrice] => 1.83500000 [lowPrice] => 1.65500000 [volume] => 6536310.00000000 [quoteVolume] => 11420911.28700000 [openTime] => 1780490738228 [closeTime] => 1780577138228 [firstId] => 387128 [lastId] => 389826 [count] => 2699 ) [3537] => Array ( [symbol] => CFGUSDT [priceChange] => -0.02950000 [priceChangePercent] => -10.898 [weightedAvgPrice] => 0.25158114 [prevClosePrice] => 0.27070000 [lastPrice] => 0.24120000 [lastQty] => 44.40000000 [bidPrice] => 0.24110000 [bidQty] => 21.50000000 [askPrice] => 0.24120000 [askQty] => 1050.20000000 [openPrice] => 0.27070000 [highPrice] => 0.27340000 [lowPrice] => 0.22870000 [volume] => 13268942.80000000 [quoteVolume] => 3338215.74283000 [openTime] => 1780490741521 [closeTime] => 1780577141521 [firstId] => 5973542 [lastId] => 6040217 [count] => 66676 ) [3538] => Array ( [symbol] => CFGUSDC [priceChange] => -0.02990000 [priceChangePercent] => -11.037 [weightedAvgPrice] => 0.25057789 [prevClosePrice] => 0.27060000 [lastPrice] => 0.24100000 [lastQty] => 22.90000000 [bidPrice] => 0.24080000 [bidQty] => 821.80000000 [askPrice] => 0.24110000 [askQty] => 271.80000000 [openPrice] => 0.27090000 [highPrice] => 0.27320000 [lowPrice] => 0.22870000 [volume] => 1727848.30000000 [quoteVolume] => 432960.57667000 [openTime] => 1780490741570 [closeTime] => 1780577141570 [firstId] => 957603 [lastId] => 972597 [count] => 14995 ) [3539] => Array ( [symbol] => CFGTRY [priceChange] => -1.37700000 [priceChangePercent] => -11.065 [weightedAvgPrice] => 11.57930795 [prevClosePrice] => 12.43500000 [lastPrice] => 11.06800000 [lastQty] => 238.10000000 [bidPrice] => 11.07700000 [bidQty] => 25.60000000 [askPrice] => 11.08900000 [askQty] => 160.30000000 [openPrice] => 12.44500000 [highPrice] => 12.55000000 [lowPrice] => 10.52000000 [volume] => 2106815.80000000 [quoteVolume] => 24395468.94120000 [openTime] => 1780490741511 [closeTime] => 1780577141511 [firstId] => 1545730 [lastId] => 1557316 [count] => 11587 ) [3540] => Array ( [symbol] => AAVEU [priceChange] => -4.56000000 [priceChangePercent] => -5.972 [weightedAvgPrice] => 73.01981157 [prevClosePrice] => 76.38000000 [lastPrice] => 71.80000000 [lastQty] => 0.17700000 [bidPrice] => 71.87000000 [bidQty] => 0.75300000 [askPrice] => 71.95000000 [askQty] => 13.58000000 [openPrice] => 76.36000000 [highPrice] => 76.43000000 [lowPrice] => 69.40000000 [volume] => 607.06300000 [quoteVolume] => 44327.62587000 [openTime] => 1780490741563 [closeTime] => 1780577141563 [firstId] => 45493 [lastId] => 45842 [count] => 350 ) [3541] => Array ( [symbol] => TAOU [priceChange] => -11.40000000 [priceChangePercent] => -4.959 [weightedAvgPrice] => 219.00303865 [prevClosePrice] => 232.90000000 [lastPrice] => 218.50000000 [lastQty] => 1.34330000 [bidPrice] => 218.50000000 [bidQty] => 0.26400000 [askPrice] => 219.20000000 [askQty] => 0.11010000 [openPrice] => 229.90000000 [highPrice] => 230.90000000 [lowPrice] => 209.90000000 [volume] => 59.99370000 [quoteVolume] => 13138.80260000 [openTime] => 1780490740560 [closeTime] => 1780577140560 [firstId] => 59357 [lastId] => 59484 [count] => 128 ) [3542] => Array ( [symbol] => UNIU [priceChange] => -0.23300000 [priceChangePercent] => -8.018 [weightedAvgPrice] => 2.80705713 [prevClosePrice] => 2.89100000 [lastPrice] => 2.67300000 [lastQty] => 7.94000000 [bidPrice] => 2.67000000 [bidQty] => 21.05000000 [askPrice] => 2.67300000 [askQty] => 6.65000000 [openPrice] => 2.90600000 [highPrice] => 2.92200000 [lowPrice] => 2.60800000 [volume] => 3280.59000000 [quoteVolume] => 9208.80355000 [openTime] => 1780490736444 [closeTime] => 1780577136444 [firstId] => 17681 [lastId] => 17839 [count] => 159 ) [3543] => Array ( [symbol] => WLFIU [priceChange] => -0.00100000 [priceChangePercent] => -1.647 [weightedAvgPrice] => 0.06138856 [prevClosePrice] => 0.06060000 [lastPrice] => 0.05970000 [lastQty] => 104.40 [bidPrice] => 0.05960000 [bidQty] => 7673.50 [askPrice] => 0.05990000 [askQty] => 1093.00 [openPrice] => 0.06070000 [highPrice] => 0.06330000 [lowPrice] => 0.05770000 [volume] => 567546.40 [quoteVolume] => 34840.85563000 [openTime] => 1780490733043 [closeTime] => 1780577133043 [firstId] => 44581 [lastId] => 44937 [count] => 357 ) [3544] => Array ( [symbol] => KATUSDT [priceChange] => -0.00070000 [priceChangePercent] => -10.511 [weightedAvgPrice] => 0.00620959 [prevClosePrice] => 0.00666000 [lastPrice] => 0.00596000 [lastQty] => 67992.00000000 [bidPrice] => 0.00595000 [bidQty] => 1008189.00000000 [askPrice] => 0.00596000 [askQty] => 59448.00000000 [openPrice] => 0.00666000 [highPrice] => 0.00686000 [lowPrice] => 0.00576000 [volume] => 319408363.00000000 [quoteVolume] => 1983395.50970000 [openTime] => 1780490741565 [closeTime] => 1780577141565 [firstId] => 6371037 [lastId] => 6396148 [count] => 25112 ) [3545] => Array ( [symbol] => KATUSDC [priceChange] => -0.00071000 [priceChangePercent] => -10.645 [weightedAvgPrice] => 0.00616672 [prevClosePrice] => 0.00664000 [lastPrice] => 0.00596000 [lastQty] => 1400.00000000 [bidPrice] => 0.00595000 [bidQty] => 123878.00000000 [askPrice] => 0.00596000 [askQty] => 12656.00000000 [openPrice] => 0.00667000 [highPrice] => 0.00683000 [lowPrice] => 0.00576000 [volume] => 13934942.00000000 [quoteVolume] => 85932.87079000 [openTime] => 1780490741484 [closeTime] => 1780577141484 [firstId] => 592864 [lastId] => 593996 [count] => 1133 ) [3546] => Array ( [symbol] => KATTRY [priceChange] => -0.03230000 [priceChangePercent] => -10.545 [weightedAvgPrice] => 0.28711132 [prevClosePrice] => 0.30530000 [lastPrice] => 0.27400000 [lastQty] => 34197.00000000 [bidPrice] => 0.27370000 [bidQty] => 8100.00000000 [askPrice] => 0.27420000 [askQty] => 8100.00000000 [openPrice] => 0.30630000 [highPrice] => 0.31570000 [lowPrice] => 0.26460000 [volume] => 124724336.00000000 [quoteVolume] => 35809768.68110000 [openTime] => 1780490741483 [closeTime] => 1780577141483 [firstId] => 2597072 [lastId] => 2602748 [count] => 5677 ) [3547] => Array ( [symbol] => XAUTUSDT [priceChange] => 41.99000000 [priceChangePercent] => 0.946 [weightedAvgPrice] => 4440.23189028 [prevClosePrice] => 4437.33000000 [lastPrice] => 4479.32000000 [lastQty] => 0.02710000 [bidPrice] => 4479.32000000 [bidQty] => 0.00100000 [askPrice] => 4479.33000000 [askQty] => 1.78320000 [openPrice] => 4437.33000000 [highPrice] => 4489.83000000 [lowPrice] => 4403.94000000 [volume] => 5788.59900000 [quoteVolume] => 25702721.87985300 [openTime] => 1780490741551 [closeTime] => 1780577141551 [firstId] => 7407446 [lastId] => 7470894 [count] => 63449 ) [3548] => Array ( [symbol] => XAUTUSDC [priceChange] => 42.87000000 [priceChangePercent] => 0.967 [weightedAvgPrice] => 4429.97725615 [prevClosePrice] => 4433.40000000 [lastPrice] => 4476.27000000 [lastQty] => 0.01630000 [bidPrice] => 4475.52000000 [bidQty] => 0.02700000 [askPrice] => 4476.06000000 [askQty] => 0.02830000 [openPrice] => 4433.40000000 [highPrice] => 4486.04000000 [lowPrice] => 4400.29000000 [volume] => 58.00180000 [quoteVolume] => 256946.65481600 [openTime] => 1780490741556 [closeTime] => 1780577141556 [firstId] => 495873 [lastId] => 500931 [count] => 5059 ) [3549] => Array ( [symbol] => XAUTU [priceChange] => 37.70000000 [priceChangePercent] => 0.850 [weightedAvgPrice] => 4459.58720039 [prevClosePrice] => 4426.00000000 [lastPrice] => 4473.11000000 [lastQty] => 0.00130000 [bidPrice] => 4474.38000000 [bidQty] => 0.02860000 [askPrice] => 4478.11000000 [askQty] => 0.00430000 [openPrice] => 4435.41000000 [highPrice] => 4480.03000000 [lowPrice] => 4407.02000000 [volume] => 21.22080000 [quoteVolume] => 94636.00806200 [openTime] => 1780490701307 [closeTime] => 1780577101307 [firstId] => 35961 [lastId] => 36123 [count] => 163 ) [3550] => Array ( [symbol] => XAUTBTC [priceChange] => 0.00434000 [priceChangePercent] => 6.555 [weightedAvgPrice] => 0.06937310 [prevClosePrice] => 0.06627000 [lastPrice] => 0.07055000 [lastQty] => 0.44440000 [bidPrice] => 0.07030000 [bidQty] => 0.00780000 [askPrice] => 0.07037000 [askQty] => 0.04630000 [openPrice] => 0.06621000 [highPrice] => 0.07214000 [lowPrice] => 0.06610000 [volume] => 123.21710000 [quoteVolume] => 8.54795237 [openTime] => 1780490737161 [closeTime] => 1780577137161 [firstId] => 18278 [lastId] => 20253 [count] => 1976 ) [3551] => Array ( [symbol] => XAUTTRY [priceChange] => 2052.00000000 [priceChangePercent] => 1.007 [weightedAvgPrice] => 203983.26397139 [prevClosePrice] => 203701.00000000 [lastPrice] => 205752.00000000 [lastQty] => 0.01270000 [bidPrice] => 205727.00000000 [bidQty] => 0.01260000 [askPrice] => 205776.00000000 [askQty] => 0.01270000 [openPrice] => 203700.00000000 [highPrice] => 206278.00000000 [lowPrice] => 202345.00000000 [volume] => 54.21080000 [quoteVolume] => 11058095.92650000 [openTime] => 1780490719100 [closeTime] => 1780577119100 [firstId] => 201378 [lastId] => 203405 [count] => 2028 ) [3552] => Array ( [symbol] => APTU [priceChange] => -0.09200000 [priceChangePercent] => -10.773 [weightedAvgPrice] => 0.78472258 [prevClosePrice] => 0.85400000 [lastPrice] => 0.76200000 [lastQty] => 9.47000000 [bidPrice] => 0.76100000 [bidQty] => 2749.26000000 [askPrice] => 0.76700000 [askQty] => 5536.19000000 [openPrice] => 0.85400000 [highPrice] => 0.85400000 [lowPrice] => 0.73100000 [volume] => 7087.23000000 [quoteVolume] => 5561.50942000 [openTime] => 1780490741564 [closeTime] => 1780577141564 [firstId] => 12499 [lastId] => 12592 [count] => 94 ) [3553] => Array ( [symbol] => ENAU [priceChange] => -0.00810000 [priceChangePercent] => -7.670 [weightedAvgPrice] => 0.10898345 [prevClosePrice] => 0.10330000 [lastPrice] => 0.09750000 [lastQty] => 71.31000000 [bidPrice] => 0.09570000 [bidQty] => 2118.65000000 [askPrice] => 0.09670000 [askQty] => 3211.65000000 [openPrice] => 0.10560000 [highPrice] => 0.11760000 [lowPrice] => 0.09340000 [volume] => 162893.64000000 [quoteVolume] => 17752.71024400 [openTime] => 1780490707289 [closeTime] => 1780577107289 [firstId] => 12666 [lastId] => 12857 [count] => 192 ) [3554] => Array ( [symbol] => FETU [priceChange] => -0.03990000 [priceChangePercent] => -15.108 [weightedAvgPrice] => 0.24843723 [prevClosePrice] => 0.26390000 [lastPrice] => 0.22420000 [lastQty] => 568.60000000 [bidPrice] => 0.22420000 [bidQty] => 513.20000000 [askPrice] => 0.22540000 [askQty] => 651.30000000 [openPrice] => 0.26410000 [highPrice] => 0.27550000 [lowPrice] => 0.21820000 [volume] => 72275.10000000 [quoteVolume] => 17955.82574000 [openTime] => 1780490741068 [closeTime] => 1780577141068 [firstId] => 16543 [lastId] => 16831 [count] => 289 ) [3555] => Array ( [symbol] => NIGHTU [priceChange] => -0.00045000 [priceChangePercent] => -1.196 [weightedAvgPrice] => 0.03777370 [prevClosePrice] => 0.03715000 [lastPrice] => 0.03718000 [lastQty] => 218.00000000 [bidPrice] => 0.03696000 [bidQty] => 1710.00000000 [askPrice] => 0.03718000 [askQty] => 4777.00000000 [openPrice] => 0.03763000 [highPrice] => 0.03954000 [lowPrice] => 0.03623000 [volume] => 119533.00000000 [quoteVolume] => 4515.20417000 [openTime] => 1780490715415 [closeTime] => 1780577115415 [firstId] => 16796 [lastId] => 16901 [count] => 106 ) [3556] => Array ( [symbol] => TRUMPU [priceChange] => -0.15800000 [priceChangePercent] => -7.912 [weightedAvgPrice] => 1.89599928 [prevClosePrice] => 1.98400000 [lastPrice] => 1.83900000 [lastQty] => 5.37400000 [bidPrice] => 1.83300000 [bidQty] => 30.67600000 [askPrice] => 1.84000000 [askQty] => 15.78600000 [openPrice] => 1.99700000 [highPrice] => 2.01100000 [lowPrice] => 1.77900000 [volume] => 2391.78100000 [quoteVolume] => 4534.81506200 [openTime] => 1780490740973 [closeTime] => 1780577140973 [firstId] => 14401 [lastId] => 14475 [count] => 75 ) [3557] => Array ( [symbol] => WLDU [priceChange] => -0.01190000 [priceChangePercent] => -2.392 [weightedAvgPrice] => 0.51916892 [prevClosePrice] => 0.50050000 [lastPrice] => 0.48560000 [lastQty] => 16.60000000 [bidPrice] => 0.48240000 [bidQty] => 206.30000000 [askPrice] => 0.48640000 [askQty] => 208.30000000 [openPrice] => 0.49750000 [highPrice] => 0.56350000 [lowPrice] => 0.45980000 [volume] => 257303.60000000 [quoteVolume] => 133584.03280000 [openTime] => 1780490738365 [closeTime] => 1780577138365 [firstId] => 31678 [lastId] => 33586 [count] => 1909 ) [3558] => Array ( [symbol] => TRUMPUSD1 [priceChange] => -0.19000000 [priceChangePercent] => -9.491 [weightedAvgPrice] => 1.87843626 [prevClosePrice] => 2.00100000 [lastPrice] => 1.81200000 [lastQty] => 119.94800000 [bidPrice] => 1.83700000 [bidQty] => 272.72700000 [askPrice] => 1.84000000 [askQty] => 238.93700000 [openPrice] => 2.00200000 [highPrice] => 2.00500000 [lowPrice] => 1.76400000 [volume] => 7707.12500000 [quoteVolume] => 14477.34302400 [openTime] => 1780490741510 [closeTime] => 1780577141510 [firstId] => 27625 [lastId] => 27728 [count] => 104 ) [3559] => Array ( [symbol] => BTCUSDS [priceChange] => -3303.98000000 [priceChangePercent] => -4.953 [weightedAvgPrice] => 63878.97692062 [prevClosePrice] => 67188.89000000 [lastPrice] => 63396.29000000 [lastQty] => 0.00079000 [bidPrice] => 63582.91000000 [bidQty] => 0.31424000 [askPrice] => 63667.18000000 [askQty] => 0.31445000 [openPrice] => 66700.27000000 [highPrice] => 66786.96000000 [lowPrice] => 61517.57000000 [volume] => 19.11909000 [quoteVolume] => 1221307.90885330 [openTime] => 1780490739542 [closeTime] => 1780577139542 [firstId] => 15873 [lastId] => 17061 [count] => 1189 ) [3560] => Array ( [symbol] => ETHUSDS [priceChange] => -57.80000000 [priceChangePercent] => -3.147 [weightedAvgPrice] => 1802.27381575 [prevClosePrice] => 1882.84000000 [lastPrice] => 1778.94000000 [lastQty] => 0.14630000 [bidPrice] => 1774.60000000 [bidQty] => 11.25890000 [askPrice] => 1776.84000000 [askQty] => 0.05620000 [openPrice] => 1836.74000000 [highPrice] => 1847.32000000 [lowPrice] => 1733.96000000 [volume] => 303.43810000 [quoteVolume] => 546878.54233200 [openTime] => 1780490738521 [closeTime] => 1780577138521 [firstId] => 4509 [lastId] => 5044 [count] => 536 ) [3561] => Array ( [symbol] => USDSUSDT [priceChange] => -0.00030000 [priceChangePercent] => -0.030 [weightedAvgPrice] => 1.00082192 [prevClosePrice] => 1.00100000 [lastPrice] => 1.00070000 [lastQty] => 41.00000000 [bidPrice] => 1.00070000 [bidQty] => 30050.00000000 [askPrice] => 1.00080000 [askQty] => 252544.00000000 [openPrice] => 1.00100000 [highPrice] => 1.00110000 [lowPrice] => 1.00020000 [volume] => 2124294.00000000 [quoteVolume] => 2126039.99110000 [openTime] => 1780490730597 [closeTime] => 1780577130597 [firstId] => 137349 [lastId] => 144796 [count] => 7448 ) [3562] => Array ( [symbol] => 币安人生U [priceChange] => 0.03840000 [priceChangePercent] => 6.122 [weightedAvgPrice] => 0.64797338 [prevClosePrice] => 0.65130000 [lastPrice] => 0.66560000 [lastQty] => 45.10000000 [bidPrice] => 0.65830000 [bidQty] => 30.40000000 [askPrice] => 0.66310000 [askQty] => 208.00000000 [openPrice] => 0.62720000 [highPrice] => 0.69730000 [lowPrice] => 0.58380000 [volume] => 70190.20000000 [quoteVolume] => 45481.38120000 [openTime] => 1780490735500 [closeTime] => 1780577135500 [firstId] => 37005 [lastId] => 37558 [count] => 554 ) [3563] => Array ( [symbol] => 币安人生USD1 [priceChange] => 0.03140000 [priceChangePercent] => 5.010 [weightedAvgPrice] => 0.65357198 [prevClosePrice] => 0.64650000 [lastPrice] => 0.65820000 [lastQty] => 1393.30000000 [bidPrice] => 0.66000000 [bidQty] => 2977.30000000 [askPrice] => 0.66190000 [askQty] => 2711.30000000 [openPrice] => 0.62680000 [highPrice] => 0.69030000 [lowPrice] => 0.59620000 [volume] => 99281.10000000 [quoteVolume] => 64887.34461000 [openTime] => 1780490741472 [closeTime] => 1780577141472 [firstId] => 9106 [lastId] => 9379 [count] => 274 ) [3564] => Array ( [symbol] => ENJU [priceChange] => -0.00356000 [priceChangePercent] => -9.832 [weightedAvgPrice] => 0.03462875 [prevClosePrice] => 0.03610000 [lastPrice] => 0.03265000 [lastQty] => 215.60000000 [bidPrice] => 0.03264000 [bidQty] => 658.30000000 [askPrice] => 0.03289000 [askQty] => 27797.50000000 [openPrice] => 0.03621000 [highPrice] => 0.03630000 [lowPrice] => 0.03185000 [volume] => 9190.40000000 [quoteVolume] => 318.25205300 [openTime] => 1780490721832 [closeTime] => 1780577121832 [firstId] => 3582 [lastId] => 3618 [count] => 37 ) [3565] => Array ( [symbol] => ORDIU [priceChange] => -0.31000000 [priceChangePercent] => -8.433 [weightedAvgPrice] => 3.51990962 [prevClosePrice] => 3.69200000 [lastPrice] => 3.36600000 [lastQty] => 3.24000000 [bidPrice] => 3.37400000 [bidQty] => 18.68000000 [askPrice] => 3.39100000 [askQty] => 3.56000000 [openPrice] => 3.67600000 [highPrice] => 3.75000000 [lowPrice] => 3.23100000 [volume] => 1084.01000000 [quoteVolume] => 3815.61723000 [openTime] => 1780490741281 [closeTime] => 1780577141281 [firstId] => 16813 [lastId] => 16905 [count] => 93 ) [3566] => Array ( [symbol] => GIGGLEU [priceChange] => -3.54000000 [priceChangePercent] => -11.501 [weightedAvgPrice] => 27.69184561 [prevClosePrice] => 30.64000000 [lastPrice] => 27.24000000 [lastQty] => 0.39100000 [bidPrice] => 27.33000000 [bidQty] => 3.65400000 [askPrice] => 27.40000000 [askQty] => 3.66500000 [openPrice] => 30.78000000 [highPrice] => 31.00000000 [lowPrice] => 26.00000000 [volume] => 1714.65000000 [quoteVolume] => 47481.82307000 [openTime] => 1780490736764 [closeTime] => 1780577136764 [firstId] => 27355 [lastId] => 27872 [count] => 518 ) [3567] => Array ( [symbol] => CHIPUSDT [priceChange] => -0.00462000 [priceChangePercent] => -11.524 [weightedAvgPrice] => 0.03677384 [prevClosePrice] => 0.04009000 [lastPrice] => 0.03547000 [lastQty] => 6413.00000000 [bidPrice] => 0.03546000 [bidQty] => 1795.00000000 [askPrice] => 0.03547000 [askQty] => 4220.00000000 [openPrice] => 0.04009000 [highPrice] => 0.04117000 [lowPrice] => 0.03317000 [volume] => 149779038.00000000 [quoteVolume] => 5507950.89636000 [openTime] => 1780490741123 [closeTime] => 1780577141123 [firstId] => 35835100 [lastId] => 35903795 [count] => 68696 ) [3568] => Array ( [symbol] => CHIPUSDC [priceChange] => -0.00471000 [priceChangePercent] => -11.740 [weightedAvgPrice] => 0.03623148 [prevClosePrice] => 0.04001000 [lastPrice] => 0.03541000 [lastQty] => 2025.00000000 [bidPrice] => 0.03543000 [bidQty] => 2025.00000000 [askPrice] => 0.03545000 [askQty] => 4055.00000000 [openPrice] => 0.04012000 [highPrice] => 0.04108000 [lowPrice] => 0.03313000 [volume] => 22765790.00000000 [quoteVolume] => 824838.28161000 [openTime] => 1780490741121 [closeTime] => 1780577141121 [firstId] => 1995125 [lastId] => 2004149 [count] => 9025 ) [3569] => Array ( [symbol] => CHIPTRY [priceChange] => -0.21320000 [priceChangePercent] => -11.587 [weightedAvgPrice] => 1.70328120 [prevClosePrice] => 1.84000000 [lastPrice] => 1.62680000 [lastQty] => 2024.00000000 [bidPrice] => 1.62870000 [bidQty] => 1262.00000000 [askPrice] => 1.62970000 [askQty] => 1012.00000000 [openPrice] => 1.84000000 [highPrice] => 1.88800000 [lowPrice] => 1.52220000 [volume] => 29310585.00000000 [quoteVolume] => 49924168.44630000 [openTime] => 1780490741588 [closeTime] => 1780577141588 [firstId] => 2825564 [lastId] => 2835048 [count] => 9485 ) [3570] => Array ( [symbol] => AVNTU [priceChange] => -0.01360000 [priceChangePercent] => -9.920 [weightedAvgPrice] => 0.12996821 [prevClosePrice] => 0.13110000 [lastPrice] => 0.12350000 [lastQty] => 42.00000000 [bidPrice] => 0.12350000 [bidQty] => 416.30000000 [askPrice] => 0.12460000 [askQty] => 1020.20000000 [openPrice] => 0.13710000 [highPrice] => 0.13850000 [lowPrice] => 0.12100000 [volume] => 1751.80000000 [quoteVolume] => 227.67831000 [openTime] => 1780490727235 [closeTime] => 1780577127235 [firstId] => 563 [lastId] => 574 [count] => 12 ) [3571] => Array ( [symbol] => BIOU [priceChange] => -0.00327000 [priceChangePercent] => -9.970 [weightedAvgPrice] => 0.03235162 [prevClosePrice] => 0.03260000 [lastPrice] => 0.02953000 [lastQty] => 303.10000000 [bidPrice] => 0.02941000 [bidQty] => 1776.80000000 [askPrice] => 0.02953000 [askQty] => 4677.10000000 [openPrice] => 0.03280000 [highPrice] => 0.03500000 [lowPrice] => 0.02818000 [volume] => 665750.00000000 [quoteVolume] => 21538.09009600 [openTime] => 1780490734227 [closeTime] => 1780577134227 [firstId] => 3770 [lastId] => 3994 [count] => 225 ) [3572] => Array ( [symbol] => CHIPU [priceChange] => -0.00480000 [priceChangePercent] => -11.914 [weightedAvgPrice] => 0.03688222 [prevClosePrice] => 0.04037000 [lastPrice] => 0.03549000 [lastQty] => 272.00000000 [bidPrice] => 0.03536000 [bidQty] => 2110.00000000 [askPrice] => 0.03560000 [askQty] => 42480.00000000 [openPrice] => 0.04029000 [highPrice] => 0.04103000 [lowPrice] => 0.03331000 [volume] => 19172.00000000 [quoteVolume] => 707.10590000 [openTime] => 1780490741001 [closeTime] => 1780577141001 [firstId] => 6011 [lastId] => 6069 [count] => 59 ) [3573] => Array ( [symbol] => CHIPUSD1 [priceChange] => -0.00260000 [priceChangePercent] => -7.038 [weightedAvgPrice] => 0.03578683 [prevClosePrice] => 0.04014000 [lastPrice] => 0.03434000 [lastQty] => 1237.00000000 [bidPrice] => 0.03541000 [bidQty] => 1431.00000000 [askPrice] => 0.03563000 [askQty] => 1331.00000000 [openPrice] => 0.03694000 [highPrice] => 0.03727000 [lowPrice] => 0.03434000 [volume] => 15058.00000000 [quoteVolume] => 538.87806000 [openTime] => 1780490734301 [closeTime] => 1780577134301 [firstId] => 26069 [lastId] => 26088 [count] => 20 ) [3574] => Array ( [symbol] => KATU [priceChange] => -0.00080000 [priceChangePercent] => -11.887 [weightedAvgPrice] => 0.00636754 [prevClosePrice] => 0.00670000 [lastPrice] => 0.00593000 [lastQty] => 1401.00000000 [bidPrice] => 0.00592000 [bidQty] => 250342.00000000 [askPrice] => 0.00599000 [askQty] => 3289.00000000 [openPrice] => 0.00673000 [highPrice] => 0.00689000 [lowPrice] => 0.00584000 [volume] => 57538.00000000 [quoteVolume] => 366.37539000 [openTime] => 1780490741567 [closeTime] => 1780577141567 [firstId] => 3279 [lastId] => 3318 [count] => 40 ) [3575] => Array ( [symbol] => USD1TRY [priceChange] => 0.03000000 [priceChangePercent] => 0.065 [weightedAvgPrice] => 45.90960193 [prevClosePrice] => 45.74000000 [lastPrice] => 45.92000000 [lastQty] => 226.00000000 [bidPrice] => 45.91000000 [bidQty] => 2008.00000000 [askPrice] => 45.96000000 [askQty] => 21.00000000 [openPrice] => 45.89000000 [highPrice] => 46.06000000 [lowPrice] => 45.72000000 [volume] => 6230.00000000 [quoteVolume] => 286016.82000000 [openTime] => 1780490605684 [closeTime] => 1780577005684 [firstId] => 8587 [lastId] => 8699 [count] => 113 ) [3576] => Array ( [symbol] => XAUTUSD1 [priceChange] => 22.23000000 [priceChangePercent] => 0.502 [weightedAvgPrice] => 4445.40972619 [prevClosePrice] => 4463.80000000 [lastPrice] => 4450.15000000 [lastQty] => 0.00330000 [bidPrice] => 4475.83000000 [bidQty] => 0.09820000 [askPrice] => 4486.14000000 [askQty] => 0.09710000 [openPrice] => 4427.92000000 [highPrice] => 4454.74000000 [lowPrice] => 4427.29000000 [volume] => 0.08400000 [quoteVolume] => 373.41441700 [openTime] => 1780490718544 [closeTime] => 1780577118544 [firstId] => 24379 [lastId] => 24384 [count] => 6 ) [3577] => Array ( [symbol] => MEGAUSDT [priceChange] => -0.00454000 [priceChangePercent] => -8.035 [weightedAvgPrice] => 0.05309509 [prevClosePrice] => 0.05649000 [lastPrice] => 0.05196000 [lastQty] => 771.40000000 [bidPrice] => 0.05195000 [bidQty] => 386.60000000 [askPrice] => 0.05196000 [askQty] => 12997.40000000 [openPrice] => 0.05650000 [highPrice] => 0.05675000 [lowPrice] => 0.04952000 [volume] => 67309690.50000000 [quoteVolume] => 3573814.31778300 [openTime] => 1780490741602 [closeTime] => 1780577141602 [firstId] => 5973184 [lastId] => 6071493 [count] => 98310 ) [3578] => Array ( [symbol] => MEGAUSDC [priceChange] => -0.00461000 [priceChangePercent] => -8.162 [weightedAvgPrice] => 0.05219161 [prevClosePrice] => 0.05647000 [lastPrice] => 0.05187000 [lastQty] => 750.00000000 [bidPrice] => 0.05189000 [bidQty] => 1342.00000000 [askPrice] => 0.05196000 [askQty] => 1342.00000000 [openPrice] => 0.05648000 [highPrice] => 0.05662000 [lowPrice] => 0.04943000 [volume] => 5469179.70000000 [quoteVolume] => 285445.31414500 [openTime] => 1780490741586 [closeTime] => 1780577141586 [firstId] => 448185 [lastId] => 450485 [count] => 2301 ) [3579] => Array ( [symbol] => MEGATRY [priceChange] => -0.21100000 [priceChangePercent] => -8.137 [weightedAvgPrice] => 2.46127806 [prevClosePrice] => 2.59400000 [lastPrice] => 2.38200000 [lastQty] => 1852.60000000 [bidPrice] => 2.38600000 [bidQty] => 2681.90000000 [askPrice] => 2.38900000 [askQty] => 750.90000000 [openPrice] => 2.59300000 [highPrice] => 2.60400000 [lowPrice] => 2.27800000 [volume] => 17044322.50000000 [quoteVolume] => 41950816.94740000 [openTime] => 1780490741578 [closeTime] => 1780577141578 [firstId] => 957802 [lastId] => 965638 [count] => 7837 ) [3580] => Array ( [symbol] => USDTKZT [priceChange] => 1.50000000 [priceChangePercent] => 0.307 [weightedAvgPrice] => 489.33758356 [prevClosePrice] => 488.90000000 [lastPrice] => 490.30000000 [lastQty] => 6.14010000 [bidPrice] => 490.30000000 [bidQty] => 118.73870000 [askPrice] => 491.20000000 [askQty] => 20.03490000 [openPrice] => 488.80000000 [highPrice] => 494.80000000 [lowPrice] => 485.80000000 [volume] => 93041.91690000 [quoteVolume] => 45528906.78594000 [openTime] => 1780490592788 [closeTime] => 1780576992788 [firstId] => 54691 [lastId] => 57405 [count] => 2715 ) [3581] => Array ( [symbol] => MEGAU [priceChange] => -0.00305000 [priceChangePercent] => -5.491 [weightedAvgPrice] => 0.05157259 [prevClosePrice] => 0.05712000 [lastPrice] => 0.05250000 [lastQty] => 99.00000000 [bidPrice] => 0.05187000 [bidQty] => 1484.10000000 [askPrice] => 0.05198000 [askQty] => 2057.50000000 [openPrice] => 0.05555000 [highPrice] => 0.05556000 [lowPrice] => 0.05003000 [volume] => 243810.40000000 [quoteVolume] => 12573.93424600 [openTime] => 1780490741585 [closeTime] => 1780577141585 [firstId] => 3668 [lastId] => 3817 [count] => 150 ) [3582] => Array ( [symbol] => TONU [priceChange] => -0.23100000 [priceChangePercent] => -11.510 [weightedAvgPrice] => 1.88783922 [prevClosePrice] => 1.99100000 [lastPrice] => 1.77600000 [lastQty] => 4.85000000 [bidPrice] => 1.77500000 [bidQty] => 1362.66000000 [askPrice] => 1.78300000 [askQty] => 662.36000000 [openPrice] => 2.00700000 [highPrice] => 2.10100000 [lowPrice] => 1.70000000 [volume] => 51326.62000000 [quoteVolume] => 96896.40643000 [openTime] => 1780490741586 [closeTime] => 1780577141586 [firstId] => 8483 [lastId] => 9034 [count] => 552 ) [3583] => Array ( [symbol] => TONUSD1 [priceChange] => -0.30000000 [priceChangePercent] => -14.800 [weightedAvgPrice] => 1.94347231 [prevClosePrice] => 2.00100000 [lastPrice] => 1.72700000 [lastQty] => 1086.39000000 [bidPrice] => 1.77700000 [bidQty] => 289.71000000 [askPrice] => 1.78300000 [askQty] => 263.99000000 [openPrice] => 2.02700000 [highPrice] => 2.08300000 [lowPrice] => 1.69700000 [volume] => 12570.90000000 [quoteVolume] => 24431.19608000 [openTime] => 1780490741567 [closeTime] => 1780577141567 [firstId] => 1881 [lastId] => 1977 [count] => 97 ) [3584] => Array ( [symbol] => AIGENSYNUSDT [priceChange] => -0.00030000 [priceChangePercent] => -1.070 [weightedAvgPrice] => 0.02765391 [prevClosePrice] => 0.02804000 [lastPrice] => 0.02774000 [lastQty] => 199.00000000 [bidPrice] => 0.02773000 [bidQty] => 13072.00000000 [askPrice] => 0.02775000 [askQty] => 5536.00000000 [openPrice] => 0.02804000 [highPrice] => 0.02918000 [lowPrice] => 0.02524000 [volume] => 104102271.00000000 [quoteVolume] => 2878834.62553000 [openTime] => 1780490741314 [closeTime] => 1780577141314 [firstId] => 2052218 [lastId] => 2116297 [count] => 64080 ) [3585] => Array ( [symbol] => AIGENSYNUSDC [priceChange] => -0.00031000 [priceChangePercent] => -1.106 [weightedAvgPrice] => 0.02741399 [prevClosePrice] => 0.02804000 [lastPrice] => 0.02771000 [lastQty] => 199.00000000 [bidPrice] => 0.02769000 [bidQty] => 4479.00000000 [askPrice] => 0.02772000 [askQty] => 199.00000000 [openPrice] => 0.02802000 [highPrice] => 0.02915000 [lowPrice] => 0.02523000 [volume] => 22842776.00000000 [quoteVolume] => 626211.58948000 [openTime] => 1780490741190 [closeTime] => 1780577141190 [firstId] => 369200 [lastId] => 381369 [count] => 12170 ) [3586] => Array ( [symbol] => AIGENSYNTRY [priceChange] => -0.01400000 [priceChangePercent] => -1.088 [weightedAvgPrice] => 1.28223589 [prevClosePrice] => 1.28700000 [lastPrice] => 1.27300000 [lastQty] => 9.00000000 [bidPrice] => 1.27300000 [bidQty] => 67980.00000000 [askPrice] => 1.27400000 [askQty] => 9.00000000 [openPrice] => 1.28700000 [highPrice] => 1.33900000 [lowPrice] => 1.16100000 [volume] => 35677294.00000000 [quoteVolume] => 45746706.94700000 [openTime] => 1780490734211 [closeTime] => 1780577134211 [firstId] => 635419 [lastId] => 643960 [count] => 8542 ) [3587] => Array ( [symbol] => GENIUSUSDT [priceChange] => -0.03830000 [priceChangePercent] => -7.587 [weightedAvgPrice] => 0.48352414 [prevClosePrice] => 0.50450000 [lastPrice] => 0.46650000 [lastQty] => 29.00000000 [bidPrice] => 0.46630000 [bidQty] => 65.70000000 [askPrice] => 0.46650000 [askQty] => 48.50000000 [openPrice] => 0.50480000 [highPrice] => 0.52300000 [lowPrice] => 0.43320000 [volume] => 15669607.60000000 [quoteVolume] => 7576633.49854000 [openTime] => 1780490740896 [closeTime] => 1780577140896 [firstId] => 6178040 [lastId] => 6337988 [count] => 159949 ) [3588] => Array ( [symbol] => GENIUSUSDC [priceChange] => -0.03880000 [priceChangePercent] => -7.692 [weightedAvgPrice] => 0.48590152 [prevClosePrice] => 0.50330000 [lastPrice] => 0.46560000 [lastQty] => 423.80000000 [bidPrice] => 0.46550000 [bidQty] => 276.00000000 [askPrice] => 0.46620000 [askQty] => 167.50000000 [openPrice] => 0.50440000 [highPrice] => 0.52220000 [lowPrice] => 0.43320000 [volume] => 1504107.70000000 [quoteVolume] => 730848.22513000 [openTime] => 1780490740355 [closeTime] => 1780577140355 [firstId] => 390262 [lastId] => 404892 [count] => 14631 ) [3589] => Array ( [symbol] => GENIUSTRY [priceChange] => -1.83000000 [priceChangePercent] => -7.864 [weightedAvgPrice] => 22.51145021 [prevClosePrice] => 23.17000000 [lastPrice] => 21.44000000 [lastQty] => 8.50000000 [bidPrice] => 21.41000000 [bidQty] => 879.20000000 [askPrice] => 21.44000000 [askQty] => 645.90000000 [openPrice] => 23.27000000 [highPrice] => 24.01000000 [lowPrice] => 19.91000000 [volume] => 2604083.90000000 [quoteVolume] => 58621705.06800000 [openTime] => 1780490732426 [closeTime] => 1780577132426 [firstId] => 637045 [lastId] => 647029 [count] => 9985 ) [3590] => Array ( [symbol] => OPGUSDT [priceChange] => 0.00620000 [priceChangePercent] => 3.624 [weightedAvgPrice] => 0.17357787 [prevClosePrice] => 0.17120000 [lastPrice] => 0.17730000 [lastQty] => 121.50000000 [bidPrice] => 0.17730000 [bidQty] => 750.50000000 [askPrice] => 0.17740000 [askQty] => 3223.00000000 [openPrice] => 0.17110000 [highPrice] => 0.18390000 [lowPrice] => 0.15670000 [volume] => 40277585.10000000 [quoteVolume] => 6991297.40602000 [openTime] => 1780490741321 [closeTime] => 1780577141321 [firstId] => 2707264 [lastId] => 2782699 [count] => 75436 ) [3591] => Array ( [symbol] => OPGUSDC [priceChange] => 0.00600000 [priceChangePercent] => 3.503 [weightedAvgPrice] => 0.17262545 [prevClosePrice] => 0.17130000 [lastPrice] => 0.17730000 [lastQty] => 408.00000000 [bidPrice] => 0.17710000 [bidQty] => 964.20000000 [askPrice] => 0.17740000 [askQty] => 3081.30000000 [openPrice] => 0.17130000 [highPrice] => 0.18360000 [lowPrice] => 0.15660000 [volume] => 2343330.80000000 [quoteVolume] => 404518.52441000 [openTime] => 1780490741163 [closeTime] => 1780577141163 [firstId] => 147196 [lastId] => 159162 [count] => 11967 ) [3592] => Array ( [symbol] => OPGTRY [priceChange] => 0.28000000 [priceChangePercent] => 3.558 [weightedAvgPrice] => 8.05034395 [prevClosePrice] => 7.86000000 [lastPrice] => 8.15000000 [lastQty] => 136.20000000 [bidPrice] => 8.14000000 [bidQty] => 1.40000000 [askPrice] => 8.15000000 [askQty] => 12594.90000000 [openPrice] => 7.87000000 [highPrice] => 8.43000000 [lowPrice] => 7.21000000 [volume] => 9888286.90000000 [quoteVolume] => 79604110.59400000 [openTime] => 1780490740553 [closeTime] => 1780577140553 [firstId] => 137078 [lastId] => 145367 [count] => 8290 ) [3593] => Array ( [symbol] => USDTAED [priceChange] => 0.01900000 [priceChangePercent] => 0.518 [weightedAvgPrice] => 3.68749902 [prevClosePrice] => 0.00000000 [lastPrice] => 3.68900000 [lastQty] => 837.50000000 [bidPrice] => 3.68800000 [bidQty] => 4827.50000000 [askPrice] => 3.68900000 [askQty] => 162.50000000 [openPrice] => 3.67000000 [highPrice] => 3.71200000 [lowPrice] => 3.66400000 [volume] => 272480.90000000 [quoteVolume] => 1004773.05170000 [openTime] => 1780490740727 [closeTime] => 1780577140727 [firstId] => 0 [lastId] => 184 [count] => 185 ) )