Unable to load config from: /home/kirenteknik/.config/jaggedsoft/php-binance-api.json Detected no API KEY or SECRET, all signed requests will fail Unable to load config from: /home/kirenteknik/.config/jaggedsoft/php-binance-api.json No proxies will be used Unable to load config from: /home/kirenteknik/.config/jaggedsoft/php-binance-api.json No curl options will be set Array ( [symbol] => BNBBTC [priceChange] => -0.00013600 [priceChangePercent] => -1.415 [weightedAvgPrice] => 0.00956669 [prevClosePrice] => 0.00961400 [lastPrice] => 0.00947800 [lastQty] => 0.62700000 [bidPrice] => 0.00947900 [bidQty] => 8.92500000 [askPrice] => 0.00948000 [askQty] => 11.28100000 [openPrice] => 0.00961400 [highPrice] => 0.00973800 [lowPrice] => 0.00940800 [volume] => 47346.27000000 [quoteVolume] => 452.94704543 [openTime] => 1780476508833 [closeTime] => 1780562908833 [firstId] => 286130431 [lastId] => 286213863 [count] => 83433 ) BNB price change since yesterday: -1.415% Array ( [0] => Array ( [symbol] => ETHBTC [priceChange] => -0.00016000 [priceChangePercent] => -0.570 [weightedAvgPrice] => 0.02793993 [prevClosePrice] => 0.02806000 [lastPrice] => 0.02789000 [lastQty] => 0.12720000 [bidPrice] => 0.02789000 [bidQty] => 99.12470000 [askPrice] => 0.02790000 [askQty] => 22.81450000 [openPrice] => 0.02805000 [highPrice] => 0.02837000 [lowPrice] => 0.02734000 [volume] => 24120.46370000 [quoteVolume] => 673.92408817 [openTime] => 1780476510894 [closeTime] => 1780562910894 [firstId] => 529471486 [lastId] => 529559521 [count] => 88036 ) [1] => Array ( [symbol] => LTCBTC [priceChange] => 0.00000700 [priceChangePercent] => 0.970 [weightedAvgPrice] => 0.00072386 [prevClosePrice] => 0.00072200 [lastPrice] => 0.00072900 [lastQty] => 3.83200000 [bidPrice] => 0.00072900 [bidQty] => 669.49100000 [askPrice] => 0.00073000 [askQty] => 80.90600000 [openPrice] => 0.00072200 [highPrice] => 0.00074100 [lowPrice] => 0.00071300 [volume] => 15263.72200000 [quoteVolume] => 11.04876767 [openTime] => 1780476507727 [closeTime] => 1780562907727 [firstId] => 106994626 [lastId] => 106998374 [count] => 3749 ) [2] => Array ( [symbol] => BNBBTC [priceChange] => -0.00013600 [priceChangePercent] => -1.415 [weightedAvgPrice] => 0.00956669 [prevClosePrice] => 0.00961400 [lastPrice] => 0.00947800 [lastQty] => 0.62700000 [bidPrice] => 0.00947900 [bidQty] => 8.92500000 [askPrice] => 0.00948000 [askQty] => 11.28100000 [openPrice] => 0.00961400 [highPrice] => 0.00973800 [lowPrice] => 0.00940800 [volume] => 47346.27000000 [quoteVolume] => 452.94704543 [openTime] => 1780476508833 [closeTime] => 1780562908833 [firstId] => 286130431 [lastId] => 286213863 [count] => 83433 ) [3] => Array ( [symbol] => NEOBTC [priceChange] => -0.00000708 [priceChangePercent] => -16.659 [weightedAvgPrice] => 0.00003993 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003542 [lastQty] => 18.03000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00004250 [highPrice] => 0.00004353 [lowPrice] => 0.00003542 [volume] => 241411.18000000 [quoteVolume] => 9.63985417 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 47803347 [lastId] => 47807346 [count] => 4000 ) [4] => Array ( [symbol] => QTUMETH [priceChange] => -0.00005160 [priceChangePercent] => -9.979 [weightedAvgPrice] => 0.00046193 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00046550 [lastQty] => 4.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00051710 [highPrice] => 0.00070000 [lowPrice] => 0.00039840 [volume] => 354110.50000000 [quoteVolume] => 163.57504584 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 5539691 [lastId] => 5543690 [count] => 4000 ) [5] => Array ( [symbol] => EOSETH [priceChange] => -0.00000100 [priceChangePercent] => -0.325 [weightedAvgPrice] => 0.00029918 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00030670 [lastQty] => 8.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00030770 [highPrice] => 0.00032500 [lowPrice] => 0.00028160 [volume] => 391642.70000000 [quoteVolume] => 117.17343445 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 23920853 [lastId] => 23924852 [count] => 4000 ) [6] => Array ( [symbol] => SNTETH [priceChange] => 0.00000231 [priceChangePercent] => 15.725 [weightedAvgPrice] => 0.00001396 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001700 [lastQty] => 203.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001469 [highPrice] => 0.00004538 [lowPrice] => 0.00001094 [volume] => 11484111.00000000 [quoteVolume] => 160.35207145 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 4106153 [lastId] => 4110152 [count] => 4000 ) [7] => Array ( [symbol] => BNTETH [priceChange] => -0.00001900 [priceChangePercent] => -8.574 [weightedAvgPrice] => 0.00021795 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00020260 [lastQty] => 466.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00022160 [highPrice] => 0.00023590 [lowPrice] => 0.00019450 [volume] => 263070.30000000 [quoteVolume] => 57.33680762 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 2375783 [lastId] => 2379782 [count] => 4000 ) [8] => Array ( [symbol] => BCCBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [9] => Array ( [symbol] => GASBTC [priceChange] => -0.00000020 [priceChangePercent] => -0.957 [weightedAvgPrice] => 0.00002086 [prevClosePrice] => 0.00002120 [lastPrice] => 0.00002070 [lastQty] => 671.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002090 [highPrice] => 0.00002110 [lowPrice] => 0.00002070 [volume] => 8268.80000000 [quoteVolume] => 0.17246758 [openTime] => 1778727608784 [closeTime] => 1778814008784 [firstId] => 22948261 [lastId] => 22948335 [count] => 75 ) [10] => Array ( [symbol] => BNBETH [priceChange] => -0.00290000 [priceChangePercent] => -0.846 [weightedAvgPrice] => 0.34289976 [prevClosePrice] => 0.34260000 [lastPrice] => 0.33980000 [lastQty] => 0.00500000 [bidPrice] => 0.33970000 [bidQty] => 5.89500000 [askPrice] => 0.33990000 [askQty] => 10.70500000 [openPrice] => 0.34270000 [highPrice] => 0.34850000 [lowPrice] => 0.33590000 [volume] => 38958.36300000 [quoteVolume] => 13358.81334360 [openTime] => 1780476504946 [closeTime] => 1780562904946 [firstId] => 72547628 [lastId] => 72596609 [count] => 48982 ) [11] => Array ( [symbol] => BTCUSDT [priceChange] => -3539.67000000 [priceChangePercent] => -5.282 [weightedAvgPrice] => 64463.11565945 [prevClosePrice] => 67014.13000000 [lastPrice] => 63474.46000000 [lastQty] => 0.00014000 [bidPrice] => 63474.45000000 [bidQty] => 1.56477000 [askPrice] => 63474.46000000 [askQty] => 1.07458000 [openPrice] => 67014.13000000 [highPrice] => 67476.69000000 [lowPrice] => 61383.56000000 [volume] => 40883.36003000 [quoteVolume] => 2635468766.16063500 [openTime] => 1780476511013 [closeTime] => 1780562911013 [firstId] => 6350000464 [lastId] => 6358225708 [count] => 8225245 ) [12] => Array ( [symbol] => ETHUSDT [priceChange] => -109.60000000 [priceChangePercent] => -5.828 [weightedAvgPrice] => 1808.48091234 [prevClosePrice] => 1880.46000000 [lastPrice] => 1770.85000000 [lastQty] => 6.04050000 [bidPrice] => 1770.84000000 [bidQty] => 30.00780000 [askPrice] => 1770.85000000 [askQty] => 1.02070000 [openPrice] => 1880.45000000 [highPrice] => 1893.07000000 [lowPrice] => 1717.28000000 [volume] => 664067.28320000 [quoteVolume] => 1200953006.17336800 [openTime] => 1780476510995 [closeTime] => 1780562910995 [firstId] => 4068974803 [lastId] => 4076798944 [count] => 7824142 ) [13] => Array ( [symbol] => HSRBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [14] => Array ( [symbol] => OAXETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [15] => Array ( [symbol] => DNTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [16] => Array ( [symbol] => MCOETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [17] => Array ( [symbol] => ICNETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [18] => Array ( [symbol] => MCOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [19] => Array ( [symbol] => WTCBTC [priceChange] => -0.00000065 [priceChangePercent] => -73.034 [weightedAvgPrice] => 0.00000078 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000024 [lastQty] => 4304.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000089 [highPrice] => 0.00000117 [lowPrice] => 0.00000022 [volume] => 11331662.00000000 [quoteVolume] => 8.84776703 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 20357999 [lastId] => 20361998 [count] => 4000 ) [20] => Array ( [symbol] => WTCETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [21] => Array ( [symbol] => LRCBTC [priceChange] => -0.00000005 [priceChangePercent] => -8.772 [weightedAvgPrice] => 0.00000055 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000052 [lastQty] => 10208.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000057 [highPrice] => 0.00000059 [lowPrice] => 0.00000048 [volume] => 7873696.00000000 [quoteVolume] => 4.31681597 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 23019424 [lastId] => 23023423 [count] => 4000 ) [22] => Array ( [symbol] => LRCETH [priceChange] => -0.00000410 [priceChangePercent] => -19.664 [weightedAvgPrice] => 0.00001976 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001675 [lastQty] => 77.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002085 [highPrice] => 0.00002402 [lowPrice] => 0.00001376 [volume] => 5957955.00000000 [quoteVolume] => 117.75867359 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 5005775 [lastId] => 5009774 [count] => 4000 ) [23] => Array ( [symbol] => QTUMBTC [priceChange] => -0.00000155 [priceChangePercent] => -8.693 [weightedAvgPrice] => 0.00001766 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001628 [lastQty] => 13.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001783 [highPrice] => 0.00001952 [lowPrice] => 0.00001585 [volume] => 248222.50000000 [quoteVolume] => 4.38452058 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 24785247 [lastId] => 24789246 [count] => 4000 ) [24] => Array ( [symbol] => YOYOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [25] => Array ( [symbol] => OMGBTC [priceChange] => -0.00000540 [priceChangePercent] => -14.917 [weightedAvgPrice] => 0.00003238 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003080 [lastQty] => 682.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003620 [highPrice] => 0.00003630 [lowPrice] => 0.00003000 [volume] => 597457.90000000 [quoteVolume] => 19.34446564 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 26257850 [lastId] => 26261849 [count] => 4000 ) [26] => Array ( [symbol] => OMGETH [priceChange] => -0.00026500 [priceChangePercent] => -25.095 [weightedAvgPrice] => 0.00089463 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00079100 [lastQty] => 453.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00105600 [highPrice] => 0.00107400 [lowPrice] => 0.00076000 [volume] => 351567.30000000 [quoteVolume] => 314.52096300 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 5903044 [lastId] => 5907043 [count] => 4000 ) [27] => Array ( [symbol] => ZRXBTC [priceChange] => -0.00000035 [priceChangePercent] => -18.519 [weightedAvgPrice] => 0.00000173 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000154 [lastQty] => 1484.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000189 [highPrice] => 0.00000200 [lowPrice] => 0.00000152 [volume] => 2204487.00000000 [quoteVolume] => 3.80455335 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 26544917 [lastId] => 26548916 [count] => 4000 ) [28] => Array ( [symbol] => ZRXETH [priceChange] => -0.00004860 [priceChangePercent] => -32.838 [weightedAvgPrice] => 0.00012574 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00009940 [lastQty] => 1079.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00014800 [highPrice] => 0.00015160 [lowPrice] => 0.00008510 [volume] => 1984878.00000000 [quoteVolume] => 249.57603080 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 5375532 [lastId] => 5379531 [count] => 4000 ) [29] => Array ( [symbol] => STRATBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [30] => Array ( [symbol] => STRATETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [31] => Array ( [symbol] => SNGLSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [32] => Array ( [symbol] => SNGLSETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [33] => Array ( [symbol] => BQXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [34] => Array ( [symbol] => BQXETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [35] => Array ( [symbol] => KNCBTC [priceChange] => 0.00000003 [priceChangePercent] => 1.493 [weightedAvgPrice] => 0.00000206 [prevClosePrice] => 0.00000201 [lastPrice] => 0.00000204 [lastQty] => 706.90000000 [bidPrice] => 0.00000204 [bidQty] => 27718.20000000 [askPrice] => 0.00000205 [askQty] => 1964.30000000 [openPrice] => 0.00000201 [highPrice] => 0.00000209 [lowPrice] => 0.00000200 [volume] => 42204.90000000 [quoteVolume] => 0.08674028 [openTime] => 1780476504377 [closeTime] => 1780562904377 [firstId] => 21337208 [lastId] => 21337456 [count] => 249 ) [36] => Array ( [symbol] => KNCETH [priceChange] => -0.00010460 [priceChangePercent] => -20.975 [weightedAvgPrice] => 0.00043492 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00039410 [lastQty] => 37.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00049870 [highPrice] => 0.00050200 [lowPrice] => 0.00039300 [volume] => 343725.10000000 [quoteVolume] => 149.49148975 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 4743464 [lastId] => 4747463 [count] => 4000 ) [37] => Array ( [symbol] => FUNBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [38] => Array ( [symbol] => FUNETH [priceChange] => -0.00000037 [priceChangePercent] => -20.219 [weightedAvgPrice] => 0.00000165 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000146 [lastQty] => 39584.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000183 [highPrice] => 0.00000184 [lowPrice] => 0.00000139 [volume] => 53487685.00000000 [quoteVolume] => 88.22246770 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 3297964 [lastId] => 3301963 [count] => 4000 ) [39] => Array ( [symbol] => SNMBTC [priceChange] => -0.00000062 [priceChangePercent] => -52.101 [weightedAvgPrice] => 0.00000080 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000057 [lastQty] => 46703.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000119 [highPrice] => 0.00000123 [lowPrice] => 0.00000055 [volume] => 16010793.00000000 [quoteVolume] => 12.82046841 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 14647718 [lastId] => 14651718 [count] => 4001 ) [40] => Array ( [symbol] => SNMETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [41] => Array ( [symbol] => NEOETH [priceChange] => -0.00092000 [priceChangePercent] => -16.155 [weightedAvgPrice] => 0.00494232 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00477500 [lastQty] => 0.81000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00569500 [highPrice] => 0.00577900 [lowPrice] => 0.00439500 [volume] => 37983.48000000 [quoteVolume] => 187.72666444 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 11461786 [lastId] => 11465785 [count] => 4000 ) [42] => Array ( [symbol] => IOTABTC [priceChange] => 0.00000001 [priceChangePercent] => 1.389 [weightedAvgPrice] => 0.00000073 [prevClosePrice] => 0.00000072 [lastPrice] => 0.00000073 [lastQty] => 4002.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000072 [highPrice] => 0.00000074 [lowPrice] => 0.00000072 [volume] => 293600.00000000 [quoteVolume] => 0.21395219 [openTime] => 1779332410210 [closeTime] => 1779418810210 [firstId] => 35601889 [lastId] => 35601940 [count] => 52 ) [43] => Array ( [symbol] => IOTAETH [priceChange] => -0.00000606 [priceChangePercent] => -15.334 [weightedAvgPrice] => 0.00003618 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003346 [lastQty] => 59.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003952 [highPrice] => 0.00004700 [lowPrice] => 0.00002687 [volume] => 6859126.00000000 [quoteVolume] => 248.16183121 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 7918919 [lastId] => 7922918 [count] => 4000 ) [44] => Array ( [symbol] => LINKBTC [priceChange] => -0.00000070 [priceChangePercent] => -0.550 [weightedAvgPrice] => 0.00012746 [prevClosePrice] => 0.00012730 [lastPrice] => 0.00012650 [lastQty] => 3.74000000 [bidPrice] => 0.00012650 [bidQty] => 114.85000000 [askPrice] => 0.00012660 [askQty] => 847.54000000 [openPrice] => 0.00012720 [highPrice] => 0.00013060 [lowPrice] => 0.00012510 [volume] => 93723.42000000 [quoteVolume] => 11.94611020 [openTime] => 1780476508416 [closeTime] => 1780562908416 [firstId] => 102235923 [lastId] => 102239653 [count] => 3731 ) [45] => Array ( [symbol] => LINKETH [priceChange] => -0.00000300 [priceChangePercent] => -0.066 [weightedAvgPrice] => 0.00456823 [prevClosePrice] => 0.00454500 [lastPrice] => 0.00453500 [lastQty] => 32.17000000 [bidPrice] => 0.00453300 [bidQty] => 33.96000000 [askPrice] => 0.00453600 [askQty] => 11.43000000 [openPrice] => 0.00453800 [highPrice] => 0.00462200 [lowPrice] => 0.00450600 [volume] => 120638.92000000 [quoteVolume] => 551.10649782 [openTime] => 1780476507810 [closeTime] => 1780562907810 [firstId] => 25002471 [lastId] => 25005670 [count] => 3200 ) [46] => Array ( [symbol] => XVGBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [47] => Array ( [symbol] => XVGETH [priceChange] => 0.00000026 [priceChangePercent] => 11.765 [weightedAvgPrice] => 0.00000237 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000247 [lastQty] => 2888.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000221 [highPrice] => 0.00000260 [lowPrice] => 0.00000205 [volume] => 43061611.00000000 [quoteVolume] => 101.99437451 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 12175957 [lastId] => 12179956 [count] => 4000 ) [48] => Array ( [symbol] => SALTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [49] => Array ( [symbol] => SALTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [50] => Array ( [symbol] => MDABTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [51] => Array ( [symbol] => MDAETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [52] => Array ( [symbol] => MTLBTC [priceChange] => -0.00000009 [priceChangePercent] => -2.174 [weightedAvgPrice] => 0.00000404 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000405 [lastQty] => 231.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000414 [highPrice] => 0.00000485 [lowPrice] => 0.00000378 [volume] => 1375538.30000000 [quoteVolume] => 5.55396790 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 21420086 [lastId] => 21424085 [count] => 4000 ) [53] => Array ( [symbol] => MTLETH [priceChange] => -0.00016200 [priceChangePercent] => -19.163 [weightedAvgPrice] => 0.00072412 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00068340 [lastQty] => 45.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00084540 [highPrice] => 0.00084540 [lowPrice] => 0.00057620 [volume] => 342471.00000000 [quoteVolume] => 247.99011545 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 3093756 [lastId] => 3097755 [count] => 4000 ) [54] => Array ( [symbol] => SUBBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [55] => Array ( [symbol] => SUBETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [56] => Array ( [symbol] => EOSBTC [priceChange] => 0.00000036 [priceChangePercent] => 5.294 [weightedAvgPrice] => 0.00000709 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000716 [lastQty] => 328.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000680 [highPrice] => 0.00000757 [lowPrice] => 0.00000660 [volume] => 1023859.80000000 [quoteVolume] => 7.25899271 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 76836787 [lastId] => 76840786 [count] => 4000 ) [57] => Array ( [symbol] => SNTBTC [priceChange] => 0.00000010 [priceChangePercent] => 45.455 [weightedAvgPrice] => 0.00000028 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000032 [lastQty] => 9281.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000022 [highPrice] => 0.00000095 [lowPrice] => 0.00000020 [volume] => 21964820.00000000 [quoteVolume] => 6.22627057 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 13163824 [lastId] => 13167823 [count] => 4000 ) [58] => Array ( [symbol] => ETCETH [priceChange] => -0.00022000 [priceChangePercent] => -5.379 [weightedAvgPrice] => 0.00399319 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00387000 [lastQty] => 1.36000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00409000 [highPrice] => 0.00421000 [lowPrice] => 0.00346000 [volume] => 26985.48000000 [quoteVolume] => 107.75801880 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 9337945 [lastId] => 9341944 [count] => 4000 ) [59] => Array ( [symbol] => ETCBTC [priceChange] => -0.00000140 [priceChangePercent] => -1.193 [weightedAvgPrice] => 0.00011835 [prevClosePrice] => 0.00011750 [lastPrice] => 0.00011600 [lastQty] => 1.28000000 [bidPrice] => 0.00011630 [bidQty] => 10.63000000 [askPrice] => 0.00011640 [askQty] => 298.59000000 [openPrice] => 0.00011740 [highPrice] => 0.00012140 [lowPrice] => 0.00011600 [volume] => 23425.00000000 [quoteVolume] => 2.77236923 [openTime] => 1780476505727 [closeTime] => 1780562905727 [firstId] => 48757702 [lastId] => 48758962 [count] => 1261 ) [60] => Array ( [symbol] => MTHBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [61] => Array ( [symbol] => MTHETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [62] => Array ( [symbol] => ENGBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [63] => Array ( [symbol] => ENGETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [64] => Array ( [symbol] => DNTBTC [priceChange] => -0.00000039 [priceChangePercent] => -17.333 [weightedAvgPrice] => 0.00000198 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000186 [lastQty] => 1128.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000225 [highPrice] => 0.00000228 [lowPrice] => 0.00000182 [volume] => 8250320.00000000 [quoteVolume] => 16.34056788 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 15051397 [lastId] => 15055397 [count] => 4001 ) [65] => Array ( [symbol] => ZECBTC [priceChange] => -0.00044040 [priceChangePercent] => -4.742 [weightedAvgPrice] => 0.00925774 [prevClosePrice] => 0.00928830 [lastPrice] => 0.00884590 [lastQty] => 0.06300000 [bidPrice] => 0.00883790 [bidQty] => 0.13600000 [askPrice] => 0.00884660 [askQty] => 0.13600000 [openPrice] => 0.00928630 [highPrice] => 0.00993650 [lowPrice] => 0.00875990 [volume] => 12514.14400000 [quoteVolume] => 115.85271447 [openTime] => 1780476510129 [closeTime] => 1780562910129 [firstId] => 33258313 [lastId] => 33289840 [count] => 31528 ) [66] => Array ( [symbol] => ZECETH [priceChange] => -0.01375000 [priceChangePercent] => -4.158 [weightedAvgPrice] => 0.33194899 [prevClosePrice] => 0.33068000 [lastPrice] => 0.31693000 [lastQty] => 0.00900000 [bidPrice] => 0.31646000 [bidQty] => 5.91400000 [askPrice] => 0.31699000 [askQty] => 0.01700000 [openPrice] => 0.33068000 [highPrice] => 0.34999000 [lowPrice] => 0.31323000 [volume] => 404.31600000 [quoteVolume] => 134.21228861 [openTime] => 1780476509698 [closeTime] => 1780562909698 [firstId] => 4775520 [lastId] => 4787469 [count] => 11950 ) [67] => Array ( [symbol] => BNTBTC [priceChange] => -0.00000019 [priceChangePercent] => -2.337 [weightedAvgPrice] => 0.00000787 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000794 [lastQty] => 139.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000813 [highPrice] => 0.00000814 [lowPrice] => 0.00000764 [volume] => 137278.70000000 [quoteVolume] => 1.08022975 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 8834820 [lastId] => 8838819 [count] => 4000 ) [68] => Array ( [symbol] => ASTBTC [priceChange] => -0.00000006 [priceChangePercent] => -4.615 [weightedAvgPrice] => 0.00000130 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000124 [lastQty] => 2243.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000130 [highPrice] => 0.00000139 [lowPrice] => 0.00000123 [volume] => 2116417.00000000 [quoteVolume] => 2.75877802 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 18016385 [lastId] => 18020384 [count] => 4000 ) [69] => Array ( [symbol] => ASTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [70] => Array ( [symbol] => DASHBTC [priceChange] => -0.00004410 [priceChangePercent] => -7.375 [weightedAvgPrice] => 0.00058746 [prevClosePrice] => 0.00059580 [lastPrice] => 0.00055390 [lastQty] => 2.08400000 [bidPrice] => 0.00055520 [bidQty] => 3.98400000 [askPrice] => 0.00055640 [askQty] => 20.93200000 [openPrice] => 0.00059800 [highPrice] => 0.00061790 [lowPrice] => 0.00055390 [volume] => 2447.87200000 [quoteVolume] => 1.43802405 [openTime] => 1780476509073 [closeTime] => 1780562909073 [firstId] => 30075261 [lastId] => 30077561 [count] => 2301 ) [71] => Array ( [symbol] => DASHETH [priceChange] => -0.00424000 [priceChangePercent] => -16.906 [weightedAvgPrice] => 0.02408987 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02084000 [lastQty] => 4.35200000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02508000 [highPrice] => 0.02934000 [lowPrice] => 0.02014000 [volume] => 8911.53300000 [quoteVolume] => 214.67766413 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 4248947 [lastId] => 4252946 [count] => 4000 ) [72] => Array ( [symbol] => OAXBTC [priceChange] => -0.00000047 [priceChangePercent] => -55.294 [weightedAvgPrice] => 0.00000071 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000038 [lastQty] => 1151.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000085 [highPrice] => 0.00000089 [lowPrice] => 0.00000038 [volume] => 5541332.00000000 [quoteVolume] => 3.95122264 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 17065369 [lastId] => 17069368 [count] => 4000 ) [73] => Array ( [symbol] => ICNBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [74] => Array ( [symbol] => BTGBTC [priceChange] => -0.00002100 [priceChangePercent] => -2.248 [weightedAvgPrice] => 0.00093956 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00091300 [lastQty] => 0.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00093400 [highPrice] => 0.00099600 [lowPrice] => 0.00091000 [volume] => 26988.30000000 [quoteVolume] => 25.35711222 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 15338514 [lastId] => 15342514 [count] => 4001 ) [75] => Array ( [symbol] => BTGETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [76] => Array ( [symbol] => EVXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [77] => Array ( [symbol] => EVXETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [78] => Array ( [symbol] => REQBTC [priceChange] => -0.00000017 [priceChangePercent] => -13.178 [weightedAvgPrice] => 0.00000121 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000112 [lastQty] => 38146.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000129 [highPrice] => 0.00000134 [lowPrice] => 0.00000110 [volume] => 6855774.00000000 [quoteVolume] => 8.27202713 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 14408415 [lastId] => 14412414 [count] => 4000 ) [79] => Array ( [symbol] => REQETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [80] => Array ( [symbol] => VIBBTC [priceChange] => -0.00000007 [priceChangePercent] => -12.069 [weightedAvgPrice] => 0.00000053 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000051 [lastQty] => 19411.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000058 [highPrice] => 0.00000065 [lowPrice] => 0.00000045 [volume] => 9254027.00000000 [quoteVolume] => 4.88009023 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 13314599 [lastId] => 13318598 [count] => 4000 ) [81] => Array ( [symbol] => VIBETH [priceChange] => -0.00000274 [priceChangePercent] => -7.358 [weightedAvgPrice] => 0.00003669 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003450 [lastQty] => 1511.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003724 [highPrice] => 0.00004366 [lowPrice] => 0.00003314 [volume] => 3539004.00000000 [quoteVolume] => 129.83515609 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 2735232 [lastId] => 2739231 [count] => 4000 ) [82] => Array ( [symbol] => HSRETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [83] => Array ( [symbol] => TRXBTC [priceChange] => 0.00000024 [priceChangePercent] => 4.829 [weightedAvgPrice] => 0.00000516 [prevClosePrice] => 0.00000497 [lastPrice] => 0.00000521 [lastQty] => 24045.00000000 [bidPrice] => 0.00000520 [bidQty] => 177486.00000000 [askPrice] => 0.00000521 [askQty] => 133976.00000000 [openPrice] => 0.00000497 [highPrice] => 0.00000537 [lowPrice] => 0.00000493 [volume] => 7010074.00000000 [quoteVolume] => 36.20358237 [openTime] => 1780476507997 [closeTime] => 1780562907997 [firstId] => 78113512 [lastId] => 78122573 [count] => 9062 ) [84] => Array ( [symbol] => TRXETH [priceChange] => 0.00000939 [priceChangePercent] => 5.297 [weightedAvgPrice] => 0.00018462 [prevClosePrice] => 0.00017727 [lastPrice] => 0.00018666 [lastQty] => 20.00000000 [bidPrice] => 0.00018643 [bidQty] => 2791.00000000 [askPrice] => 0.00018680 [askQty] => 3399.00000000 [openPrice] => 0.00017727 [highPrice] => 0.00019175 [lowPrice] => 0.00017583 [volume] => 3226865.00000000 [quoteVolume] => 595.75836561 [openTime] => 1780476507001 [closeTime] => 1780562907001 [firstId] => 40985408 [lastId] => 40988230 [count] => 2823 ) [85] => Array ( [symbol] => POWRBTC [priceChange] => -0.00000011 [priceChangePercent] => -10.476 [weightedAvgPrice] => 0.00000103 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000094 [lastQty] => 119.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000105 [highPrice] => 0.00000115 [lowPrice] => 0.00000094 [volume] => 6588378.00000000 [quoteVolume] => 6.78378156 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 17779461 [lastId] => 17783460 [count] => 4000 ) [86] => Array ( [symbol] => POWRETH [priceChange] => -0.00001110 [priceChangePercent] => -28.682 [weightedAvgPrice] => 0.00003411 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002760 [lastQty] => 461.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003870 [highPrice] => 0.00003910 [lowPrice] => 0.00001700 [volume] => 2607349.00000000 [quoteVolume] => 88.93677530 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 3388501 [lastId] => 3392500 [count] => 4000 ) [87] => Array ( [symbol] => ARKBTC [priceChange] => -0.00000069 [priceChangePercent] => -3.947 [weightedAvgPrice] => 0.00001726 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001679 [lastQty] => 292.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001748 [highPrice] => 0.00001830 [lowPrice] => 0.00001653 [volume] => 1419007.90000000 [quoteVolume] => 24.49015188 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 12801538 [lastId] => 12805537 [count] => 4000 ) [88] => Array ( [symbol] => ARKETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [89] => Array ( [symbol] => YOYOETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [90] => Array ( [symbol] => XRPBTC [priceChange] => -0.00000014 [priceChangePercent] => -0.756 [weightedAvgPrice] => 0.00001858 [prevClosePrice] => 0.00001852 [lastPrice] => 0.00001839 [lastQty] => 20.50000000 [bidPrice] => 0.00001839 [bidQty] => 4118.70000000 [askPrice] => 0.00001840 [askQty] => 9107.40000000 [openPrice] => 0.00001853 [highPrice] => 0.00001886 [lowPrice] => 0.00001830 [volume] => 3546905.60000000 [quoteVolume] => 65.88891399 [openTime] => 1780476510318 [closeTime] => 1780562910318 [firstId] => 193864759 [lastId] => 193882437 [count] => 17679 ) [91] => Array ( [symbol] => XRPETH [priceChange] => -0.00000130 [priceChangePercent] => -0.197 [weightedAvgPrice] => 0.00066365 [prevClosePrice] => 0.00066010 [lastPrice] => 0.00065930 [lastQty] => 11831.30000000 [bidPrice] => 0.00065920 [bidQty] => 2473.60000000 [askPrice] => 0.00065940 [askQty] => 589.70000000 [openPrice] => 0.00066060 [highPrice] => 0.00067100 [lowPrice] => 0.00065660 [volume] => 1271198.50000000 [quoteVolume] => 843.63605900 [openTime] => 1780476509034 [closeTime] => 1780562909034 [firstId] => 39135700 [lastId] => 39141744 [count] => 6045 ) [92] => Array ( [symbol] => MODBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [93] => Array ( [symbol] => MODETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [94] => Array ( [symbol] => ENJBTC [priceChange] => -0.00000004 [priceChangePercent] => -10.256 [weightedAvgPrice] => 0.00000036 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000035 [lastQty] => 337.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000039 [highPrice] => 0.00000043 [lowPrice] => 0.00000020 [volume] => 4607809.80000000 [quoteVolume] => 1.66585637 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 41459251 [lastId] => 41463250 [count] => 4000 ) [95] => Array ( [symbol] => ENJETH [priceChange] => -0.00000491 [priceChangePercent] => -7.369 [weightedAvgPrice] => 0.00006534 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00006172 [lastQty] => 6657.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00006663 [highPrice] => 0.00007162 [lowPrice] => 0.00005974 [volume] => 2215992.50000000 [quoteVolume] => 144.79535101 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 7961587 [lastId] => 7965586 [count] => 4000 ) [96] => Array ( [symbol] => STORJBTC [priceChange] => -0.00000007 [priceChangePercent] => -4.667 [weightedAvgPrice] => 0.00000147 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000143 [lastQty] => 1671.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000150 [highPrice] => 0.00000156 [lowPrice] => 0.00000131 [volume] => 1051455.00000000 [quoteVolume] => 1.54919185 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 14731958 [lastId] => 14735957 [count] => 4000 ) [97] => Array ( [symbol] => STORJETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [98] => Array ( [symbol] => BNBUSDT [priceChange] => -42.65000000 [priceChangePercent] => -6.617 [weightedAvgPrice] => 615.53064120 [prevClosePrice] => 644.51000000 [lastPrice] => 601.87000000 [lastQty] => 0.07800000 [bidPrice] => 601.87000000 [bidQty] => 2.12900000 [askPrice] => 601.88000000 [askQty] => 23.08000000 [openPrice] => 644.52000000 [highPrice] => 646.06000000 [lowPrice] => 590.46000000 [volume] => 423864.03600000 [quoteVolume] => 260901301.86086000 [openTime] => 1780476510997 [closeTime] => 1780562910997 [firstId] => 1513411140 [lastId] => 1515296643 [count] => 1885504 ) [99] => Array ( [symbol] => VENBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [100] => Array ( [symbol] => YOYOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [101] => Array ( [symbol] => POWRBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [102] => Array ( [symbol] => VENBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [103] => Array ( [symbol] => VENETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [104] => Array ( [symbol] => KMDBTC [priceChange] => -0.00000028 [priceChangePercent] => -65.116 [weightedAvgPrice] => 0.00000024 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000015 [lastQty] => 8301.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000043 [highPrice] => 0.00000045 [lowPrice] => 0.00000013 [volume] => 23653896.00000000 [quoteVolume] => 5.57791990 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 15218435 [lastId] => 15222434 [count] => 4000 ) [105] => Array ( [symbol] => KMDETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [106] => Array ( [symbol] => NULSBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [107] => Array ( [symbol] => RCNBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [108] => Array ( [symbol] => RCNETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [109] => Array ( [symbol] => RCNBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [110] => Array ( [symbol] => NULSBTC [priceChange] => -0.00000024 [priceChangePercent] => -44.444 [weightedAvgPrice] => 0.00000055 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000030 [lastQty] => 38653.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000054 [highPrice] => 0.00000095 [lowPrice] => 0.00000027 [volume] => 8381687.00000000 [quoteVolume] => 4.61244101 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 15503897 [lastId] => 15507896 [count] => 4000 ) [111] => Array ( [symbol] => NULSETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [112] => Array ( [symbol] => RDNBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [113] => Array ( [symbol] => RDNETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [114] => Array ( [symbol] => RDNBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [115] => Array ( [symbol] => XMRBTC [priceChange] => 0.00014000 [priceChangePercent] => 6.521 [weightedAvgPrice] => 0.00215296 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00228700 [lastQty] => 0.70700000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00214700 [highPrice] => 0.00230100 [lowPrice] => 0.00210700 [volume] => 13319.62500000 [quoteVolume] => 28.67659046 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 50404209 [lastId] => 50408209 [count] => 4001 ) [116] => Array ( [symbol] => XMRETH [priceChange] => -0.00912000 [priceChangePercent] => -18.447 [weightedAvgPrice] => 0.04355094 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04032000 [lastQty] => 0.03200000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04944000 [highPrice] => 0.04959000 [lowPrice] => 0.03710000 [volume] => 9893.87400000 [quoteVolume] => 430.88747174 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 6450438 [lastId] => 6454437 [count] => 4000 ) [117] => Array ( [symbol] => DLTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [118] => Array ( [symbol] => WTCBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [119] => Array ( [symbol] => DLTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [120] => Array ( [symbol] => DLTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [121] => Array ( [symbol] => AMBBTC [priceChange] => -0.00000001 [priceChangePercent] => -9.091 [weightedAvgPrice] => 0.00000010 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000010 [lastQty] => 1082.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000011 [highPrice] => 0.00000012 [lowPrice] => 0.00000008 [volume] => 55515548.00000000 [quoteVolume] => 5.32047182 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 12668147 [lastId] => 12672146 [count] => 4000 ) [122] => Array ( [symbol] => AMBETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [123] => Array ( [symbol] => AMBBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [124] => Array ( [symbol] => BCCETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [125] => Array ( [symbol] => BCCUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [126] => Array ( [symbol] => BCCBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [127] => Array ( [symbol] => BATBTC [priceChange] => -0.00000015 [priceChangePercent] => -10.638 [weightedAvgPrice] => 0.00000135 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000126 [lastQty] => 13596.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000141 [highPrice] => 0.00000147 [lowPrice] => 0.00000125 [volume] => 4645204.00000000 [quoteVolume] => 6.27689011 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 30096985 [lastId] => 30100984 [count] => 4000 ) [128] => Array ( [symbol] => BATETH [priceChange] => 0.00000560 [priceChangePercent] => 5.561 [weightedAvgPrice] => 0.00010923 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00010630 [lastQty] => 60.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00010070 [highPrice] => 0.00012360 [lowPrice] => 0.00009730 [volume] => 1757738.00000000 [quoteVolume] => 192.00118500 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 5304688 [lastId] => 5308687 [count] => 4000 ) [129] => Array ( [symbol] => BATBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [130] => Array ( [symbol] => BCPTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [131] => Array ( [symbol] => BCPTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [132] => Array ( [symbol] => BCPTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [133] => Array ( [symbol] => ARNBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [134] => Array ( [symbol] => ARNETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [135] => Array ( [symbol] => GVTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [136] => Array ( [symbol] => GVTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [137] => Array ( [symbol] => CDTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [138] => Array ( [symbol] => CDTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [139] => Array ( [symbol] => GXSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [140] => Array ( [symbol] => GXSETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [141] => Array ( [symbol] => NEOUSDT [priceChange] => -0.20300000 [priceChangePercent] => -7.893 [weightedAvgPrice] => 2.44215772 [prevClosePrice] => 2.57300000 [lastPrice] => 2.36900000 [lastQty] => 19.84000000 [bidPrice] => 2.37600000 [bidQty] => 45.00000000 [askPrice] => 2.37700000 [askQty] => 45.00000000 [openPrice] => 2.57200000 [highPrice] => 2.59100000 [lowPrice] => 2.28500000 [volume] => 346554.42000000 [quoteVolume] => 846340.55108000 [openTime] => 1780476507695 [closeTime] => 1780562907695 [firstId] => 130593747 [lastId] => 130600711 [count] => 6965 ) [142] => Array ( [symbol] => NEOBNB [priceChange] => 0.00476000 [priceChangePercent] => 14.167 [weightedAvgPrice] => 0.03478191 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03836000 [lastQty] => 1.92000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03360000 [highPrice] => 0.03890000 [lowPrice] => 0.03100000 [volume] => 26716.61000000 [quoteVolume] => 929.25473180 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 4366080 [lastId] => 4370079 [count] => 4000 ) [143] => Array ( [symbol] => POEBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [144] => Array ( [symbol] => POEETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [145] => Array ( [symbol] => QSPBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [146] => Array ( [symbol] => QSPETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [147] => Array ( [symbol] => QSPBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [148] => Array ( [symbol] => BTSBTC [priceChange] => -0.00000005 [priceChangePercent] => -10.417 [weightedAvgPrice] => 0.00000045 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000043 [lastQty] => 835.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000048 [highPrice] => 0.00000049 [lowPrice] => 0.00000043 [volume] => 66869720.00000000 [quoteVolume] => 30.14786729 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 9990613 [lastId] => 9994612 [count] => 4000 ) [149] => Array ( [symbol] => BTSETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [150] => Array ( [symbol] => BTSBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [151] => Array ( [symbol] => XZCBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [152] => Array ( [symbol] => XZCETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [153] => Array ( [symbol] => XZCBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [154] => Array ( [symbol] => LSKBTC [priceChange] => -0.00000002 [priceChangePercent] => -1.064 [weightedAvgPrice] => 0.00000186 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000186 [lastQty] => 2291.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000188 [highPrice] => 0.00000194 [lowPrice] => 0.00000179 [volume] => 1019226.30000000 [quoteVolume] => 1.89579208 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 16781070 [lastId] => 16785069 [count] => 4000 ) [155] => Array ( [symbol] => LSKETH [priceChange] => 0.00005230 [priceChangePercent] => 18.351 [weightedAvgPrice] => 0.00032651 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00033730 [lastQty] => 10.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00028500 [highPrice] => 0.00037700 [lowPrice] => 0.00027400 [volume] => 249310.90000000 [quoteVolume] => 81.40334598 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 2906007 [lastId] => 2910006 [count] => 4000 ) [156] => Array ( [symbol] => LSKBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [157] => Array ( [symbol] => TNTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [158] => Array ( [symbol] => TNTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [159] => Array ( [symbol] => FUELBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [160] => Array ( [symbol] => FUELETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [161] => Array ( [symbol] => MANABTC [priceChange] => -0.00000021 [priceChangePercent] => -12.500 [weightedAvgPrice] => 0.00000148 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000147 [lastQty] => 16409.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000168 [highPrice] => 0.00000169 [lowPrice] => 0.00000132 [volume] => 3702200.00000000 [quoteVolume] => 5.48178641 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 39001547 [lastId] => 39005546 [count] => 4000 ) [162] => Array ( [symbol] => MANAETH [priceChange] => 0.00000350 [priceChangePercent] => 7.609 [weightedAvgPrice] => 0.00005032 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00004950 [lastQty] => 29.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00004600 [highPrice] => 0.00006300 [lowPrice] => 0.00004260 [volume] => 4139046.00000000 [quoteVolume] => 208.26757260 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 7033711 [lastId] => 7037710 [count] => 4000 ) [163] => Array ( [symbol] => BCDBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [164] => Array ( [symbol] => BCDETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [165] => Array ( [symbol] => DGDBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [166] => Array ( [symbol] => DGDETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [167] => Array ( [symbol] => IOTABNB [priceChange] => -0.00003800 [priceChangePercent] => -5.033 [weightedAvgPrice] => 0.00072677 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00071700 [lastQty] => 94.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00075500 [highPrice] => 0.00080700 [lowPrice] => 0.00060700 [volume] => 2435345.00000000 [quoteVolume] => 1769.93465200 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 3201687 [lastId] => 3205686 [count] => 4000 ) [168] => Array ( [symbol] => ADXBTC [priceChange] => 0.00000003 [priceChangePercent] => 3.261 [weightedAvgPrice] => 0.00000096 [prevClosePrice] => 0.00000091 [lastPrice] => 0.00000095 [lastQty] => 179079.00000000 [bidPrice] => 0.00000094 [bidQty] => 509283.00000000 [askPrice] => 0.00000095 [askQty] => 618679.00000000 [openPrice] => 0.00000092 [highPrice] => 0.00000099 [lowPrice] => 0.00000092 [volume] => 2280958.00000000 [quoteVolume] => 2.18170517 [openTime] => 1780476497577 [closeTime] => 1780562897577 [firstId] => 15542179 [lastId] => 15542625 [count] => 447 ) [169] => Array ( [symbol] => ADXETH [priceChange] => 0.00000022 [priceChangePercent] => 0.737 [weightedAvgPrice] => 0.00002969 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003007 [lastQty] => 58608.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002985 [highPrice] => 0.00003099 [lowPrice] => 0.00002826 [volume] => 18303575.00000000 [quoteVolume] => 543.34506980 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 6006746 [lastId] => 6010745 [count] => 4000 ) [170] => Array ( [symbol] => ADXBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [171] => Array ( [symbol] => ADABTC [priceChange] => -0.00000019 [priceChangePercent] => -5.882 [weightedAvgPrice] => 0.00000314 [prevClosePrice] => 0.00000323 [lastPrice] => 0.00000304 [lastQty] => 5901.90000000 [bidPrice] => 0.00000304 [bidQty] => 193086.10000000 [askPrice] => 0.00000305 [askQty] => 82182.80000000 [openPrice] => 0.00000323 [highPrice] => 0.00000325 [lowPrice] => 0.00000304 [volume] => 7965616.90000000 [quoteVolume] => 25.00569780 [openTime] => 1780476509434 [closeTime] => 1780562909434 [firstId] => 132873432 [lastId] => 132878594 [count] => 5163 ) [172] => Array ( [symbol] => ADAETH [priceChange] => -0.00000600 [priceChangePercent] => -5.208 [weightedAvgPrice] => 0.00011159 [prevClosePrice] => 0.00011520 [lastPrice] => 0.00010920 [lastQty] => 591.30000000 [bidPrice] => 0.00010910 [bidQty] => 47023.80000000 [askPrice] => 0.00010930 [askQty] => 44306.70000000 [openPrice] => 0.00011520 [highPrice] => 0.00011580 [lowPrice] => 0.00010880 [volume] => 1699792.90000000 [quoteVolume] => 189.68329936 [openTime] => 1780476508758 [closeTime] => 1780562908758 [firstId] => 33719775 [lastId] => 33721836 [count] => 2062 ) [173] => Array ( [symbol] => PPTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [174] => Array ( [symbol] => PPTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [175] => Array ( [symbol] => CMTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [176] => Array ( [symbol] => CMTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [177] => Array ( [symbol] => CMTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [178] => Array ( [symbol] => XLMBTC [priceChange] => 0.00000002 [priceChangePercent] => 1.064 [weightedAvgPrice] => 0.00000188 [prevClosePrice] => 0.00000188 [lastPrice] => 0.00000190 [lastQty] => 573.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000188 [highPrice] => 0.00000191 [lowPrice] => 0.00000185 [volume] => 473877.00000000 [quoteVolume] => 0.89183288 [openTime] => 1779332416562 [closeTime] => 1779418816562 [firstId] => 59081734 [lastId] => 59082079 [count] => 346 ) [179] => Array ( [symbol] => XLMETH [priceChange] => -0.00000538 [priceChangePercent] => -4.393 [weightedAvgPrice] => 0.00011970 [prevClosePrice] => 0.00012298 [lastPrice] => 0.00011708 [lastQty] => 27.00000000 [bidPrice] => 0.00011761 [bidQty] => 3457.00000000 [askPrice] => 0.00011814 [askQty] => 2191.00000000 [openPrice] => 0.00012246 [highPrice] => 0.00012398 [lowPrice] => 0.00011345 [volume] => 497603.00000000 [quoteVolume] => 59.56474792 [openTime] => 1780476510133 [closeTime] => 1780562910133 [firstId] => 17934758 [lastId] => 17936899 [count] => 2142 ) [180] => Array ( [symbol] => XLMBNB [priceChange] => -0.00005500 [priceChangePercent] => -15.337 [weightedAvgPrice] => 0.00034122 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00030360 [lastQty] => 330.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00035860 [highPrice] => 0.00038070 [lowPrice] => 0.00029780 [volume] => 1930527.00000000 [quoteVolume] => 658.74083190 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 4894509 [lastId] => 4898508 [count] => 4000 ) [181] => Array ( [symbol] => CNDBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [182] => Array ( [symbol] => CNDETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [183] => Array ( [symbol] => CNDBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [184] => Array ( [symbol] => LENDBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [185] => Array ( [symbol] => LENDETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [186] => Array ( [symbol] => WABIBTC [priceChange] => -0.00000008 [priceChangePercent] => -21.053 [weightedAvgPrice] => 0.00000031 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000030 [lastQty] => 28629.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000038 [highPrice] => 0.00000039 [lowPrice] => 0.00000027 [volume] => 72226868.00000000 [quoteVolume] => 22.67070750 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 16799178 [lastId] => 16803178 [count] => 4001 ) [187] => Array ( [symbol] => WABIETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [188] => Array ( [symbol] => WABIBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [189] => Array ( [symbol] => LTCETH [priceChange] => 0.00039000 [priceChangePercent] => 1.514 [weightedAvgPrice] => 0.02594552 [prevClosePrice] => 0.02574000 [lastPrice] => 0.02615000 [lastQty] => 3.29100000 [bidPrice] => 0.02614000 [bidQty] => 55.11000000 [askPrice] => 0.02616000 [askQty] => 6.46900000 [openPrice] => 0.02576000 [highPrice] => 0.02647000 [lowPrice] => 0.02490000 [volume] => 15568.36000000 [quoteVolume] => 403.92916348 [openTime] => 1780476508501 [closeTime] => 1780562908501 [firstId] => 19276567 [lastId] => 19281081 [count] => 4515 ) [190] => Array ( [symbol] => LTCUSDT [priceChange] => -2.10000000 [priceChangePercent] => -4.336 [weightedAvgPrice] => 46.82073274 [prevClosePrice] => 48.43000000 [lastPrice] => 46.33000000 [lastQty] => 2.44000000 [bidPrice] => 46.33000000 [bidQty] => 50.22700000 [askPrice] => 46.34000000 [askQty] => 84.20600000 [openPrice] => 48.43000000 [highPrice] => 48.50000000 [lowPrice] => 43.90000000 [volume] => 520295.46000000 [quoteVolume] => 24360614.67996000 [openTime] => 1780476510141 [closeTime] => 1780562910141 [firstId] => 579455293 [lastId] => 579772469 [count] => 317177 ) [191] => Array ( [symbol] => LTCBNB [priceChange] => 0.00190000 [priceChangePercent] => 2.533 [weightedAvgPrice] => 0.07587227 [prevClosePrice] => 0.07540000 [lastPrice] => 0.07690000 [lastQty] => 0.55400000 [bidPrice] => 0.07690000 [bidQty] => 49.66500000 [askPrice] => 0.07700000 [askQty] => 14.25900000 [openPrice] => 0.07500000 [highPrice] => 0.07710000 [lowPrice] => 0.07450000 [volume] => 1403.23200000 [quoteVolume] => 106.46639750 [openTime] => 1780476483525 [closeTime] => 1780562883525 [firstId] => 12367599 [lastId] => 12368179 [count] => 581 ) [192] => Array ( [symbol] => TNBBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [193] => Array ( [symbol] => TNBETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [194] => Array ( [symbol] => WAVESBTC [priceChange] => -0.00000217 [priceChangePercent] => -11.774 [weightedAvgPrice] => 0.00001679 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001626 [lastQty] => 36.85000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001843 [highPrice] => 0.00001863 [lowPrice] => 0.00001436 [volume] => 412440.43000000 [quoteVolume] => 6.92364106 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 46529239 [lastId] => 46533238 [count] => 4000 ) [195] => Array ( [symbol] => WAVESETH [priceChange] => -0.00007700 [priceChangePercent] => -20.533 [weightedAvgPrice] => 0.00035067 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00029800 [lastQty] => 19.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00037500 [highPrice] => 0.00038900 [lowPrice] => 0.00026500 [volume] => 374572.18000000 [quoteVolume] => 131.34977152 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 5851447 [lastId] => 5855446 [count] => 4000 ) [196] => Array ( [symbol] => WAVESBNB [priceChange] => -0.00160000 [priceChangePercent] => -23.774 [weightedAvgPrice] => 0.00603495 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00513000 [lastQty] => 96.25000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00673000 [highPrice] => 0.00714000 [lowPrice] => 0.00500000 [volume] => 311910.43000000 [quoteVolume] => 1882.36380730 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 2450478 [lastId] => 2454477 [count] => 4000 ) [197] => Array ( [symbol] => GTOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000079 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000077 [lastQty] => 12352.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000077 [highPrice] => 0.00000084 [lowPrice] => 0.00000075 [volume] => 47557764.00000000 [quoteVolume] => 37.44807469 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 13425165 [lastId] => 13429164 [count] => 4000 ) [198] => Array ( [symbol] => GTOETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [199] => Array ( [symbol] => GTOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [200] => Array ( [symbol] => ICXBTC [priceChange] => -0.00000007 [priceChangePercent] => -11.111 [weightedAvgPrice] => 0.00000061 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000056 [lastQty] => 16867.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000063 [highPrice] => 0.00000080 [lowPrice] => 0.00000054 [volume] => 6526645.00000000 [quoteVolume] => 4.00725755 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 33343771 [lastId] => 33347770 [count] => 4000 ) [201] => Array ( [symbol] => ICXETH [priceChange] => -0.00002730 [priceChangePercent] => -18.802 [weightedAvgPrice] => 0.00013867 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00011790 [lastQty] => 59.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00014520 [highPrice] => 0.00017030 [lowPrice] => 0.00011670 [volume] => 4025849.00000000 [quoteVolume] => 558.27155330 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 8000810 [lastId] => 8004809 [count] => 4000 ) [202] => Array ( [symbol] => ICXBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [203] => Array ( [symbol] => OSTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [204] => Array ( [symbol] => OSTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [205] => Array ( [symbol] => OSTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [206] => Array ( [symbol] => ELFBTC [priceChange] => -0.00000021 [priceChangePercent] => -7.119 [weightedAvgPrice] => 0.00000279 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000274 [lastQty] => 364.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000295 [highPrice] => 0.00000321 [lowPrice] => 0.00000233 [volume] => 3864175.00000000 [quoteVolume] => 10.79044893 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 19493011 [lastId] => 19497010 [count] => 4000 ) [207] => Array ( [symbol] => ELFETH [priceChange] => 0.00000930 [priceChangePercent] => 6.940 [weightedAvgPrice] => 0.00013400 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00014330 [lastQty] => 687.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00013400 [highPrice] => 0.00016650 [lowPrice] => 0.00012020 [volume] => 1840119.00000000 [quoteVolume] => 246.58310680 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 6039509 [lastId] => 6043508 [count] => 4000 ) [208] => Array ( [symbol] => AIONBTC [priceChange] => 0.00000001 [priceChangePercent] => 0.725 [weightedAvgPrice] => 0.00000142 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000139 [lastQty] => 191.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000138 [highPrice] => 0.00000150 [lowPrice] => 0.00000135 [volume] => 12702532.00000000 [quoteVolume] => 18.06781400 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 16587696 [lastId] => 16591695 [count] => 4000 ) [209] => Array ( [symbol] => AIONETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [210] => Array ( [symbol] => AIONBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [211] => Array ( [symbol] => NEBLBTC [priceChange] => -0.00000518 [priceChangePercent] => -30.151 [weightedAvgPrice] => 0.00001455 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001200 [lastQty] => 464.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001718 [highPrice] => 0.00001728 [lowPrice] => 0.00001200 [volume] => 1219315.10000000 [quoteVolume] => 17.73650045 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 13446154 [lastId] => 13450154 [count] => 4001 ) [212] => Array ( [symbol] => NEBLBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [213] => Array ( [symbol] => BRDBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [214] => Array ( [symbol] => BRDETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [215] => Array ( [symbol] => BRDBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [216] => Array ( [symbol] => MCOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [217] => Array ( [symbol] => EDOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [218] => Array ( [symbol] => EDOETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [219] => Array ( [symbol] => WINGSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [220] => Array ( [symbol] => WINGSETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [221] => Array ( [symbol] => NAVBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [222] => Array ( [symbol] => NAVETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [223] => Array ( [symbol] => NAVBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [224] => Array ( [symbol] => LUNBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [225] => Array ( [symbol] => LUNETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [226] => Array ( [symbol] => TRIGBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [227] => Array ( [symbol] => TRIGETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [228] => Array ( [symbol] => TRIGBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [229] => Array ( [symbol] => APPCBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [230] => Array ( [symbol] => APPCETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [231] => Array ( [symbol] => APPCBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [232] => Array ( [symbol] => VIBEBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [233] => Array ( [symbol] => VIBEETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [234] => Array ( [symbol] => RLCBTC [priceChange] => -0.00000074 [priceChangePercent] => -11.802 [weightedAvgPrice] => 0.00000544 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000553 [lastQty] => 1270.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000627 [highPrice] => 0.00000635 [lowPrice] => 0.00000510 [volume] => 2646604.40000000 [quoteVolume] => 14.39873393 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 19279143 [lastId] => 19283142 [count] => 4000 ) [235] => Array ( [symbol] => RLCETH [priceChange] => -0.00000930 [priceChangePercent] => -4.688 [weightedAvgPrice] => 0.00019539 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00018910 [lastQty] => 22.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00019840 [highPrice] => 0.00021600 [lowPrice] => 0.00017340 [volume] => 816411.90000000 [quoteVolume] => 159.51686901 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 3954152 [lastId] => 3958151 [count] => 4000 ) [236] => Array ( [symbol] => RLCBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [237] => Array ( [symbol] => INSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [238] => Array ( [symbol] => INSETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [239] => Array ( [symbol] => PIVXBTC [priceChange] => -0.00000052 [priceChangePercent] => -26.131 [weightedAvgPrice] => 0.00000166 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000147 [lastQty] => 6451.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000199 [highPrice] => 0.00000209 [lowPrice] => 0.00000136 [volume] => 3121330.00000000 [quoteVolume] => 5.19672880 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 14208563 [lastId] => 14212562 [count] => 4000 ) [240] => Array ( [symbol] => PIVXBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [241] => Array ( [symbol] => IOSTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000009 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000010 [lastQty] => 48538.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000010 [highPrice] => 0.00000011 [lowPrice] => 0.00000008 [volume] => 88610195.00000000 [quoteVolume] => 8.41112361 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 21108815 [lastId] => 21112814 [count] => 4000 ) [242] => Array ( [symbol] => IOSTETH [priceChange] => -0.00000017 [priceChangePercent] => -4.370 [weightedAvgPrice] => 0.00000361 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000372 [lastQty] => 220515.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000389 [highPrice] => 0.00000393 [lowPrice] => 0.00000334 [volume] => 49889228.00000000 [quoteVolume] => 180.13189424 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 6386220 [lastId] => 6390219 [count] => 4000 ) [243] => Array ( [symbol] => CHATBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [244] => Array ( [symbol] => CHATETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [245] => Array ( [symbol] => STEEMBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000069 [prevClosePrice] => 0.00000069 [lastPrice] => 0.00000069 [lastQty] => 1355460.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000069 [highPrice] => 0.00000069 [lowPrice] => 0.00000069 [volume] => 1355460.00000000 [quoteVolume] => 0.93526740 [openTime] => 1779937217757 [closeTime] => 1780023617757 [firstId] => 15154253 [lastId] => 15154462 [count] => 210 ) [246] => Array ( [symbol] => STEEMETH [priceChange] => -0.00000170 [priceChangePercent] => -6.168 [weightedAvgPrice] => 0.00002736 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002586 [lastQty] => 6088.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002756 [highPrice] => 0.00003290 [lowPrice] => 0.00002380 [volume] => 8136483.00000000 [quoteVolume] => 222.61124680 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 4311151 [lastId] => 4315150 [count] => 4000 ) [247] => Array ( [symbol] => STEEMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [248] => Array ( [symbol] => NANOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [249] => Array ( [symbol] => NANOETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [250] => Array ( [symbol] => NANOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [251] => Array ( [symbol] => VIABTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [252] => Array ( [symbol] => VIAETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [253] => Array ( [symbol] => VIABNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [254] => Array ( [symbol] => BLZBTC [priceChange] => 0.00000008 [priceChangePercent] => 15.385 [weightedAvgPrice] => 0.00000059 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000060 [lastQty] => 7882.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000052 [highPrice] => 0.00000067 [lowPrice] => 0.00000051 [volume] => 4149126.00000000 [quoteVolume] => 2.46678563 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 14828370 [lastId] => 14832369 [count] => 4000 ) [255] => Array ( [symbol] => BLZETH [priceChange] => -0.00000887 [priceChangePercent] => -17.578 [weightedAvgPrice] => 0.00005045 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00004159 [lastQty] => 411.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00005046 [highPrice] => 0.00005810 [lowPrice] => 0.00004032 [volume] => 10774706.00000000 [quoteVolume] => 543.58709313 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 3188826 [lastId] => 3192825 [count] => 4000 ) [256] => Array ( [symbol] => BLZBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [257] => Array ( [symbol] => AEBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [258] => Array ( [symbol] => AEETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [259] => Array ( [symbol] => AEBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [260] => Array ( [symbol] => RPXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [261] => Array ( [symbol] => RPXETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [262] => Array ( [symbol] => RPXBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [263] => Array ( [symbol] => NCASHBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [264] => Array ( [symbol] => NCASHETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [265] => Array ( [symbol] => NCASHBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [266] => Array ( [symbol] => POABTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [267] => Array ( [symbol] => POAETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [268] => Array ( [symbol] => POABNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [269] => Array ( [symbol] => ZILBTC [priceChange] => -0.00000001 [priceChangePercent] => -9.091 [weightedAvgPrice] => 0.00000011 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000010 [lastQty] => 1000.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000011 [highPrice] => 0.00000013 [lowPrice] => 0.00000009 [volume] => 65482555.00000000 [quoteVolume] => 7.05147550 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 29552774 [lastId] => 29556773 [count] => 4000 ) [270] => Array ( [symbol] => ZILETH [priceChange] => 0.00000006 [priceChangePercent] => 3.704 [weightedAvgPrice] => 0.00000169 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000168 [lastQty] => 75267.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000162 [highPrice] => 0.00000197 [lowPrice] => 0.00000155 [volume] => 112227742.00000000 [quoteVolume] => 190.05707063 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 8053084 [lastId] => 8057083 [count] => 4000 ) [271] => Array ( [symbol] => ZILBNB [priceChange] => 0.00000843 [priceChangePercent] => 10.518 [weightedAvgPrice] => 0.00008153 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00008858 [lastQty] => 3226.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00008015 [highPrice] => 0.00009298 [lowPrice] => 0.00007531 [volume] => 16784204.00000000 [quoteVolume] => 1368.39431616 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 2955033 [lastId] => 2959032 [count] => 4000 ) [272] => Array ( [symbol] => ONTBTC [priceChange] => 0.00000001 [priceChangePercent] => 1.333 [weightedAvgPrice] => 0.00000076 [prevClosePrice] => 0.00000074 [lastPrice] => 0.00000076 [lastQty] => 192854.00000000 [bidPrice] => 0.00000076 [bidQty] => 458320.00000000 [askPrice] => 0.00000077 [askQty] => 105396.00000000 [openPrice] => 0.00000075 [highPrice] => 0.00000079 [lowPrice] => 0.00000074 [volume] => 1011117.00000000 [quoteVolume] => 0.77146294 [openTime] => 1780476507718 [closeTime] => 1780562907718 [firstId] => 34069765 [lastId] => 34071676 [count] => 1912 ) [273] => Array ( [symbol] => ONTETH [priceChange] => -0.00000920 [priceChangePercent] => -6.840 [weightedAvgPrice] => 0.00013172 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00012530 [lastQty] => 3082.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00013450 [highPrice] => 0.00014140 [lowPrice] => 0.00012250 [volume] => 1401481.00000000 [quoteVolume] => 184.60299330 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 6118951 [lastId] => 6122950 [count] => 4000 ) [274] => Array ( [symbol] => ONTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [275] => Array ( [symbol] => STORMBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [276] => Array ( [symbol] => STORMETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [277] => Array ( [symbol] => STORMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [278] => Array ( [symbol] => QTUMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [279] => Array ( [symbol] => QTUMUSDT [priceChange] => -0.05400000 [priceChangePercent] => -6.498 [weightedAvgPrice] => 0.79509945 [prevClosePrice] => 0.83000000 [lastPrice] => 0.77700000 [lastQty] => 274.10000000 [bidPrice] => 0.77600000 [bidQty] => 983.80000000 [askPrice] => 0.77800000 [askQty] => 4475.50000000 [openPrice] => 0.83100000 [highPrice] => 0.83500000 [lowPrice] => 0.75100000 [volume] => 366068.70000000 [quoteVolume] => 291061.02100000 [openTime] => 1780476496042 [closeTime] => 1780562896042 [firstId] => 93272023 [lastId] => 93274953 [count] => 2931 ) [280] => Array ( [symbol] => XEMBTC [priceChange] => -0.00000013 [priceChangePercent] => -6.341 [weightedAvgPrice] => 0.00000198 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000192 [lastQty] => 13476.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000205 [highPrice] => 0.00000208 [lowPrice] => 0.00000191 [volume] => 14041020.00000000 [quoteVolume] => 27.80852508 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 21470566 [lastId] => 21474565 [count] => 4000 ) [281] => Array ( [symbol] => XEMETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [282] => Array ( [symbol] => XEMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [283] => Array ( [symbol] => WANBTC [priceChange] => -0.00000004 [priceChangePercent] => -5.195 [weightedAvgPrice] => 0.00000076 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000073 [lastQty] => 1870.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000077 [highPrice] => 0.00000107 [lowPrice] => 0.00000065 [volume] => 6143332.00000000 [quoteVolume] => 4.68831810 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 21628332 [lastId] => 21632331 [count] => 4000 ) [284] => Array ( [symbol] => WANETH [priceChange] => -0.00000220 [priceChangePercent] => -2.318 [weightedAvgPrice] => 0.00009343 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00009270 [lastQty] => 77.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00009490 [highPrice] => 0.00009780 [lowPrice] => 0.00008950 [volume] => 775480.00000000 [quoteVolume] => 72.45580520 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 6108534 [lastId] => 6112533 [count] => 4000 ) [285] => Array ( [symbol] => WANBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [286] => Array ( [symbol] => WPRBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [287] => Array ( [symbol] => WPRETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [288] => Array ( [symbol] => QLCBTC [priceChange] => -0.00000003 [priceChangePercent] => -12.500 [weightedAvgPrice] => 0.00000022 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000021 [lastQty] => 18849.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000024 [highPrice] => 0.00000026 [lowPrice] => 0.00000019 [volume] => 130101170.00000000 [quoteVolume] => 28.93479530 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 14623924 [lastId] => 14627924 [count] => 4001 ) [289] => Array ( [symbol] => QLCETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [290] => Array ( [symbol] => SYSBTC [priceChange] => -0.00000009 [priceChangePercent] => -32.143 [weightedAvgPrice] => 0.00000022 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000019 [lastQty] => 185836.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000028 [highPrice] => 0.00000029 [lowPrice] => 0.00000016 [volume] => 31829443.00000000 [quoteVolume] => 6.97130187 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 13473409 [lastId] => 13477408 [count] => 4000 ) [291] => Array ( [symbol] => SYSETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [292] => Array ( [symbol] => SYSBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [293] => Array ( [symbol] => QLCBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [294] => Array ( [symbol] => GRSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [295] => Array ( [symbol] => GRSETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [296] => Array ( [symbol] => ADAUSDT [priceChange] => -0.02320000 [priceChangePercent] => -10.711 [weightedAvgPrice] => 0.20300790 [prevClosePrice] => 0.21660000 [lastPrice] => 0.19340000 [lastQty] => 9236.00000000 [bidPrice] => 0.19340000 [bidQty] => 18399.40000000 [askPrice] => 0.19350000 [askQty] => 96615.70000000 [openPrice] => 0.21660000 [highPrice] => 0.21840000 [lowPrice] => 0.18770000 [volume] => 340503409.50000000 [quoteVolume] => 69124882.52791000 [openTime] => 1780476509297 [closeTime] => 1780562909297 [firstId] => 766302852 [lastId] => 766556068 [count] => 253217 ) [297] => Array ( [symbol] => ADABNB [priceChange] => -0.00001400 [priceChangePercent] => -4.179 [weightedAvgPrice] => 0.00032888 [prevClosePrice] => 0.00033800 [lastPrice] => 0.00032100 [lastQty] => 50.00000000 [bidPrice] => 0.00032100 [bidQty] => 7251.90000000 [askPrice] => 0.00032200 [askQty] => 2846.60000000 [openPrice] => 0.00033500 [highPrice] => 0.00034000 [lowPrice] => 0.00031800 [volume] => 549449.20000000 [quoteVolume] => 180.70165340 [openTime] => 1780476505600 [closeTime] => 1780562905600 [firstId] => 15849399 [lastId] => 15849786 [count] => 388 ) [298] => Array ( [symbol] => CLOAKBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [299] => Array ( [symbol] => CLOAKETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [300] => Array ( [symbol] => GNTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [301] => Array ( [symbol] => GNTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [302] => Array ( [symbol] => GNTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [303] => Array ( [symbol] => LOOMBTC [priceChange] => -0.00000005 [priceChangePercent] => -6.250 [weightedAvgPrice] => 0.00000080 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000075 [lastQty] => 3029.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000080 [highPrice] => 0.00000084 [lowPrice] => 0.00000075 [volume] => 13815528.00000000 [quoteVolume] => 11.05619825 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 15515288 [lastId] => 15519287 [count] => 4000 ) [304] => Array ( [symbol] => LOOMETH [priceChange] => -0.00000419 [priceChangePercent] => -11.479 [weightedAvgPrice] => 0.00003639 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003231 [lastQty] => 297.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003650 [highPrice] => 0.00003980 [lowPrice] => 0.00003162 [volume] => 9009886.00000000 [quoteVolume] => 327.90173053 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 3832089 [lastId] => 3836088 [count] => 4000 ) [305] => Array ( [symbol] => LOOMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [306] => Array ( [symbol] => XRPUSDT [priceChange] => -0.07380000 [priceChangePercent] => -5.945 [weightedAvgPrice] => 1.19647055 [prevClosePrice] => 1.24140000 [lastPrice] => 1.16760000 [lastQty] => 30.50000000 [bidPrice] => 1.16760000 [bidQty] => 22425.70000000 [askPrice] => 1.16770000 [askQty] => 7841.40000000 [openPrice] => 1.24140000 [highPrice] => 1.24570000 [lowPrice] => 1.14070000 [volume] => 164776348.00000000 [quoteVolume] => 197150048.40917000 [openTime] => 1780476510307 [closeTime] => 1780562910307 [firstId] => 1634238671 [lastId] => 1635588639 [count] => 1349969 ) [307] => Array ( [symbol] => BCNBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [308] => Array ( [symbol] => BCNETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [309] => Array ( [symbol] => BCNBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [310] => Array ( [symbol] => REPBTC [priceChange] => 0.00002050 [priceChangePercent] => 6.390 [weightedAvgPrice] => 0.00035870 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00034130 [lastQty] => 51.28000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00032080 [highPrice] => 0.00039980 [lowPrice] => 0.00032080 [volume] => 38613.67000000 [quoteVolume] => 13.85072290 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 11105172 [lastId] => 11109172 [count] => 4001 ) [311] => Array ( [symbol] => REPBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [312] => Array ( [symbol] => BTCTUSD [priceChange] => 8480.49000000 [priceChangePercent] => 12.803 [weightedAvgPrice] => 70451.76727170 [prevClosePrice] => 0.00000000 [lastPrice] => 74718.58000000 [lastQty] => 0.00200000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 66238.09000000 [highPrice] => 76000.00000000 [lowPrice] => 65175.38000000 [volume] => 13.65032000 [quoteVolume] => 961689.16782420 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 395347459 [lastId] => 395351458 [count] => 4000 ) [313] => Array ( [symbol] => TUSDBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [314] => Array ( [symbol] => ETHTUSD [priceChange] => 169.19000000 [priceChangePercent] => 7.833 [weightedAvgPrice] => 2228.27521137 [prevClosePrice] => 0.00000000 [lastPrice] => 2329.19000000 [lastQty] => 0.00340000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2160.00000000 [highPrice] => 2415.39000000 [lowPrice] => 2063.86000000 [volume] => 355.64260000 [quoteVolume] => 792469.58968700 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 13593259 [lastId] => 13597258 [count] => 4000 ) [315] => Array ( [symbol] => TUSDETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [316] => Array ( [symbol] => TUSDBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [317] => Array ( [symbol] => ZENBTC [priceChange] => -0.00000313 [priceChangePercent] => -3.754 [weightedAvgPrice] => 0.00008279 [prevClosePrice] => 0.00008345 [lastPrice] => 0.00008024 [lastQty] => 20.00000000 [bidPrice] => 0.00008036 [bidQty] => 544.02000000 [askPrice] => 0.00008071 [askQty] => 15.18000000 [openPrice] => 0.00008337 [highPrice] => 0.00008611 [lowPrice] => 0.00008000 [volume] => 32225.81000000 [quoteVolume] => 2.66795841 [openTime] => 1780476497043 [closeTime] => 1780562897043 [firstId] => 12359242 [lastId] => 12361029 [count] => 1788 ) [318] => Array ( [symbol] => ZENETH [priceChange] => -0.00072500 [priceChangePercent] => -15.373 [weightedAvgPrice] => 0.00399344 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00399100 [lastQty] => 60.28000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00471600 [highPrice] => 0.00476200 [lowPrice] => 0.00342900 [volume] => 26730.62000000 [quoteVolume] => 106.74711610 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 2044375 [lastId] => 2048374 [count] => 4000 ) [319] => Array ( [symbol] => ZENBNB [priceChange] => -0.00180000 [priceChangePercent] => -5.187 [weightedAvgPrice] => 0.03649924 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03290000 [lastQty] => 75.93000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03470000 [highPrice] => 0.03960000 [lowPrice] => 0.03270000 [volume] => 31204.14000000 [quoteVolume] => 1138.92733600 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 1182341 [lastId] => 1186340 [count] => 4000 ) [320] => Array ( [symbol] => SKYCOINBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [321] => Array ( [symbol] => SKYCOINETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [322] => Array ( [symbol] => SKYCOINBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [323] => Array ( [symbol] => EOSUSDT [priceChange] => -0.00520000 [priceChangePercent] => -0.662 [weightedAvgPrice] => 0.78319372 [prevClosePrice] => 0.00000000 [lastPrice] => 0.77990000 [lastQty] => 9477.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.78510000 [highPrice] => 0.79960000 [lowPrice] => 0.76800000 [volume] => 1180284.80000000 [quoteVolume] => 924391.64369000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 274662182 [lastId] => 274666182 [count] => 4001 ) [324] => Array ( [symbol] => EOSBNB [priceChange] => -0.00014500 [priceChangePercent] => -5.315 [weightedAvgPrice] => 0.00266402 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00258300 [lastQty] => 161.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00272800 [highPrice] => 0.00288300 [lowPrice] => 0.00231800 [volume] => 371406.28000000 [quoteVolume] => 989.43289490 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 6549138 [lastId] => 6553137 [count] => 4000 ) [325] => Array ( [symbol] => CVCBTC [priceChange] => -0.00000039 [priceChangePercent] => -6.446 [weightedAvgPrice] => 0.00000580 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000566 [lastQty] => 122.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000605 [highPrice] => 0.00000615 [lowPrice] => 0.00000547 [volume] => 3289236.00000000 [quoteVolume] => 19.06464166 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 9723930 [lastId] => 9727929 [count] => 4000 ) [326] => Array ( [symbol] => CVCETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [327] => Array ( [symbol] => CVCBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [328] => Array ( [symbol] => THETABTC [priceChange] => -0.00000013 [priceChangePercent] => -4.710 [weightedAvgPrice] => 0.00000277 [prevClosePrice] => 0.00000275 [lastPrice] => 0.00000263 [lastQty] => 40.00000000 [bidPrice] => 0.00000263 [bidQty] => 19395.30000000 [askPrice] => 0.00000264 [askQty] => 5544.80000000 [openPrice] => 0.00000276 [highPrice] => 0.00000285 [lowPrice] => 0.00000262 [volume] => 160953.30000000 [quoteVolume] => 0.44587786 [openTime] => 1780476496654 [closeTime] => 1780562896654 [firstId] => 37877148 [lastId] => 37877997 [count] => 850 ) [329] => Array ( [symbol] => THETAETH [priceChange] => -0.00004640 [priceChangePercent] => -8.466 [weightedAvgPrice] => 0.00054483 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00050170 [lastQty] => 9.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00054810 [highPrice] => 0.00058810 [lowPrice] => 0.00049630 [volume] => 362844.90000000 [quoteVolume] => 197.68935232 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 6926123 [lastId] => 6930122 [count] => 4000 ) [330] => Array ( [symbol] => THETABNB [priceChange] => -0.00019500 [priceChangePercent] => -6.653 [weightedAvgPrice] => 0.00297539 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00273600 [lastQty] => 77.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00293100 [highPrice] => 0.00335000 [lowPrice] => 0.00267500 [volume] => 307777.10000000 [quoteVolume] => 915.75592610 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 3560025 [lastId] => 3564024 [count] => 4000 ) [331] => Array ( [symbol] => XRPBNB [priceChange] => 0.00001280 [priceChangePercent] => 0.665 [weightedAvgPrice] => 0.00194961 [prevClosePrice] => 0.00192770 [lastPrice] => 0.00193750 [lastQty] => 95.20000000 [bidPrice] => 0.00193860 [bidQty] => 392.50000000 [askPrice] => 0.00194080 [askQty] => 986.20000000 [openPrice] => 0.00192470 [highPrice] => 0.00197670 [lowPrice] => 0.00191760 [volume] => 204809.40000000 [quoteVolume] => 399.29848234 [openTime] => 1780476507313 [closeTime] => 1780562907313 [firstId] => 19488266 [lastId] => 19489191 [count] => 926 ) [332] => Array ( [symbol] => TUSDUSDT [priceChange] => -0.00010000 [priceChangePercent] => -0.010 [weightedAvgPrice] => 0.99976363 [prevClosePrice] => 0.99980000 [lastPrice] => 0.99970000 [lastQty] => 310.00000000 [bidPrice] => 0.99970000 [bidQty] => 110710.00000000 [askPrice] => 0.99990000 [askQty] => 16466.00000000 [openPrice] => 0.99980000 [highPrice] => 0.99990000 [lowPrice] => 0.99970000 [volume] => 39766.00000000 [quoteVolume] => 39756.60070000 [openTime] => 1780476503309 [closeTime] => 1780562903309 [firstId] => 57124848 [lastId] => 57126410 [count] => 1563 ) [333] => Array ( [symbol] => IOTAUSDT [priceChange] => -0.00540000 [priceChangePercent] => -10.093 [weightedAvgPrice] => 0.05055204 [prevClosePrice] => 0.05350000 [lastPrice] => 0.04810000 [lastQty] => 49208.00000000 [bidPrice] => 0.04810000 [bidQty] => 6190.00000000 [askPrice] => 0.04820000 [askQty] => 345695.00000000 [openPrice] => 0.05350000 [highPrice] => 0.05390000 [lowPrice] => 0.04600000 [volume] => 45089077.00000000 [quoteVolume] => 2279344.68850000 [openTime] => 1780476499278 [closeTime] => 1780562899278 [firstId] => 111168465 [lastId] => 111184469 [count] => 16005 ) [334] => Array ( [symbol] => XLMUSDT [priceChange] => -0.02190000 [priceChangePercent] => -9.493 [weightedAvgPrice] => 0.21769707 [prevClosePrice] => 0.23070000 [lastPrice] => 0.20880000 [lastQty] => 120.00000000 [bidPrice] => 0.20870000 [bidQty] => 32752.00000000 [askPrice] => 0.20880000 [askQty] => 15410.00000000 [openPrice] => 0.23070000 [highPrice] => 0.23220000 [lowPrice] => 0.19800000 [volume] => 510655266.00000000 [quoteVolume] => 111168156.55680000 [openTime] => 1780476510325 [closeTime] => 1780562910325 [firstId] => 288315459 [lastId] => 289091906 [count] => 776448 ) [335] => Array ( [symbol] => IOTXBTC [priceChange] => -0.00000012 [priceChangePercent] => -57.143 [weightedAvgPrice] => 0.00000010 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000009 [lastQty] => 131810.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000021 [highPrice] => 0.00000022 [lowPrice] => 0.00000001 [volume] => 82514121.00000000 [quoteVolume] => 8.47286647 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 13595991 [lastId] => 13599990 [count] => 4000 ) [336] => Array ( [symbol] => IOTXETH [priceChange] => 0.00000052 [priceChangePercent] => 20.968 [weightedAvgPrice] => 0.00000268 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000300 [lastQty] => 50000.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000248 [highPrice] => 0.00000303 [lowPrice] => 0.00000230 [volume] => 53049050.00000000 [quoteVolume] => 142.00174565 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 5328431 [lastId] => 5332430 [count] => 4000 ) [337] => Array ( [symbol] => QKCBTC [priceChange] => -0.00000001 [priceChangePercent] => -9.091 [weightedAvgPrice] => 0.00000012 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000010 [lastQty] => 2931318.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000011 [highPrice] => 0.00000015 [lowPrice] => 0.00000010 [volume] => 74467936.00000000 [quoteVolume] => 8.85821098 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 14159742 [lastId] => 14163741 [count] => 4000 ) [338] => Array ( [symbol] => QKCETH [priceChange] => -0.00000046 [priceChangePercent] => -9.664 [weightedAvgPrice] => 0.00000429 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000430 [lastQty] => 487.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000476 [highPrice] => 0.00000490 [lowPrice] => 0.00000384 [volume] => 31027875.00000000 [quoteVolume] => 133.21057923 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 3666634 [lastId] => 3670633 [count] => 4000 ) [339] => Array ( [symbol] => AGIBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [340] => Array ( [symbol] => AGIETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [341] => Array ( [symbol] => AGIBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [342] => Array ( [symbol] => NXSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [343] => Array ( [symbol] => NXSETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [344] => Array ( [symbol] => NXSBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [345] => Array ( [symbol] => ENJBNB [priceChange] => 0.00003400 [priceChangePercent] => 2.549 [weightedAvgPrice] => 0.00126141 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00136800 [lastQty] => 37.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00133400 [highPrice] => 0.00143600 [lowPrice] => 0.00115000 [volume] => 1020176.00000000 [quoteVolume] => 1286.86257960 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 2850411 [lastId] => 2854410 [count] => 4000 ) [346] => Array ( [symbol] => DATABTC [priceChange] => -0.00000006 [priceChangePercent] => -42.857 [weightedAvgPrice] => 0.00000011 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000008 [lastQty] => 174679.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000014 [highPrice] => 0.00000017 [lowPrice] => 0.00000006 [volume] => 44665732.00000000 [quoteVolume] => 4.85940584 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 14760806 [lastId] => 14764805 [count] => 4000 ) [347] => Array ( [symbol] => DATAETH [priceChange] => 0.00000102 [priceChangePercent] => 5.280 [weightedAvgPrice] => 0.00001917 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002034 [lastQty] => 967.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001932 [highPrice] => 0.00002110 [lowPrice] => 0.00001811 [volume] => 26268169.00000000 [quoteVolume] => 503.57431074 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 2287405 [lastId] => 2290822 [count] => 3418 ) [348] => Array ( [symbol] => ONTUSDT [priceChange] => -0.00177000 [priceChangePercent] => -3.527 [weightedAvgPrice] => 0.04928255 [prevClosePrice] => 0.05015000 [lastPrice] => 0.04841000 [lastQty] => 843.00000000 [bidPrice] => 0.04839000 [bidQty] => 942.00000000 [askPrice] => 0.04843000 [askQty] => 824.00000000 [openPrice] => 0.05018000 [highPrice] => 0.05132000 [lowPrice] => 0.04574000 [volume] => 11841468.00000000 [quoteVolume] => 583577.74392000 [openTime] => 1780476502774 [closeTime] => 1780562902774 [firstId] => 112542501 [lastId] => 112553200 [count] => 10700 ) [349] => Array ( [symbol] => TRXBNB [priceChange] => 0.00003180 [priceChangePercent] => 6.146 [weightedAvgPrice] => 0.00054200 [prevClosePrice] => 0.00051970 [lastPrice] => 0.00054920 [lastQty] => 50.00000000 [bidPrice] => 0.00054880 [bidQty] => 4148.00000000 [askPrice] => 0.00054940 [askQty] => 3879.00000000 [openPrice] => 0.00051740 [highPrice] => 0.00055750 [lowPrice] => 0.00051520 [volume] => 1055755.00000000 [quoteVolume] => 572.22009010 [openTime] => 1780476508307 [closeTime] => 1780562908307 [firstId] => 19703606 [lastId] => 19705785 [count] => 2180 ) [350] => Array ( [symbol] => TRXUSDT [priceChange] => -0.00280000 [priceChangePercent] => -0.840 [weightedAvgPrice] => 0.33288422 [prevClosePrice] => 0.33340000 [lastPrice] => 0.33060000 [lastQty] => 19462.90000000 [bidPrice] => 0.33050000 [bidQty] => 119216.90000000 [askPrice] => 0.33060000 [askQty] => 49685.00000000 [openPrice] => 0.33340000 [highPrice] => 0.33580000 [lowPrice] => 0.32950000 [volume] => 170220609.00000000 [quoteVolume] => 56663754.80006000 [openTime] => 1780476510078 [closeTime] => 1780562910078 [firstId] => 400445604 [lastId] => 400570838 [count] => 125235 ) [351] => Array ( [symbol] => ETCUSDT [priceChange] => -0.50000000 [priceChangePercent] => -6.337 [weightedAvgPrice] => 7.60722176 [prevClosePrice] => 7.88000000 [lastPrice] => 7.39000000 [lastQty] => 68.75000000 [bidPrice] => 7.38000000 [bidQty] => 1382.40000000 [askPrice] => 7.39000000 [askQty] => 1040.17000000 [openPrice] => 7.89000000 [highPrice] => 7.91000000 [lowPrice] => 7.21000000 [volume] => 505315.52000000 [quoteVolume] => 3844047.22070000 [openTime] => 1780476510339 [closeTime] => 1780562910339 [firstId] => 261342123 [lastId] => 261409322 [count] => 67200 ) [352] => Array ( [symbol] => ETCBNB [priceChange] => -0.00177000 [priceChangePercent] => -11.111 [weightedAvgPrice] => 0.01490510 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01416000 [lastQty] => 0.74000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01593000 [highPrice] => 0.01661000 [lowPrice] => 0.01314000 [volume] => 8457.51000000 [quoteVolume] => 126.06006060 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 3001825 [lastId] => 3005824 [count] => 4000 ) [353] => Array ( [symbol] => ICXUSDT [priceChange] => -0.00290000 [priceChangePercent] => -7.989 [weightedAvgPrice] => 0.03526561 [prevClosePrice] => 0.03630000 [lastPrice] => 0.03340000 [lastQty] => 18411.10000000 [bidPrice] => 0.03330000 [bidQty] => 71017.20000000 [askPrice] => 0.03340000 [askQty] => 39762.90000000 [openPrice] => 0.03630000 [highPrice] => 0.03670000 [lowPrice] => 0.03280000 [volume] => 7751975.70000000 [quoteVolume] => 273378.17049000 [openTime] => 1780476496095 [closeTime] => 1780562896095 [firstId] => 62683560 [lastId] => 62688012 [count] => 4453 ) [354] => Array ( [symbol] => SCBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [355] => Array ( [symbol] => SCETH [priceChange] => -0.00000008 [priceChangePercent] => -14.035 [weightedAvgPrice] => 0.00000052 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000049 [lastQty] => 174871.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000057 [highPrice] => 0.00000057 [lowPrice] => 0.00000046 [volume] => 232594091.00000000 [quoteVolume] => 119.91238709 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 3747982 [lastId] => 3751981 [count] => 4000 ) [356] => Array ( [symbol] => NPXSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [357] => Array ( [symbol] => NPXSETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [358] => Array ( [symbol] => VENUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [359] => Array ( [symbol] => KEYBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [360] => Array ( [symbol] => KEYETH [priceChange] => 0.00000005 [priceChangePercent] => 2.252 [weightedAvgPrice] => 0.00000234 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000227 [lastQty] => 31787.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000222 [highPrice] => 0.00000253 [lowPrice] => 0.00000218 [volume] => 105568180.00000000 [quoteVolume] => 247.31916208 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 4569259 [lastId] => 4573258 [count] => 4000 ) [361] => Array ( [symbol] => NASBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [362] => Array ( [symbol] => NASETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [363] => Array ( [symbol] => NASBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [364] => Array ( [symbol] => MFTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [365] => Array ( [symbol] => MFTETH [priceChange] => -0.00000002 [priceChangePercent] => -0.460 [weightedAvgPrice] => 0.00000434 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000433 [lastQty] => 53385.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000435 [highPrice] => 0.00000470 [lowPrice] => 0.00000397 [volume] => 64983840.00000000 [quoteVolume] => 282.19840167 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 3354026 [lastId] => 3358025 [count] => 4000 ) [366] => Array ( [symbol] => MFTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [367] => Array ( [symbol] => DENTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [368] => Array ( [symbol] => DENTETH [priceChange] => -0.00000004 [priceChangePercent] => -36.364 [weightedAvgPrice] => 0.00000011 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000007 [lastQty] => 1194902.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000011 [highPrice] => 0.00000015 [lowPrice] => 0.00000007 [volume] => 1675516867.00000000 [quoteVolume] => 177.20285898 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 7823909 [lastId] => 7827908 [count] => 4000 ) [369] => Array ( [symbol] => ARDRBTC [priceChange] => -0.00000002 [priceChangePercent] => -2.985 [weightedAvgPrice] => 0.00000070 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000065 [lastQty] => 7662.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000067 [highPrice] => 0.00000080 [lowPrice] => 0.00000064 [volume] => 24660761.00000000 [quoteVolume] => 17.32016235 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 8538830 [lastId] => 8542829 [count] => 4000 ) [370] => Array ( [symbol] => ARDRETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [371] => Array ( [symbol] => ARDRBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [372] => Array ( [symbol] => NULSUSDT [priceChange] => -0.00200000 [priceChangePercent] => -7.194 [weightedAvgPrice] => 0.02520345 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02580000 [lastQty] => 1560.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02780000 [highPrice] => 0.02890000 [lowPrice] => 0.02270000 [volume] => 6282246.00000000 [quoteVolume] => 158334.26910000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 40717378 [lastId] => 40721378 [count] => 4001 ) [373] => Array ( [symbol] => HOTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [374] => Array ( [symbol] => HOTETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000017 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000017 [lastQty] => 41440764.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000017 [highPrice] => 0.00000024 [lowPrice] => 0.00000015 [volume] => 1112665511.00000000 [quoteVolume] => 190.17006837 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 11073022 [lastId] => 11077021 [count] => 4000 ) [375] => Array ( [symbol] => VETBTC [priceChange] => -0.00000003 [priceChangePercent] => -25.000 [weightedAvgPrice] => 0.00000011 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000009 [lastQty] => 1300946.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000012 [highPrice] => 0.00000013 [lowPrice] => 0.00000009 [volume] => 133100936.00000000 [quoteVolume] => 14.31665091 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 28351928 [lastId] => 28355927 [count] => 4000 ) [376] => Array ( [symbol] => VETETH [priceChange] => -0.00000114 [priceChangePercent] => -24.891 [weightedAvgPrice] => 0.00000383 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000344 [lastQty] => 1736.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000458 [highPrice] => 0.00000467 [lowPrice] => 0.00000313 [volume] => 50344578.00000000 [quoteVolume] => 192.72203191 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 13761667 [lastId] => 13765666 [count] => 4000 ) [377] => Array ( [symbol] => VETUSDT [priceChange] => -0.00035300 [priceChangePercent] => -6.190 [weightedAvgPrice] => 0.00555089 [prevClosePrice] => 0.00570400 [lastPrice] => 0.00535000 [lastQty] => 6507.60000000 [bidPrice] => 0.00534900 [bidQty] => 69739.80000000 [askPrice] => 0.00535200 [askQty] => 25906.90000000 [openPrice] => 0.00570300 [highPrice] => 0.00586100 [lowPrice] => 0.00515300 [volume] => 340140121.20000000 [quoteVolume] => 1888078.76296010 [openTime] => 1780476510335 [closeTime] => 1780562910335 [firstId] => 272689689 [lastId] => 272740245 [count] => 50557 ) [378] => Array ( [symbol] => VETBNB [priceChange] => -0.00000143 [priceChangePercent] => -9.649 [weightedAvgPrice] => 0.00001545 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001339 [lastQty] => 1075.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001482 [highPrice] => 0.00001908 [lowPrice] => 0.00001166 [volume] => 57638624.00000000 [quoteVolume] => 890.35615474 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 7067396 [lastId] => 7071395 [count] => 4000 ) [379] => Array ( [symbol] => DOCKBTC [priceChange] => -0.00000008 [priceChangePercent] => -61.538 [weightedAvgPrice] => 0.00000009 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000005 [lastQty] => 23835.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000013 [highPrice] => 0.00000013 [lowPrice] => 0.00000005 [volume] => 29536668.00000000 [quoteVolume] => 2.67227546 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 11864593 [lastId] => 11868592 [count] => 4000 ) [380] => Array ( [symbol] => DOCKETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [381] => Array ( [symbol] => POLYBTC [priceChange] => -0.00000044 [priceChangePercent] => -3.081 [weightedAvgPrice] => 0.00001373 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001384 [lastQty] => 741.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001428 [highPrice] => 0.00001438 [lowPrice] => 0.00001334 [volume] => 1083011.00000000 [quoteVolume] => 14.87379552 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 14016155 [lastId] => 14020155 [count] => 4001 ) [382] => Array ( [symbol] => POLYBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [383] => Array ( [symbol] => PHXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [384] => Array ( [symbol] => PHXETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [385] => Array ( [symbol] => PHXBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [386] => Array ( [symbol] => HCBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [387] => Array ( [symbol] => HCETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [388] => Array ( [symbol] => GOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [389] => Array ( [symbol] => GOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [390] => Array ( [symbol] => PAXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [391] => Array ( [symbol] => PAXBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [392] => Array ( [symbol] => PAXUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [393] => Array ( [symbol] => PAXETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [394] => Array ( [symbol] => RVNBTC [priceChange] => -0.00000002 [priceChangePercent] => -16.667 [weightedAvgPrice] => 0.00000011 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000010 [lastQty] => 1724229.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000012 [highPrice] => 0.00000013 [lowPrice] => 0.00000009 [volume] => 47686571.00000000 [quoteVolume] => 5.20903115 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 24360644 [lastId] => 24364643 [count] => 4000 ) [395] => Array ( [symbol] => DCRBTC [priceChange] => 0.00001940 [priceChangePercent] => 9.744 [weightedAvgPrice] => 0.00020509 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00021850 [lastQty] => 2.07900000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00019910 [highPrice] => 0.00022370 [lowPrice] => 0.00019550 [volume] => 10992.05600000 [quoteVolume] => 2.25437030 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 10363869 [lastId] => 10367868 [count] => 4000 ) [396] => Array ( [symbol] => DCRBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [397] => Array ( [symbol] => USDCBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [398] => Array ( [symbol] => MITHBTC [priceChange] => -0.00000002 [priceChangePercent] => -2.439 [weightedAvgPrice] => 0.00000082 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000080 [lastQty] => 140243.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000082 [highPrice] => 0.00000084 [lowPrice] => 0.00000078 [volume] => 33564196.00000000 [quoteVolume] => 27.42427749 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 10523571 [lastId] => 10527570 [count] => 4000 ) [399] => Array ( [symbol] => MITHBNB [priceChange] => -0.00000800 [priceChangePercent] => -15.355 [weightedAvgPrice] => 0.00004588 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00004410 [lastQty] => 5284.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00005210 [highPrice] => 0.00005300 [lowPrice] => 0.00004250 [volume] => 66149312.00000000 [quoteVolume] => 3035.24742930 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 3954823 [lastId] => 3958822 [count] => 4000 ) [400] => Array ( [symbol] => BCHABCBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [401] => Array ( [symbol] => BCHSVBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [402] => Array ( [symbol] => BCHABCUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [403] => Array ( [symbol] => BCHSVUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [404] => Array ( [symbol] => BNBPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [405] => Array ( [symbol] => BTCPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [406] => Array ( [symbol] => ETHPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [407] => Array ( [symbol] => XRPPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [408] => Array ( [symbol] => EOSPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [409] => Array ( [symbol] => XLMPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [410] => Array ( [symbol] => RENBTC [priceChange] => -0.00000006 [priceChangePercent] => -12.245 [weightedAvgPrice] => 0.00000047 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000043 [lastQty] => 3942.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000049 [highPrice] => 0.00000053 [lowPrice] => 0.00000039 [volume] => 5371182.00000000 [quoteVolume] => 2.53750892 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 18859099 [lastId] => 18863098 [count] => 4000 ) [411] => Array ( [symbol] => RENBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [412] => Array ( [symbol] => BNBTUSD [priceChange] => -11.66000000 [priceChangePercent] => -1.889 [weightedAvgPrice] => 623.07042267 [prevClosePrice] => 0.00000000 [lastPrice] => 605.48000000 [lastQty] => 0.01000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 617.14000000 [highPrice] => 686.51000000 [lowPrice] => 572.75000000 [volume] => 1274.60500000 [quoteVolume] => 794168.67609000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 7645717 [lastId] => 7649716 [count] => 4000 ) [413] => Array ( [symbol] => XRPTUSD [priceChange] => -0.84520000 [priceChangePercent] => -39.075 [weightedAvgPrice] => 1.59433871 [prevClosePrice] => 0.00000000 [lastPrice] => 1.31780000 [lastQty] => 49.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.16300000 [highPrice] => 2.40990000 [lowPrice] => 1.12510000 [volume] => 1089739.20000000 [quoteVolume] => 1737413.38750000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 2898640 [lastId] => 2902639 [count] => 4000 ) [414] => Array ( [symbol] => EOSTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [415] => Array ( [symbol] => XLMTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [416] => Array ( [symbol] => BNBUSDC [priceChange] => -42.45000000 [priceChangePercent] => -6.594 [weightedAvgPrice] => 614.45949566 [prevClosePrice] => 643.80000000 [lastPrice] => 601.36000000 [lastQty] => 0.13500000 [bidPrice] => 601.22000000 [bidQty] => 0.67000000 [askPrice] => 601.25000000 [askQty] => 0.54700000 [openPrice] => 643.81000000 [highPrice] => 645.38000000 [lowPrice] => 590.12000000 [volume] => 97837.64800000 [quoteVolume] => 60117271.84712000 [openTime] => 1780476510407 [closeTime] => 1780562910407 [firstId] => 106530328 [lastId] => 106683431 [count] => 153104 ) [417] => Array ( [symbol] => BTCUSDC [priceChange] => -3531.13000000 [priceChangePercent] => -5.275 [weightedAvgPrice] => 64576.48212434 [prevClosePrice] => 66942.19000000 [lastPrice] => 63411.06000000 [lastQty] => 0.02280000 [bidPrice] => 63411.05000000 [bidQty] => 0.23763000 [askPrice] => 63411.06000000 [askQty] => 0.09027000 [openPrice] => 66942.19000000 [highPrice] => 67410.22000000 [lowPrice] => 61342.35000000 [volume] => 12525.26305000 [quoteVolume] => 808837425.45103210 [openTime] => 1780476510427 [closeTime] => 1780562910427 [firstId] => 380599258 [lastId] => 381338730 [count] => 739473 ) [418] => Array ( [symbol] => ETHUSDC [priceChange] => -109.31000000 [priceChangePercent] => -5.819 [weightedAvgPrice] => 1807.36261430 [prevClosePrice] => 1878.49000000 [lastPrice] => 1769.18000000 [lastQty] => 0.03120000 [bidPrice] => 1769.17000000 [bidQty] => 7.13970000 [askPrice] => 1769.18000000 [askQty] => 6.01860000 [openPrice] => 1878.49000000 [highPrice] => 1891.15000000 [lowPrice] => 1716.23000000 [volume] => 266681.16060000 [quoteVolume] => 481989559.60602700 [openTime] => 1780476510420 [closeTime] => 1780562910420 [firstId] => 385536597 [lastId] => 386296691 [count] => 760095 ) [419] => Array ( [symbol] => XRPUSDC [priceChange] => -0.07370000 [priceChangePercent] => -5.943 [weightedAvgPrice] => 1.19611388 [prevClosePrice] => 1.24020000 [lastPrice] => 1.16650000 [lastQty] => 3729.70000000 [bidPrice] => 1.16650000 [bidQty] => 5597.20000000 [askPrice] => 1.16660000 [askQty] => 6789.50000000 [openPrice] => 1.24020000 [highPrice] => 1.24460000 [lowPrice] => 1.14080000 [volume] => 33583601.90000000 [quoteVolume] => 40169812.42383000 [openTime] => 1780476510258 [closeTime] => 1780562910258 [firstId] => 139300237 [lastId] => 139404591 [count] => 104355 ) [420] => Array ( [symbol] => EOSUSDC [priceChange] => -0.00070000 [priceChangePercent] => -0.090 [weightedAvgPrice] => 0.76431628 [prevClosePrice] => 0.00000000 [lastPrice] => 0.77780000 [lastQty] => 14.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.77850000 [highPrice] => 0.81420000 [lowPrice] => 0.72450000 [volume] => 544648.40000000 [quoteVolume] => 416283.63672000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 7271174 [lastId] => 7275174 [count] => 4001 ) [421] => Array ( [symbol] => XLMUSDC [priceChange] => -0.02180000 [priceChangePercent] => -9.462 [weightedAvgPrice] => 0.21652755 [prevClosePrice] => 0.23040000 [lastPrice] => 0.20860000 [lastQty] => 1439.00000000 [bidPrice] => 0.20850000 [bidQty] => 14090.00000000 [askPrice] => 0.20860000 [askQty] => 978.00000000 [openPrice] => 0.23040000 [highPrice] => 0.23200000 [lowPrice] => 0.19800000 [volume] => 44499372.00000000 [quoteVolume] => 9635340.10770000 [openTime] => 1780476510240 [closeTime] => 1780562910240 [firstId] => 11345659 [lastId] => 11403715 [count] => 58057 ) [422] => Array ( [symbol] => USDCUSDT [priceChange] => 0.00004000 [priceChangePercent] => 0.004 [weightedAvgPrice] => 1.00091344 [prevClosePrice] => 1.00100000 [lastPrice] => 1.00104000 [lastQty] => 998.00000000 [bidPrice] => 1.00103000 [bidQty] => 2324757.00000000 [askPrice] => 1.00104000 [askQty] => 372232.00000000 [openPrice] => 1.00100000 [highPrice] => 1.00126000 [lowPrice] => 1.00048000 [volume] => 2415101067.00000000 [quoteVolume] => 2417307110.60519000 [openTime] => 1780476510435 [closeTime] => 1780562910435 [firstId] => 435065879 [lastId] => 435837867 [count] => 771989 ) [423] => Array ( [symbol] => ADATUSD [priceChange] => -0.00930000 [priceChangePercent] => -2.360 [weightedAvgPrice] => 0.39269639 [prevClosePrice] => 0.00000000 [lastPrice] => 0.38470000 [lastQty] => 14.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.39400000 [highPrice] => 0.45540000 [lowPrice] => 0.31950000 [volume] => 1831521.90000000 [quoteVolume] => 719232.03420000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 1488687 [lastId] => 1492686 [count] => 4000 ) [424] => Array ( [symbol] => TRXTUSD [priceChange] => 0.00033000 [priceChangePercent] => 0.554 [weightedAvgPrice] => 0.05953896 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05986000 [lastQty] => 2299.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05953000 [highPrice] => 0.08510000 [lowPrice] => 0.05838000 [volume] => 31456162.60000000 [quoteVolume] => 1872867.36154300 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 4111580 [lastId] => 4115579 [count] => 4000 ) [425] => Array ( [symbol] => NEOTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [426] => Array ( [symbol] => TRXXRP [priceChange] => 0.01600000 [priceChangePercent] => 5.970 [weightedAvgPrice] => 0.27796120 [prevClosePrice] => 0.26890000 [lastPrice] => 0.28400000 [lastQty] => 100.50000000 [bidPrice] => 0.28310000 [bidQty] => 2715.60000000 [askPrice] => 0.28330000 [askQty] => 327.70000000 [openPrice] => 0.26800000 [highPrice] => 0.28840000 [lowPrice] => 0.26710000 [volume] => 536265.60000000 [quoteVolume] => 149061.02997000 [openTime] => 1780476510428 [closeTime] => 1780562910428 [firstId] => 11685179 [lastId] => 11687718 [count] => 2540 ) [427] => Array ( [symbol] => XZCXRP [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [428] => Array ( [symbol] => PAXTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [429] => Array ( [symbol] => USDCTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [430] => Array ( [symbol] => USDCPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [431] => Array ( [symbol] => LINKUSDT [priceChange] => -0.50000000 [priceChangePercent] => -5.861 [weightedAvgPrice] => 8.21804519 [prevClosePrice] => 8.53100000 [lastPrice] => 8.03100000 [lastQty] => 1.93000000 [bidPrice] => 8.03000000 [bidQty] => 558.41000000 [askPrice] => 8.03100000 [askQty] => 1080.02000000 [openPrice] => 8.53100000 [highPrice] => 8.61600000 [lowPrice] => 7.79900000 [volume] => 5473815.37000000 [quoteVolume] => 44984062.08218000 [openTime] => 1780476510147 [closeTime] => 1780562910147 [firstId] => 470695609 [lastId] => 471039419 [count] => 343811 ) [432] => Array ( [symbol] => LINKTUSD [priceChange] => -4.23700000 [priceChangePercent] => -22.706 [weightedAvgPrice] => 15.55641483 [prevClosePrice] => 0.00000000 [lastPrice] => 14.42300000 [lastQty] => 6.95000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 18.66000000 [highPrice] => 18.69100000 [lowPrice] => 12.69200000 [volume] => 28155.35000000 [quoteVolume] => 437996.30440000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 1066612 [lastId] => 1070611 [count] => 4000 ) [433] => Array ( [symbol] => LINKPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [434] => Array ( [symbol] => LINKUSDC [priceChange] => -0.49600000 [priceChangePercent] => -5.820 [weightedAvgPrice] => 8.21918253 [prevClosePrice] => 8.52300000 [lastPrice] => 8.02600000 [lastQty] => 19.03000000 [bidPrice] => 8.02200000 [bidQty] => 40.50000000 [askPrice] => 8.02300000 [askQty] => 71.68000000 [openPrice] => 8.52200000 [highPrice] => 8.60800000 [lowPrice] => 7.76700000 [volume] => 1251495.83000000 [quoteVolume] => 10286272.66447000 [openTime] => 1780476508200 [closeTime] => 1780562908200 [firstId] => 32432044 [lastId] => 32489237 [count] => 57194 ) [435] => Array ( [symbol] => WAVESUSDT [priceChange] => 0.11500000 [priceChangePercent] => 11.967 [weightedAvgPrice] => 1.00823853 [prevClosePrice] => 0.00000000 [lastPrice] => 1.07600000 [lastQty] => 20.17000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.96100000 [highPrice] => 1.08200000 [lowPrice] => 0.95100000 [volume] => 435097.68000000 [quoteVolume] => 438682.24606000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 109642965 [lastId] => 109646965 [count] => 4001 ) [436] => Array ( [symbol] => WAVESTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [437] => Array ( [symbol] => WAVESPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [438] => Array ( [symbol] => WAVESUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [439] => Array ( [symbol] => BCHABCTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [440] => Array ( [symbol] => BCHABCPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [441] => Array ( [symbol] => BCHABCUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [442] => Array ( [symbol] => BCHSVTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [443] => Array ( [symbol] => BCHSVPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [444] => Array ( [symbol] => BCHSVUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [445] => Array ( [symbol] => LTCTUSD [priceChange] => 9.58000000 [priceChangePercent] => 13.036 [weightedAvgPrice] => 80.52543895 [prevClosePrice] => 0.00000000 [lastPrice] => 83.07000000 [lastQty] => 0.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 73.49000000 [highPrice] => 88.41000000 [lowPrice] => 70.99000000 [volume] => 6906.24200000 [quoteVolume] => 556128.16857000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 1313098 [lastId] => 1317097 [count] => 4000 ) [446] => Array ( [symbol] => LTCPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [447] => Array ( [symbol] => LTCUSDC [priceChange] => -2.09000000 [priceChangePercent] => -4.320 [weightedAvgPrice] => 46.62605253 [prevClosePrice] => 48.39000000 [lastPrice] => 46.29000000 [lastQty] => 0.16200000 [bidPrice] => 46.28000000 [bidQty] => 3.70600000 [askPrice] => 46.29000000 [askQty] => 8.54300000 [openPrice] => 48.38000000 [highPrice] => 48.45000000 [lowPrice] => 43.91000000 [volume] => 55108.46500000 [quoteVolume] => 2569490.18393000 [openTime] => 1780476507888 [closeTime] => 1780562907888 [firstId] => 28098989 [lastId] => 28120113 [count] => 21125 ) [448] => Array ( [symbol] => TRXPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [449] => Array ( [symbol] => TRXUSDC [priceChange] => -0.00280000 [priceChangePercent] => -0.841 [weightedAvgPrice] => 0.33253108 [prevClosePrice] => 0.33300000 [lastPrice] => 0.33030000 [lastQty] => 3166.60000000 [bidPrice] => 0.33020000 [bidQty] => 11023.80000000 [askPrice] => 0.33030000 [askQty] => 1458.30000000 [openPrice] => 0.33310000 [highPrice] => 0.33550000 [lowPrice] => 0.32920000 [volume] => 9303639.80000000 [quoteVolume] => 3093749.43451000 [openTime] => 1780476501365 [closeTime] => 1780562901365 [firstId] => 15349012 [lastId] => 15363785 [count] => 14774 ) [450] => Array ( [symbol] => BTTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [451] => Array ( [symbol] => BTTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [452] => Array ( [symbol] => BTTUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [453] => Array ( [symbol] => BNBUSDSOLD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [454] => Array ( [symbol] => BTCUSDSOLD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [455] => Array ( [symbol] => USDSOLDUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [456] => Array ( [symbol] => USDSOLDPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [457] => Array ( [symbol] => USDSOLDTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [458] => Array ( [symbol] => USDSOLDUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [459] => Array ( [symbol] => BTTPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [460] => Array ( [symbol] => BTTTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [461] => Array ( [symbol] => BTTUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [462] => Array ( [symbol] => ONGBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [463] => Array ( [symbol] => ONGBTC [priceChange] => -0.00000002 [priceChangePercent] => -2.299 [weightedAvgPrice] => 0.00000087 [prevClosePrice] => 0.00000088 [lastPrice] => 0.00000085 [lastQty] => 163.00000000 [bidPrice] => 0.00000084 [bidQty] => 343470.00000000 [askPrice] => 0.00000086 [askQty] => 73263.00000000 [openPrice] => 0.00000087 [highPrice] => 0.00000090 [lowPrice] => 0.00000084 [volume] => 326242.00000000 [quoteVolume] => 0.28280185 [openTime] => 1780476501451 [closeTime] => 1780562901451 [firstId] => 11042180 [lastId] => 11042540 [count] => 361 ) [464] => Array ( [symbol] => ONGUSDT [priceChange] => -0.00489000 [priceChangePercent] => -8.311 [weightedAvgPrice] => 0.05595319 [prevClosePrice] => 0.05885000 [lastPrice] => 0.05395000 [lastQty] => 379.00000000 [bidPrice] => 0.05390000 [bidQty] => 17817.00000000 [askPrice] => 0.05397000 [askQty] => 13490.00000000 [openPrice] => 0.05884000 [highPrice] => 0.05930000 [lowPrice] => 0.05217000 [volume] => 8554717.00000000 [quoteVolume] => 478663.69463000 [openTime] => 1780476510374 [closeTime] => 1780562910374 [firstId] => 43126698 [lastId] => 43133742 [count] => 7045 ) [465] => Array ( [symbol] => HOTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [466] => Array ( [symbol] => HOTUSDT [priceChange] => -0.00002400 [priceChangePercent] => -6.723 [weightedAvgPrice] => 0.00034644 [prevClosePrice] => 0.00035600 [lastPrice] => 0.00033300 [lastQty] => 839430.00000000 [bidPrice] => 0.00033300 [bidQty] => 3339477.00000000 [askPrice] => 0.00033400 [askQty] => 1397604.00000000 [openPrice] => 0.00035700 [highPrice] => 0.00036400 [lowPrice] => 0.00032300 [volume] => 1765399731.00000000 [quoteVolume] => 611606.55527500 [openTime] => 1780476407565 [closeTime] => 1780562807565 [firstId] => 130094163 [lastId] => 130100283 [count] => 6121 ) [467] => Array ( [symbol] => ZILUSDT [priceChange] => -0.00026000 [priceChangePercent] => -7.222 [weightedAvgPrice] => 0.00347303 [prevClosePrice] => 0.00360000 [lastPrice] => 0.00334000 [lastQty] => 94421.00000000 [bidPrice] => 0.00334000 [bidQty] => 384597.60000000 [askPrice] => 0.00335000 [askQty] => 1014942.00000000 [openPrice] => 0.00360000 [highPrice] => 0.00363000 [lowPrice] => 0.00324000 [volume] => 73305987.70000000 [quoteVolume] => 254594.08525000 [openTime] => 1780476496479 [closeTime] => 1780562896479 [firstId] => 126430281 [lastId] => 126434924 [count] => 4644 ) [468] => Array ( [symbol] => ZRXBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [469] => Array ( [symbol] => ZRXUSDT [priceChange] => -0.00690000 [priceChangePercent] => -6.956 [weightedAvgPrice] => 0.09680075 [prevClosePrice] => 0.09920000 [lastPrice] => 0.09230000 [lastQty] => 420.00000000 [bidPrice] => 0.09270000 [bidQty] => 18386.00000000 [askPrice] => 0.09280000 [askQty] => 1147.00000000 [openPrice] => 0.09920000 [highPrice] => 0.10160000 [lowPrice] => 0.09010000 [volume] => 3638937.00000000 [quoteVolume] => 352251.83110000 [openTime] => 1780476498214 [closeTime] => 1780562898214 [firstId] => 65963713 [lastId] => 65967016 [count] => 3304 ) [470] => Array ( [symbol] => FETBNB [priceChange] => 0.00000380 [priceChangePercent] => 1.272 [weightedAvgPrice] => 0.00029729 [prevClosePrice] => 0.00029380 [lastPrice] => 0.00030250 [lastQty] => 242.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00029870 [highPrice] => 0.00030250 [lowPrice] => 0.00029360 [volume] => 12801.00000000 [quoteVolume] => 3.80565760 [openTime] => 1779332408118 [closeTime] => 1779418808118 [firstId] => 7780028 [lastId] => 7780080 [count] => 53 ) [471] => Array ( [symbol] => FETBTC [priceChange] => -0.00000026 [priceChangePercent] => -6.616 [weightedAvgPrice] => 0.00000394 [prevClosePrice] => 0.00000394 [lastPrice] => 0.00000367 [lastQty] => 539.80000000 [bidPrice] => 0.00000367 [bidQty] => 22827.00000000 [askPrice] => 0.00000368 [askQty] => 7886.50000000 [openPrice] => 0.00000393 [highPrice] => 0.00000409 [lowPrice] => 0.00000361 [volume] => 3393896.40000000 [quoteVolume] => 13.35624443 [openTime] => 1780476509840 [closeTime] => 1780562909840 [firstId] => 35560286 [lastId] => 35567289 [count] => 7004 ) [472] => Array ( [symbol] => FETUSDT [priceChange] => -0.03010000 [priceChangePercent] => -11.427 [weightedAvgPrice] => 0.25332875 [prevClosePrice] => 0.26350000 [lastPrice] => 0.23330000 [lastQty] => 1649.60000000 [bidPrice] => 0.23320000 [bidQty] => 11185.50000000 [askPrice] => 0.23330000 [askQty] => 1416.30000000 [openPrice] => 0.26340000 [highPrice] => 0.27350000 [lowPrice] => 0.22870000 [volume] => 174414739.90000000 [quoteVolume] => 44184267.89976000 [openTime] => 1780476510292 [closeTime] => 1780562910292 [firstId] => 274971134 [lastId] => 275298519 [count] => 327386 ) [473] => Array ( [symbol] => BATUSDT [priceChange] => -0.00660000 [priceChangePercent] => -6.316 [weightedAvgPrice] => 0.10130448 [prevClosePrice] => 0.10440000 [lastPrice] => 0.09790000 [lastQty] => 2600.00000000 [bidPrice] => 0.09780000 [bidQty] => 23807.00000000 [askPrice] => 0.09800000 [askQty] => 28876.00000000 [openPrice] => 0.10450000 [highPrice] => 0.10790000 [lowPrice] => 0.09310000 [volume] => 11356766.00000000 [quoteVolume] => 1150491.22180000 [openTime] => 1780476509089 [closeTime] => 1780562909089 [firstId] => 89543452 [lastId] => 89554514 [count] => 11063 ) [474] => Array ( [symbol] => XMRBNB [priceChange] => -0.05290000 [priceChangePercent] => -13.740 [weightedAvgPrice] => 0.34686816 [prevClosePrice] => 0.00000000 [lastPrice] => 0.33210000 [lastQty] => 0.03300000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.38500000 [highPrice] => 0.39950000 [lowPrice] => 0.31000000 [volume] => 5744.94900000 [quoteVolume] => 1992.73988190 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 2772587 [lastId] => 2776586 [count] => 4000 ) [475] => Array ( [symbol] => XMRUSDT [priceChange] => 5.40000000 [priceChangePercent] => 4.766 [weightedAvgPrice] => 114.53810394 [prevClosePrice] => 0.00000000 [lastPrice] => 118.70000000 [lastQty] => 0.63400000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 113.30000000 [highPrice] => 119.60000000 [lowPrice] => 110.40000000 [volume] => 5017.37900000 [quoteVolume] => 574681.07740000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 73379278 [lastId] => 73383278 [count] => 4001 ) [476] => Array ( [symbol] => ZECBNB [priceChange] => -0.01570000 [priceChangePercent] => -13.271 [weightedAvgPrice] => 0.10888026 [prevClosePrice] => 0.00000000 [lastPrice] => 0.10260000 [lastQty] => 3.00500000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.11830000 [highPrice] => 0.12100000 [lowPrice] => 0.09270000 [volume] => 13618.87600000 [quoteVolume] => 1482.82679020 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 1053442 [lastId] => 1057441 [count] => 4000 ) [477] => Array ( [symbol] => ZECUSDT [priceChange] => -61.25000000 [priceChangePercent] => -9.840 [weightedAvgPrice] => 603.50353633 [prevClosePrice] => 622.43000000 [lastPrice] => 561.20000000 [lastQty] => 0.19900000 [bidPrice] => 561.20000000 [bidQty] => 3.86200000 [askPrice] => 561.21000000 [askQty] => 0.32800000 [openPrice] => 622.45000000 [highPrice] => 636.37000000 [lowPrice] => 555.52000000 [volume] => 500495.17300000 [quoteVolume] => 302050606.82049000 [openTime] => 1780476510488 [closeTime] => 1780562910488 [firstId] => 255174210 [lastId] => 257277314 [count] => 2103105 ) [478] => Array ( [symbol] => ZECPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [479] => Array ( [symbol] => ZECTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [480] => Array ( [symbol] => ZECUSDC [priceChange] => -61.26000000 [priceChangePercent] => -9.853 [weightedAvgPrice] => 608.44468034 [prevClosePrice] => 621.95000000 [lastPrice] => 560.45000000 [lastQty] => 0.68200000 [bidPrice] => 560.48000000 [bidQty] => 0.13800000 [askPrice] => 560.82000000 [askQty] => 0.39000000 [openPrice] => 621.71000000 [highPrice] => 635.62000000 [lowPrice] => 555.00000000 [volume] => 47370.94200000 [quoteVolume] => 28822597.66244000 [openTime] => 1780476510477 [closeTime] => 1780562910477 [firstId] => 18848303 [lastId] => 18980783 [count] => 132481 ) [481] => Array ( [symbol] => IOSTUSDT [priceChange] => -0.00007800 [priceChangePercent] => -7.951 [weightedAvgPrice] => 0.00092960 [prevClosePrice] => 0.00097900 [lastPrice] => 0.00090300 [lastQty] => 25516.00000000 [bidPrice] => 0.00090100 [bidQty] => 192286.00000000 [askPrice] => 0.00090300 [askQty] => 2285905.00000000 [openPrice] => 0.00098100 [highPrice] => 0.00099100 [lowPrice] => 0.00087600 [volume] => 277859318.00000000 [quoteVolume] => 258297.24504300 [openTime] => 1780476500350 [closeTime] => 1780562900350 [firstId] => 91313883 [lastId] => 91317655 [count] => 3773 ) [482] => Array ( [symbol] => CELRBNB [priceChange] => -0.00001028 [priceChangePercent] => -16.261 [weightedAvgPrice] => 0.00006345 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00005294 [lastQty] => 2000.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00006322 [highPrice] => 0.00007444 [lowPrice] => 0.00005184 [volume] => 16293983.00000000 [quoteVolume] => 1033.92650365 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 2545881 [lastId] => 2549880 [count] => 4000 ) [483] => Array ( [symbol] => CELRBTC [priceChange] => -0.00000001 [priceChangePercent] => -10.000 [weightedAvgPrice] => 0.00000009 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000009 [lastQty] => 4039544.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000010 [highPrice] => 0.00000011 [lowPrice] => 0.00000008 [volume] => 48961565.00000000 [quoteVolume] => 4.54465085 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 12665616 [lastId] => 12669615 [count] => 4000 ) [484] => Array ( [symbol] => CELRUSDT [priceChange] => -0.00020800 [priceChangePercent] => -8.150 [weightedAvgPrice] => 0.00251289 [prevClosePrice] => 0.00255300 [lastPrice] => 0.00234400 [lastQty] => 4342.70000000 [bidPrice] => 0.00234300 [bidQty] => 5690.10000000 [askPrice] => 0.00234400 [askQty] => 2445.30000000 [openPrice] => 0.00255200 [highPrice] => 0.00267500 [lowPrice] => 0.00232000 [volume] => 177354151.90000000 [quoteVolume] => 445671.75708360 [openTime] => 1780476510153 [closeTime] => 1780562910153 [firstId] => 79964555 [lastId] => 79993171 [count] => 28617 ) [485] => Array ( [symbol] => ADAPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [486] => Array ( [symbol] => ADAUSDC [priceChange] => -0.02320000 [priceChangePercent] => -10.721 [weightedAvgPrice] => 0.20189815 [prevClosePrice] => 0.21640000 [lastPrice] => 0.19320000 [lastQty] => 1724.40000000 [bidPrice] => 0.19320000 [bidQty] => 1830.40000000 [askPrice] => 0.19330000 [askQty] => 24439.20000000 [openPrice] => 0.21640000 [highPrice] => 0.21820000 [lowPrice] => 0.18750000 [volume] => 42754860.90000000 [quoteVolume] => 8632127.45945000 [openTime] => 1780476508269 [closeTime] => 1780562908269 [firstId] => 56767450 [lastId] => 56813528 [count] => 46079 ) [487] => Array ( [symbol] => NEOPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [488] => Array ( [symbol] => NEOUSDC [priceChange] => -0.20700000 [priceChangePercent] => -8.048 [weightedAvgPrice] => 2.44240009 [prevClosePrice] => 2.57100000 [lastPrice] => 2.36500000 [lastQty] => 5.00000000 [bidPrice] => 2.37300000 [bidQty] => 27.75000000 [askPrice] => 2.37500000 [askQty] => 27.75000000 [openPrice] => 2.57200000 [highPrice] => 2.58500000 [lowPrice] => 2.28600000 [volume] => 41884.17000000 [quoteVolume] => 102297.90069000 [openTime] => 1780476495898 [closeTime] => 1780562895898 [firstId] => 2066178 [lastId] => 2067379 [count] => 1202 ) [489] => Array ( [symbol] => DASHBNB [priceChange] => -0.01720000 [priceChangePercent] => -12.694 [weightedAvgPrice] => 0.13407084 [prevClosePrice] => 0.00000000 [lastPrice] => 0.11830000 [lastQty] => 3.46100000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.13550000 [highPrice] => 0.15090000 [lowPrice] => 0.11040000 [volume] => 10658.01900000 [quoteVolume] => 1428.92958090 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 1216086 [lastId] => 1220085 [count] => 4000 ) [490] => Array ( [symbol] => DASHUSDT [priceChange] => -4.81000000 [priceChangePercent] => -11.998 [weightedAvgPrice] => 37.96303574 [prevClosePrice] => 40.08000000 [lastPrice] => 35.28000000 [lastQty] => 5.00000000 [bidPrice] => 35.26000000 [bidQty] => 11.15000000 [askPrice] => 35.28000000 [askQty] => 14.66600000 [openPrice] => 40.09000000 [highPrice] => 40.40000000 [lowPrice] => 34.74000000 [volume] => 431301.86800000 [quoteVolume] => 16373528.23085000 [openTime] => 1780476510438 [closeTime] => 1780562910438 [firstId] => 133437709 [lastId] => 133543174 [count] => 105466 ) [491] => Array ( [symbol] => NANOUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [492] => Array ( [symbol] => OMGBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [493] => Array ( [symbol] => OMGUSDT [priceChange] => -0.00300000 [priceChangePercent] => -0.777 [weightedAvgPrice] => 0.38001651 [prevClosePrice] => 0.00000000 [lastPrice] => 0.38300000 [lastQty] => 142.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.38600000 [highPrice] => 0.38700000 [lowPrice] => 0.37000000 [volume] => 1799285.00000000 [quoteVolume] => 683758.00920000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 123850802 [lastId] => 123854802 [count] => 4001 ) [494] => Array ( [symbol] => THETAUSDT [priceChange] => -0.01690000 [priceChangePercent] => -9.185 [weightedAvgPrice] => 0.17757049 [prevClosePrice] => 0.18500000 [lastPrice] => 0.16710000 [lastQty] => 270.50000000 [bidPrice] => 0.16720000 [bidQty] => 395.60000000 [askPrice] => 0.16730000 [askQty] => 11215.00000000 [openPrice] => 0.18400000 [highPrice] => 0.19100000 [lowPrice] => 0.16400000 [volume] => 6259667.60000000 [quoteVolume] => 1111532.25042000 [openTime] => 1780476507485 [closeTime] => 1780562907485 [firstId] => 195366644 [lastId] => 195379025 [count] => 12382 ) [495] => Array ( [symbol] => ENJUSDT [priceChange] => -0.00336000 [priceChangePercent] => -9.261 [weightedAvgPrice] => 0.03413595 [prevClosePrice] => 0.03629000 [lastPrice] => 0.03292000 [lastQty] => 9069.20000000 [bidPrice] => 0.03287000 [bidQty] => 1486.40000000 [askPrice] => 0.03289000 [askQty] => 7952.20000000 [openPrice] => 0.03628000 [highPrice] => 0.03631000 [lowPrice] => 0.03214000 [volume] => 18581393.30000000 [quoteVolume] => 634293.54157000 [openTime] => 1780476507442 [closeTime] => 1780562907442 [firstId] => 124409488 [lastId] => 124419897 [count] => 10410 ) [496] => Array ( [symbol] => MITHUSDT [priceChange] => -0.00019000 [priceChangePercent] => -5.220 [weightedAvgPrice] => 0.00339889 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00345000 [lastQty] => 38421.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00364000 [highPrice] => 0.00367000 [lowPrice] => 0.00320000 [volume] => 121888803.70000000 [quoteVolume] => 414287.12367800 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 35309487 [lastId] => 35313487 [count] => 4001 ) [497] => Array ( [symbol] => MATICBNB [priceChange] => -0.00003730 [priceChangePercent] => -4.836 [weightedAvgPrice] => 0.00073590 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00073400 [lastQty] => 22.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00077130 [highPrice] => 0.00078800 [lowPrice] => 0.00068950 [volume] => 1877261.10000000 [quoteVolume] => 1381.47890184 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 11693691 [lastId] => 11697690 [count] => 4000 ) [498] => Array ( [symbol] => MATICBTC [priceChange] => -0.00000018 [priceChangePercent] => -2.628 [weightedAvgPrice] => 0.00000675 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000667 [lastQty] => 1785.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000685 [highPrice] => 0.00000686 [lowPrice] => 0.00000661 [volume] => 957316.20000000 [quoteVolume] => 6.45868614 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 81513516 [lastId] => 81517515 [count] => 4000 ) [499] => Array ( [symbol] => MATICUSDT [priceChange] => -0.00110000 [priceChangePercent] => -0.289 [weightedAvgPrice] => 0.37903796 [prevClosePrice] => 0.00000000 [lastPrice] => 0.37940000 [lastQty] => 460.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.38050000 [highPrice] => 0.38060000 [lowPrice] => 0.37740000 [volume] => 2834467.30000000 [quoteVolume] => 1074370.70255000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 413548201 [lastId] => 413552201 [count] => 4001 ) [500] => Array ( [symbol] => ATOMBNB [priceChange] => -0.00013000 [priceChangePercent] => -1.729 [weightedAvgPrice] => 0.00809103 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00739000 [lastQty] => 1.37000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00752000 [highPrice] => 0.00861000 [lowPrice] => 0.00725000 [volume] => 62383.64000000 [quoteVolume] => 504.74791050 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 3094027 [lastId] => 3098026 [count] => 4000 ) [501] => Array ( [symbol] => ATOMBTC [priceChange] => -0.00000020 [priceChangePercent] => -0.709 [weightedAvgPrice] => 0.00002853 [prevClosePrice] => 0.00002810 [lastPrice] => 0.00002800 [lastQty] => 176.41000000 [bidPrice] => 0.00002800 [bidQty] => 3019.96000000 [askPrice] => 0.00002810 [askQty] => 203.33000000 [openPrice] => 0.00002820 [highPrice] => 0.00002920 [lowPrice] => 0.00002790 [volume] => 22681.20000000 [quoteVolume] => 0.64716981 [openTime] => 1780476498065 [closeTime] => 1780562898065 [firstId] => 38523367 [lastId] => 38524161 [count] => 795 ) [502] => Array ( [symbol] => ATOMUSDT [priceChange] => -0.10300000 [priceChangePercent] => -5.461 [weightedAvgPrice] => 1.84931950 [prevClosePrice] => 1.88700000 [lastPrice] => 1.78300000 [lastQty] => 42.95000000 [bidPrice] => 1.78200000 [bidQty] => 270.45000000 [askPrice] => 1.78300000 [askQty] => 214.27000000 [openPrice] => 1.88600000 [highPrice] => 1.92000000 [lowPrice] => 1.74300000 [volume] => 1588019.54000000 [quoteVolume] => 2936755.50604000 [openTime] => 1780476507688 [closeTime] => 1780562907688 [firstId] => 261380293 [lastId] => 261411763 [count] => 31471 ) [503] => Array ( [symbol] => ATOMUSDC [priceChange] => -0.11000000 [priceChangePercent] => -5.817 [weightedAvgPrice] => 1.84976753 [prevClosePrice] => 1.88400000 [lastPrice] => 1.78100000 [lastQty] => 3.15000000 [bidPrice] => 1.78000000 [bidQty] => 131.94000000 [askPrice] => 1.78100000 [askQty] => 45.56000000 [openPrice] => 1.89100000 [highPrice] => 1.91700000 [lowPrice] => 1.74300000 [volume] => 159149.71000000 [quoteVolume] => 294389.96607000 [openTime] => 1780476507491 [closeTime] => 1780562907491 [firstId] => 8686042 [lastId] => 8689121 [count] => 3080 ) [504] => Array ( [symbol] => ATOMPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [505] => Array ( [symbol] => ATOMTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [506] => Array ( [symbol] => ETCUSDC [priceChange] => -0.49000000 [priceChangePercent] => -6.226 [weightedAvgPrice] => 7.60697648 [prevClosePrice] => 7.87000000 [lastPrice] => 7.38000000 [lastQty] => 5.45000000 [bidPrice] => 7.37000000 [bidQty] => 10.80000000 [askPrice] => 7.38000000 [askQty] => 10.80000000 [openPrice] => 7.87000000 [highPrice] => 7.90000000 [lowPrice] => 7.21000000 [volume] => 11465.15000000 [quoteVolume] => 87215.12640000 [openTime] => 1780476507466 [closeTime] => 1780562907466 [firstId] => 482198 [lastId] => 482930 [count] => 733 ) [507] => Array ( [symbol] => ETCPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [508] => Array ( [symbol] => ETCTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [509] => Array ( [symbol] => BATUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [510] => Array ( [symbol] => BATPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [511] => Array ( [symbol] => BATTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [512] => Array ( [symbol] => PHBBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [513] => Array ( [symbol] => PHBBTC [priceChange] => -0.00000044 [priceChangePercent] => -14.865 [weightedAvgPrice] => 0.00000267 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000252 [lastQty] => 56.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000296 [highPrice] => 0.00000302 [lowPrice] => 0.00000244 [volume] => 868699.40000000 [quoteVolume] => 2.31901359 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 11398970 [lastId] => 11402969 [count] => 4000 ) [514] => Array ( [symbol] => PHBUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [515] => Array ( [symbol] => PHBTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [516] => Array ( [symbol] => PHBPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [517] => Array ( [symbol] => TFUELBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [518] => Array ( [symbol] => TFUELBTC [priceChange] => -0.00000004 [priceChangePercent] => -22.222 [weightedAvgPrice] => 0.00000016 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000014 [lastQty] => 13496.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000018 [highPrice] => 0.00000019 [lowPrice] => 0.00000014 [volume] => 19739898.00000000 [quoteVolume] => 3.18576236 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 17876595 [lastId] => 17880594 [count] => 4000 ) [519] => Array ( [symbol] => TFUELUSDT [priceChange] => -0.00069000 [priceChangePercent] => -7.034 [weightedAvgPrice] => 0.00945162 [prevClosePrice] => 0.00981000 [lastPrice] => 0.00912000 [lastQty] => 1601.00000000 [bidPrice] => 0.00912000 [bidQty] => 44209.00000000 [askPrice] => 0.00914000 [askQty] => 37410.00000000 [openPrice] => 0.00981000 [highPrice] => 0.00984000 [lowPrice] => 0.00898000 [volume] => 20321211.00000000 [quoteVolume] => 192068.45190000 [openTime] => 1780476502297 [closeTime] => 1780562902297 [firstId] => 74594096 [lastId] => 74598094 [count] => 3999 ) [520] => Array ( [symbol] => TFUELUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [521] => Array ( [symbol] => TFUELTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [522] => Array ( [symbol] => TFUELPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [523] => Array ( [symbol] => ONEBNB [priceChange] => -0.00000289 [priceChangePercent] => -5.988 [weightedAvgPrice] => 0.00004727 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00004537 [lastQty] => 6105.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00004826 [highPrice] => 0.00004979 [lowPrice] => 0.00004465 [volume] => 10127379.00000000 [quoteVolume] => 478.73184735 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 4722621 [lastId] => 4726620 [count] => 4000 ) [524] => Array ( [symbol] => ONEBTC [priceChange] => -0.00000006 [priceChangePercent] => -40.000 [weightedAvgPrice] => 0.00000012 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000009 [lastQty] => 2476496.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000015 [highPrice] => 0.00000016 [lowPrice] => 0.00000009 [volume] => 210054652.00000000 [quoteVolume] => 24.82459391 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 18941414 [lastId] => 18945413 [count] => 4000 ) [525] => Array ( [symbol] => ONEUSDT [priceChange] => -0.00018000 [priceChangePercent] => -9.730 [weightedAvgPrice] => 0.00177540 [prevClosePrice] => 0.00185000 [lastPrice] => 0.00167000 [lastQty] => 34622.40000000 [bidPrice] => 0.00167000 [bidQty] => 23504.70000000 [askPrice] => 0.00168000 [askQty] => 2799950.60000000 [openPrice] => 0.00185000 [highPrice] => 0.00189000 [lowPrice] => 0.00160000 [volume] => 262914874.00000000 [quoteVolume] => 466779.69118700 [openTime] => 1780476507264 [closeTime] => 1780562907264 [firstId] => 134551565 [lastId] => 134558476 [count] => 6912 ) [526] => Array ( [symbol] => ONETUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [527] => Array ( [symbol] => ONEPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [528] => Array ( [symbol] => ONEUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [529] => Array ( [symbol] => FTMBNB [priceChange] => 0.00003530 [priceChangePercent] => 3.605 [weightedAvgPrice] => 0.00101609 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00101440 [lastQty] => 127.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00097910 [highPrice] => 0.00106120 [lowPrice] => 0.00096510 [volume] => 1022064.00000000 [quoteVolume] => 1038.51268930 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 6394275 [lastId] => 6398274 [count] => 4000 ) [530] => Array ( [symbol] => FTMBTC [priceChange] => -0.00000021 [priceChangePercent] => -2.749 [weightedAvgPrice] => 0.00000745 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000743 [lastQty] => 761.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000764 [highPrice] => 0.00000764 [lowPrice] => 0.00000735 [volume] => 1113257.00000000 [quoteVolume] => 8.29027624 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 45757075 [lastId] => 45761074 [count] => 4000 ) [531] => Array ( [symbol] => FTMUSDT [priceChange] => -0.00540000 [priceChangePercent] => -0.766 [weightedAvgPrice] => 0.69998136 [prevClosePrice] => 0.00000000 [lastPrice] => 0.69940000 [lastQty] => 127.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.70480000 [highPrice] => 0.71110000 [lowPrice] => 0.69000000 [volume] => 1858967.00000000 [quoteVolume] => 1301242.24420000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 307752536 [lastId] => 307756536 [count] => 4001 ) [532] => Array ( [symbol] => FTMTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [533] => Array ( [symbol] => FTMPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [534] => Array ( [symbol] => FTMUSDC [priceChange] => -0.00220000 [priceChangePercent] => -0.314 [weightedAvgPrice] => 0.70565873 [prevClosePrice] => 0.00000000 [lastPrice] => 0.69860000 [lastQty] => 529.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.70080000 [highPrice] => 0.72470000 [lowPrice] => 0.68770000 [volume] => 2238710.00000000 [quoteVolume] => 1579765.25720000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 1657905 [lastId] => 1661904 [count] => 4000 ) [535] => Array ( [symbol] => BTCBBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [536] => Array ( [symbol] => BCPTTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [537] => Array ( [symbol] => BCPTPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [538] => Array ( [symbol] => BCPTUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [539] => Array ( [symbol] => ALGOBNB [priceChange] => -0.00001490 [priceChangePercent] => -2.494 [weightedAvgPrice] => 0.00059862 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00058250 [lastQty] => 39.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00059740 [highPrice] => 0.00064720 [lowPrice] => 0.00054200 [volume] => 1560201.00000000 [quoteVolume] => 933.96356630 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 3386861 [lastId] => 3390860 [count] => 4000 ) [540] => Array ( [symbol] => ALGOBTC [priceChange] => -0.00000005 [priceChangePercent] => -2.976 [weightedAvgPrice] => 0.00000165 [prevClosePrice] => 0.00000168 [lastPrice] => 0.00000163 [lastQty] => 2955.00000000 [bidPrice] => 0.00000162 [bidQty] => 108480.00000000 [askPrice] => 0.00000163 [askQty] => 8864.00000000 [openPrice] => 0.00000168 [highPrice] => 0.00000168 [lowPrice] => 0.00000161 [volume] => 363142.00000000 [quoteVolume] => 0.59751317 [openTime] => 1780476497860 [closeTime] => 1780562897860 [firstId] => 33358001 [lastId] => 33358496 [count] => 496 ) [541] => Array ( [symbol] => ALGOUSDT [priceChange] => -0.00960000 [priceChangePercent] => -8.503 [weightedAvgPrice] => 0.10680547 [prevClosePrice] => 0.11290000 [lastPrice] => 0.10330000 [lastQty] => 447.00000000 [bidPrice] => 0.10320000 [bidQty] => 35991.00000000 [askPrice] => 0.10330000 [askQty] => 6103.00000000 [openPrice] => 0.11290000 [highPrice] => 0.11350000 [lowPrice] => 0.09970000 [volume] => 52398861.00000000 [quoteVolume] => 5596484.84930000 [openTime] => 1780476507849 [closeTime] => 1780562907849 [firstId] => 219397742 [lastId] => 219431110 [count] => 33369 ) [542] => Array ( [symbol] => ALGOTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [543] => Array ( [symbol] => ALGOPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [544] => Array ( [symbol] => ALGOUSDC [priceChange] => -0.00950000 [priceChangePercent] => -8.422 [weightedAvgPrice] => 0.10641753 [prevClosePrice] => 0.11280000 [lastPrice] => 0.10330000 [lastQty] => 276.00000000 [bidPrice] => 0.10310000 [bidQty] => 22961.00000000 [askPrice] => 0.10320000 [askQty] => 6046.00000000 [openPrice] => 0.11280000 [highPrice] => 0.11330000 [lowPrice] => 0.09970000 [volume] => 13290034.00000000 [quoteVolume] => 1414292.60140000 [openTime] => 1780476501452 [closeTime] => 1780562901452 [firstId] => 11198611 [lastId] => 11215242 [count] => 16632 ) [545] => Array ( [symbol] => USDSBUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [546] => Array ( [symbol] => USDSBUSDSOLD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [547] => Array ( [symbol] => GTOUSDT [priceChange] => -0.00108000 [priceChangePercent] => -8.054 [weightedAvgPrice] => 0.01302398 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01233000 [lastQty] => 14497.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01341000 [highPrice] => 0.01359000 [lowPrice] => 0.01223000 [volume] => 41038500.40000000 [quoteVolume] => 534484.49935100 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 28130885 [lastId] => 28134885 [count] => 4001 ) [548] => Array ( [symbol] => GTOPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [549] => Array ( [symbol] => GTOTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [550] => Array ( [symbol] => GTOUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [551] => Array ( [symbol] => ERDBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [552] => Array ( [symbol] => ERDBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [553] => Array ( [symbol] => ERDUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [554] => Array ( [symbol] => ERDPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [555] => Array ( [symbol] => ERDUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [556] => Array ( [symbol] => DOGEBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [557] => Array ( [symbol] => DOGEBTC [priceChange] => -0.00000001 [priceChangePercent] => -0.714 [weightedAvgPrice] => 0.00000141 [prevClosePrice] => 0.00000140 [lastPrice] => 0.00000139 [lastQty] => 210.00000000 [bidPrice] => 0.00000139 [bidQty] => 2193492.00000000 [askPrice] => 0.00000140 [askQty] => 1913174.00000000 [openPrice] => 0.00000140 [highPrice] => 0.00000144 [lowPrice] => 0.00000139 [volume] => 9456787.00000000 [quoteVolume] => 13.34210046 [openTime] => 1780476470980 [closeTime] => 1780562870980 [firstId] => 79378061 [lastId] => 79381847 [count] => 3787 ) [558] => Array ( [symbol] => DOGEUSDT [priceChange] => -0.00519000 [priceChangePercent] => -5.530 [weightedAvgPrice] => 0.09044208 [prevClosePrice] => 0.09386000 [lastPrice] => 0.08867000 [lastQty] => 213.00000000 [bidPrice] => 0.08866000 [bidQty] => 114854.00000000 [askPrice] => 0.08867000 [askQty] => 136582.00000000 [openPrice] => 0.09386000 [highPrice] => 0.09454000 [lowPrice] => 0.08579000 [volume] => 1206777348.00000000 [quoteVolume] => 109143454.49502000 [openTime] => 1780476510375 [closeTime] => 1780562910375 [firstId] => 1556207350 [lastId] => 1557381566 [count] => 1174217 ) [559] => Array ( [symbol] => DOGEPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [560] => Array ( [symbol] => DOGEUSDC [priceChange] => -0.00518000 [priceChangePercent] => -5.525 [weightedAvgPrice] => 0.09093150 [prevClosePrice] => 0.09377000 [lastPrice] => 0.08858000 [lastQty] => 62244.00000000 [bidPrice] => 0.08856000 [bidQty] => 28219.00000000 [askPrice] => 0.08857000 [askQty] => 822.00000000 [openPrice] => 0.09376000 [highPrice] => 0.09444000 [lowPrice] => 0.08572000 [volume] => 120496552.00000000 [quoteVolume] => 10956932.14425000 [openTime] => 1780476508496 [closeTime] => 1780562908496 [firstId] => 63547992 [lastId] => 63616622 [count] => 68631 ) [561] => Array ( [symbol] => DUSKBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [562] => Array ( [symbol] => DUSKBTC [priceChange] => -0.00000018 [priceChangePercent] => -10.345 [weightedAvgPrice] => 0.00000165 [prevClosePrice] => 0.00000175 [lastPrice] => 0.00000156 [lastQty] => 4309.00000000 [bidPrice] => 0.00000156 [bidQty] => 4233.00000000 [askPrice] => 0.00000157 [askQty] => 4413.00000000 [openPrice] => 0.00000174 [highPrice] => 0.00000176 [lowPrice] => 0.00000154 [volume] => 551681.00000000 [quoteVolume] => 0.91260176 [openTime] => 1780476510554 [closeTime] => 1780562910554 [firstId] => 10608299 [lastId] => 10609869 [count] => 1571 ) [563] => Array ( [symbol] => DUSKUSDT [priceChange] => -0.01790000 [priceChangePercent] => -15.299 [weightedAvgPrice] => 0.10750514 [prevClosePrice] => 0.11660000 [lastPrice] => 0.09910000 [lastQty] => 66.00000000 [bidPrice] => 0.09910000 [bidQty] => 7253.00000000 [askPrice] => 0.09930000 [askQty] => 9709.00000000 [openPrice] => 0.11700000 [highPrice] => 0.11740000 [lowPrice] => 0.09660000 [volume] => 12000187.00000000 [quoteVolume] => 1290081.77140000 [openTime] => 1780476510078 [closeTime] => 1780562910078 [firstId] => 66434781 [lastId] => 66453470 [count] => 18690 ) [564] => Array ( [symbol] => DUSKUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [565] => Array ( [symbol] => DUSKPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [566] => Array ( [symbol] => BGBPUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [567] => Array ( [symbol] => ANKRBNB [priceChange] => -0.00002310 [priceChangePercent] => -21.251 [weightedAvgPrice] => 0.00009783 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00008560 [lastQty] => 1978.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00010870 [highPrice] => 0.00011250 [lowPrice] => 0.00007840 [volume] => 12482799.00000000 [quoteVolume] => 1221.23519860 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 1782463 [lastId] => 1786462 [count] => 4000 ) [568] => Array ( [symbol] => ANKRBTC [priceChange] => -0.00000005 [priceChangePercent] => -35.714 [weightedAvgPrice] => 0.00000012 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000009 [lastQty] => 1062404.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000014 [highPrice] => 0.00000015 [lowPrice] => 0.00000005 [volume] => 65072340.00000000 [quoteVolume] => 7.61201133 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 10624669 [lastId] => 10628668 [count] => 4000 ) [569] => Array ( [symbol] => ANKRUSDT [priceChange] => -0.00033000 [priceChangePercent] => -7.449 [weightedAvgPrice] => 0.00422241 [prevClosePrice] => 0.00445000 [lastPrice] => 0.00410000 [lastQty] => 8497.00000000 [bidPrice] => 0.00411000 [bidQty] => 41306.00000000 [askPrice] => 0.00412000 [askQty] => 1528522.10000000 [openPrice] => 0.00443000 [highPrice] => 0.00451000 [lowPrice] => 0.00396000 [volume] => 71418187.80000000 [quoteVolume] => 301556.89676500 [openTime] => 1780476508131 [closeTime] => 1780562908131 [firstId] => 86397706 [lastId] => 86400547 [count] => 2842 ) [570] => Array ( [symbol] => ANKRTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [571] => Array ( [symbol] => ANKRPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [572] => Array ( [symbol] => ANKRUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [573] => Array ( [symbol] => ONTPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [574] => Array ( [symbol] => ONTUSDC [priceChange] => -0.00182000 [priceChangePercent] => -3.631 [weightedAvgPrice] => 0.04880640 [prevClosePrice] => 0.05020000 [lastPrice] => 0.04830000 [lastQty] => 2650.00000000 [bidPrice] => 0.04831000 [bidQty] => 1325.00000000 [askPrice] => 0.04840000 [askQty] => 1325.00000000 [openPrice] => 0.05012000 [highPrice] => 0.05124000 [lowPrice] => 0.04575000 [volume] => 2216345.00000000 [quoteVolume] => 108171.81970000 [openTime] => 1780476496548 [closeTime] => 1780562896548 [firstId] => 841562 [lastId] => 842568 [count] => 1007 ) [575] => Array ( [symbol] => WINBNB [priceChange] => -0.00000001 [priceChangePercent] => -9.091 [weightedAvgPrice] => 0.00000010 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000010 [lastQty] => 473345.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000011 [highPrice] => 0.00000012 [lowPrice] => 0.00000008 [volume] => 2072482110.00000000 [quoteVolume] => 209.44476129 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 9112437 [lastId] => 9116436 [count] => 4000 ) [576] => Array ( [symbol] => WINBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [577] => Array ( [symbol] => WINUSDT [priceChange] => -0.00000117 [priceChangePercent] => -6.037 [weightedAvgPrice] => 0.00001875 [prevClosePrice] => 0.00001935 [lastPrice] => 0.00001821 [lastQty] => 62377.00000000 [bidPrice] => 0.00001816 [bidQty] => 880957.00000000 [askPrice] => 0.00001821 [askQty] => 1188627.00000000 [openPrice] => 0.00001938 [highPrice] => 0.00001940 [lowPrice] => 0.00001803 [volume] => 9884512843.00000000 [quoteVolume] => 185309.63264509 [openTime] => 1780476493562 [closeTime] => 1780562893562 [firstId] => 122247702 [lastId] => 122252465 [count] => 4764 ) [578] => Array ( [symbol] => WINUSDC [priceChange] => -0.00000200 [priceChangePercent] => -2.014 [weightedAvgPrice] => 0.00009762 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00009730 [lastQty] => 127485.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00009930 [highPrice] => 0.00010040 [lowPrice] => 0.00009560 [volume] => 871060960.00000000 [quoteVolume] => 85030.09022300 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 4366574 [lastId] => 4370573 [count] => 4000 ) [579] => Array ( [symbol] => COSBNB [priceChange] => -0.00000781 [priceChangePercent] => -22.579 [weightedAvgPrice] => 0.00002892 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002678 [lastQty] => 30744.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003459 [highPrice] => 0.00003459 [lowPrice] => 0.00002521 [volume] => 33842569.00000000 [quoteVolume] => 978.76404229 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 3309885 [lastId] => 3313884 [count] => 4000 ) [580] => Array ( [symbol] => COSBTC [priceChange] => -0.00000002 [priceChangePercent] => -20.000 [weightedAvgPrice] => 0.00000009 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000008 [lastQty] => 125272.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000010 [highPrice] => 0.00000011 [lowPrice] => 0.00000008 [volume] => 74102639.00000000 [quoteVolume] => 6.71418342 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 6249513 [lastId] => 6253512 [count] => 4000 ) [581] => Array ( [symbol] => COSUSDT [priceChange] => -0.00010500 [priceChangePercent] => -8.997 [weightedAvgPrice] => 0.00113429 [prevClosePrice] => 0.00116800 [lastPrice] => 0.00106200 [lastQty] => 201156.10000000 [bidPrice] => 0.00106100 [bidQty] => 120294.90000000 [askPrice] => 0.00106200 [askQty] => 36281.90000000 [openPrice] => 0.00116700 [highPrice] => 0.00123300 [lowPrice] => 0.00102400 [volume] => 1237865761.60000000 [quoteVolume] => 1404099.91743680 [openTime] => 1780476508192 [closeTime] => 1780562908192 [firstId] => 68920187 [lastId] => 68935019 [count] => 14833 ) [582] => Array ( [symbol] => TUSDBTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [583] => Array ( [symbol] => NPXSUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [584] => Array ( [symbol] => NPXSUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [585] => Array ( [symbol] => COCOSBNB [priceChange] => 0.00092900 [priceChangePercent] => 19.931 [weightedAvgPrice] => 0.00523698 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00559000 [lastQty] => 338.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00466100 [highPrice] => 0.00576600 [lowPrice] => 0.00457800 [volume] => 407128.00000000 [quoteVolume] => 2132.11944400 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 2550398 [lastId] => 2554397 [count] => 4000 ) [586] => Array ( [symbol] => COCOSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [587] => Array ( [symbol] => COCOSUSDT [priceChange] => 0.05840000 [priceChangePercent] => 3.443 [weightedAvgPrice] => 1.72265890 [prevClosePrice] => 0.00000000 [lastPrice] => 1.75460000 [lastQty] => 19.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.69620000 [highPrice] => 1.76980000 [lowPrice] => 1.69210000 [volume] => 889158.00000000 [quoteVolume] => 1531715.94240000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 48604295 [lastId] => 48608295 [count] => 4001 ) [588] => Array ( [symbol] => MTLUSDT [priceChange] => -0.01400000 [priceChangePercent] => -5.109 [weightedAvgPrice] => 0.26816177 [prevClosePrice] => 0.27300000 [lastPrice] => 0.26000000 [lastQty] => 43.00000000 [bidPrice] => 0.25900000 [bidQty] => 29066.10000000 [askPrice] => 0.26100000 [askQty] => 48389.20000000 [openPrice] => 0.27400000 [highPrice] => 0.27700000 [lowPrice] => 0.25200000 [volume] => 462082.10000000 [quoteVolume] => 123912.75390000 [openTime] => 1780476510399 [closeTime] => 1780562910399 [firstId] => 55714128 [lastId] => 55715267 [count] => 1140 ) [589] => Array ( [symbol] => TOMOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [590] => Array ( [symbol] => TOMOBTC [priceChange] => 0.00000393 [priceChangePercent] => 11.887 [weightedAvgPrice] => 0.00003363 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003699 [lastQty] => 13.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003306 [highPrice] => 0.00003710 [lowPrice] => 0.00003159 [volume] => 269026.80000000 [quoteVolume] => 9.04843435 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 13219332 [lastId] => 13223331 [count] => 4000 ) [591] => Array ( [symbol] => TOMOUSDT [priceChange] => 0.04310000 [priceChangePercent] => 3.219 [weightedAvgPrice] => 1.34783411 [prevClosePrice] => 0.00000000 [lastPrice] => 1.38190000 [lastQty] => 8.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.33880000 [highPrice] => 1.39000000 [lowPrice] => 1.31000000 [volume] => 811812.00000000 [quoteVolume] => 1094187.90188000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 36882891 [lastId] => 36886891 [count] => 4001 ) [592] => Array ( [symbol] => TOMOUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [593] => Array ( [symbol] => PERLBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [594] => Array ( [symbol] => PERLBTC [priceChange] => 0.00000011 [priceChangePercent] => 10.784 [weightedAvgPrice] => 0.00000107 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000113 [lastQty] => 3588.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000102 [highPrice] => 0.00000115 [lowPrice] => 0.00000100 [volume] => 14272400.00000000 [quoteVolume] => 15.29204730 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 7130387 [lastId] => 7134386 [count] => 4000 ) [595] => Array ( [symbol] => PERLUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [596] => Array ( [symbol] => PERLUSDT [priceChange] => -0.00119000 [priceChangePercent] => -20.553 [weightedAvgPrice] => 0.00534663 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00460000 [lastQty] => 48419.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00579000 [highPrice] => 0.00585000 [lowPrice] => 0.00453000 [volume] => 67198312.80000000 [quoteVolume] => 359284.38456200 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 25250129 [lastId] => 25254129 [count] => 4001 ) [597] => Array ( [symbol] => DENTUSDT [priceChange] => -0.00002200 [priceChangePercent] => -36.667 [weightedAvgPrice] => 0.00004700 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003800 [lastQty] => 2655942.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00006000 [highPrice] => 0.00006000 [lowPrice] => 0.00003500 [volume] => 23804504325.00000000 [quoteVolume] => 1118715.16783600 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 86657650 [lastId] => 86675005 [count] => 17356 ) [598] => Array ( [symbol] => MFTUSDT [priceChange] => -0.00004500 [priceChangePercent] => -0.849 [weightedAvgPrice] => 0.00525775 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00525400 [lastQty] => 3460.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00529900 [highPrice] => 0.00540700 [lowPrice] => 0.00509100 [volume] => 142038277.00000000 [quoteVolume] => 746802.04477700 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 17137883 [lastId] => 17141882 [count] => 4000 ) [599] => Array ( [symbol] => KEYUSDT [priceChange] => -0.00003900 [priceChangePercent] => -3.019 [weightedAvgPrice] => 0.00122709 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00125300 [lastQty] => 155197.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00129200 [highPrice] => 0.00138900 [lowPrice] => 0.00105300 [volume] => 97136470.00000000 [quoteVolume] => 119194.80421700 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 59459489 [lastId] => 59463489 [count] => 4001 ) [600] => Array ( [symbol] => STORMUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [601] => Array ( [symbol] => DOCKUSDT [priceChange] => -0.00027000 [priceChangePercent] => -6.475 [weightedAvgPrice] => 0.00405175 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00390000 [lastQty] => 167798.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00417000 [highPrice] => 0.00437000 [lowPrice] => 0.00374000 [volume] => 116266154.00000000 [quoteVolume] => 471080.89641000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 25292668 [lastId] => 25296668 [count] => 4001 ) [602] => Array ( [symbol] => WANUSDT [priceChange] => -0.00153000 [priceChangePercent] => -2.740 [weightedAvgPrice] => 0.05550910 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05430000 [lastQty] => 2354.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05583000 [highPrice] => 0.05800000 [lowPrice] => 0.05395000 [volume] => 3819291.00000000 [quoteVolume] => 212005.40440000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 27012788 [lastId] => 27017989 [count] => 5202 ) [603] => Array ( [symbol] => FUNUSDT [priceChange] => -0.00011000 [priceChangePercent] => -24.336 [weightedAvgPrice] => 0.00039235 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00034200 [lastQty] => 5966765.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00045200 [highPrice] => 0.00046500 [lowPrice] => 0.00030000 [volume] => 1549586034.00000000 [quoteVolume] => 607978.37101200 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 70655835 [lastId] => 70670264 [count] => 14430 ) [604] => Array ( [symbol] => CVCUSDT [priceChange] => -0.00148000 [priceChangePercent] => -5.553 [weightedAvgPrice] => 0.02594580 [prevClosePrice] => 0.02661000 [lastPrice] => 0.02517000 [lastQty] => 718.00000000 [bidPrice] => 0.02514000 [bidQty] => 4329.00000000 [askPrice] => 0.02517000 [askQty] => 7686.00000000 [openPrice] => 0.02665000 [highPrice] => 0.02693000 [lowPrice] => 0.02430000 [volume] => 8921086.00000000 [quoteVolume] => 231464.67618000 [openTime] => 1780476507611 [closeTime] => 1780562907611 [firstId] => 48201457 [lastId] => 48205658 [count] => 4202 ) [605] => Array ( [symbol] => BTTTRX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [606] => Array ( [symbol] => WINTRX [priceChange] => -0.00001910 [priceChangePercent] => -23.845 [weightedAvgPrice] => 0.00007164 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00006100 [lastQty] => 1950000.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00008010 [highPrice] => 0.00008060 [lowPrice] => 0.00005460 [volume] => 50724285843.80000000 [quoteVolume] => 3633748.47550665 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 9393542 [lastId] => 9397541 [count] => 4000 ) [607] => Array ( [symbol] => CHZBNB [priceChange] => 0.00000715 [priceChangePercent] => 14.243 [weightedAvgPrice] => 0.00005912 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00005735 [lastQty] => 188.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00005020 [highPrice] => 0.00006982 [lowPrice] => 0.00004932 [volume] => 14607338.00000000 [quoteVolume] => 863.64226460 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 7795721 [lastId] => 7799720 [count] => 4000 ) [608] => Array ( [symbol] => CHZBTC [priceChange] => -0.00000004 [priceChangePercent] => -6.780 [weightedAvgPrice] => 0.00000055 [prevClosePrice] => 0.00000059 [lastPrice] => 0.00000055 [lastQty] => 235178.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000059 [highPrice] => 0.00000059 [lowPrice] => 0.00000054 [volume] => 891850.00000000 [quoteVolume] => 0.49299546 [openTime] => 1779332406017 [closeTime] => 1779418806017 [firstId] => 30085433 [lastId] => 30085649 [count] => 217 ) [609] => Array ( [symbol] => CHZUSDT [priceChange] => -0.00611000 [priceChangePercent] => -17.808 [weightedAvgPrice] => 0.03069149 [prevClosePrice] => 0.03430000 [lastPrice] => 0.02820000 [lastQty] => 7824.00000000 [bidPrice] => 0.02819000 [bidQty] => 24533.00000000 [askPrice] => 0.02820000 [askQty] => 22421.00000000 [openPrice] => 0.03431000 [highPrice] => 0.03465000 [lowPrice] => 0.02795000 [volume] => 490923346.00000000 [quoteVolume] => 15067171.06011000 [openTime] => 1780476510300 [closeTime] => 1780562910300 [firstId] => 227342989 [lastId] => 227513779 [count] => 170791 ) [610] => Array ( [symbol] => BANDBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [611] => Array ( [symbol] => BANDBTC [priceChange] => -0.00000130 [priceChangePercent] => -31.863 [weightedAvgPrice] => 0.00000315 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000278 [lastQty] => 104.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000408 [highPrice] => 0.00000414 [lowPrice] => 0.00000277 [volume] => 1064543.70000000 [quoteVolume] => 3.35318713 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 16088494 [lastId] => 16092493 [count] => 4000 ) [612] => Array ( [symbol] => BANDUSDT [priceChange] => -0.01400000 [priceChangePercent] => -6.931 [weightedAvgPrice] => 0.19966371 [prevClosePrice] => 0.20200000 [lastPrice] => 0.18800000 [lastQty] => 3001.40000000 [bidPrice] => 0.18800000 [bidQty] => 13662.40000000 [askPrice] => 0.18900000 [askQty] => 20473.00000000 [openPrice] => 0.20200000 [highPrice] => 0.20900000 [lowPrice] => 0.18500000 [volume] => 1201370.90000000 [quoteVolume] => 239870.16860000 [openTime] => 1780476500046 [closeTime] => 1780562900046 [firstId] => 65167473 [lastId] => 65170871 [count] => 3399 ) [613] => Array ( [symbol] => BNBBUSD [priceChange] => 0.10000000 [priceChangePercent] => 0.040 [weightedAvgPrice] => 251.42136083 [prevClosePrice] => 0.00000000 [lastPrice] => 251.80000000 [lastQty] => 4.81500000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 251.70000000 [highPrice] => 253.80000000 [lowPrice] => 247.70000000 [volume] => 3144.06300000 [quoteVolume] => 790484.59800000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 211206186 [lastId] => 211210186 [count] => 4001 ) [614] => Array ( [symbol] => BTCBUSD [priceChange] => 634.00000000 [priceChangePercent] => 1.505 [weightedAvgPrice] => 42701.57074817 [prevClosePrice] => 0.00000000 [lastPrice] => 42769.40000000 [lastQty] => 0.00406000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 42135.40000000 [highPrice] => 43361.71000000 [lowPrice] => 42074.04000000 [volume] => 33.23532000 [quoteVolume] => 1419200.36831810 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 995797748 [lastId] => 995801748 [count] => 4001 ) [615] => Array ( [symbol] => BUSDUSDT [priceChange] => -0.00030000 [priceChangePercent] => -0.030 [weightedAvgPrice] => 1.00054645 [prevClosePrice] => 0.00000000 [lastPrice] => 1.00030000 [lastQty] => 119.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.00060000 [highPrice] => 1.00130000 [lowPrice] => 1.00020000 [volume] => 1691539.00000000 [quoteVolume] => 1692463.33920000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 470695294 [lastId] => 470699294 [count] => 4001 ) [616] => Array ( [symbol] => BEAMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [617] => Array ( [symbol] => BEAMBTC [priceChange] => 0.00000026 [priceChangePercent] => 3.768 [weightedAvgPrice] => 0.00000721 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000716 [lastQty] => 30.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000690 [highPrice] => 0.00000784 [lowPrice] => 0.00000682 [volume] => 3740525.00000000 [quoteVolume] => 26.96927889 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 6242957 [lastId] => 6246956 [count] => 4000 ) [618] => Array ( [symbol] => BEAMUSDT [priceChange] => 0.00200000 [priceChangePercent] => 3.165 [weightedAvgPrice] => 0.06606721 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06520000 [lastQty] => 1381.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06320000 [highPrice] => 0.06800000 [lowPrice] => 0.06310000 [volume] => 11189369.00000000 [quoteVolume] => 739250.41970000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 17822801 [lastId] => 17826801 [count] => 4001 ) [619] => Array ( [symbol] => XTZBNB [priceChange] => -0.00082000 [priceChangePercent] => -22.144 [weightedAvgPrice] => 0.00336417 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00288300 [lastQty] => 94.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00370300 [highPrice] => 0.00376200 [lowPrice] => 0.00280000 [volume] => 737404.80000000 [quoteVolume] => 2480.75294670 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 1853580 [lastId] => 1857579 [count] => 4000 ) [620] => Array ( [symbol] => XTZBTC [priceChange] => -0.00000015 [priceChangePercent] => -3.304 [weightedAvgPrice] => 0.00000452 [prevClosePrice] => 0.00000455 [lastPrice] => 0.00000439 [lastQty] => 1722.30000000 [bidPrice] => 0.00000439 [bidQty] => 270.00000000 [askPrice] => 0.00000440 [askQty] => 1054.80000000 [openPrice] => 0.00000454 [highPrice] => 0.00000462 [lowPrice] => 0.00000438 [volume] => 164193.20000000 [quoteVolume] => 0.74134272 [openTime] => 1780476481369 [closeTime] => 1780562881369 [firstId] => 28445537 [lastId] => 28445897 [count] => 361 ) [621] => Array ( [symbol] => XTZUSDT [priceChange] => -0.02640000 [priceChangePercent] => -8.653 [weightedAvgPrice] => 0.28923557 [prevClosePrice] => 0.30490000 [lastPrice] => 0.27870000 [lastQty] => 58.20000000 [bidPrice] => 0.27910000 [bidQty] => 382.50000000 [askPrice] => 0.27920000 [askQty] => 382.50000000 [openPrice] => 0.30510000 [highPrice] => 0.30800000 [lowPrice] => 0.27220000 [volume] => 2129267.30000000 [quoteVolume] => 615859.85134000 [openTime] => 1780476507297 [closeTime] => 1780562907297 [firstId] => 121674366 [lastId] => 121684591 [count] => 10226 ) [622] => Array ( [symbol] => RENUSDT [priceChange] => 0.00334000 [priceChangePercent] => 8.477 [weightedAvgPrice] => 0.04191410 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04274000 [lastQty] => 1800.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03940000 [highPrice] => 0.04346000 [lowPrice] => 0.03910000 [volume] => 11361461.00000000 [quoteVolume] => 476205.42629000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 53606372 [lastId] => 53610372 [count] => 4001 ) [623] => Array ( [symbol] => RVNUSDT [priceChange] => -0.00032000 [priceChangePercent] => -6.531 [weightedAvgPrice] => 0.00470209 [prevClosePrice] => 0.00490000 [lastPrice] => 0.00458000 [lastQty] => 49890.00000000 [bidPrice] => 0.00457000 [bidQty] => 65346.30000000 [askPrice] => 0.00458000 [askQty] => 2065074.40000000 [openPrice] => 0.00490000 [highPrice] => 0.00493000 [lowPrice] => 0.00438000 [volume] => 96583204.60000000 [quoteVolume] => 454142.99444200 [openTime] => 1780476504051 [closeTime] => 1780562904051 [firstId] => 82821867 [lastId] => 82826494 [count] => 4628 ) [624] => Array ( [symbol] => HCUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [625] => Array ( [symbol] => HBARBNB [priceChange] => 0.00000536 [priceChangePercent] => 3.933 [weightedAvgPrice] => 0.00013839 [prevClosePrice] => 0.00013637 [lastPrice] => 0.00014163 [lastQty] => 75.00000000 [bidPrice] => 0.00014157 [bidQty] => 6132.00000000 [askPrice] => 0.00014176 [askQty] => 3399.00000000 [openPrice] => 0.00013627 [highPrice] => 0.00014409 [lowPrice] => 0.00013577 [volume] => 696529.00000000 [quoteVolume] => 96.39150316 [openTime] => 1780476507857 [closeTime] => 1780562907857 [firstId] => 4296018 [lastId] => 4296882 [count] => 865 ) [626] => Array ( [symbol] => HBARBTC [priceChange] => 0.00000004 [priceChangePercent] => 3.053 [weightedAvgPrice] => 0.00000133 [prevClosePrice] => 0.00000131 [lastPrice] => 0.00000135 [lastQty] => 85.00000000 [bidPrice] => 0.00000134 [bidQty] => 198354.00000000 [askPrice] => 0.00000135 [askQty] => 67118.00000000 [openPrice] => 0.00000131 [highPrice] => 0.00000137 [lowPrice] => 0.00000129 [volume] => 2372424.00000000 [quoteVolume] => 3.15504154 [openTime] => 1780476503909 [closeTime] => 1780562903909 [firstId] => 24466422 [lastId] => 24467785 [count] => 1364 ) [627] => Array ( [symbol] => HBARUSDT [priceChange] => -0.00257000 [priceChangePercent] => -2.925 [weightedAvgPrice] => 0.08563810 [prevClosePrice] => 0.08785000 [lastPrice] => 0.08528000 [lastQty] => 2596.00000000 [bidPrice] => 0.08527000 [bidQty] => 1996.00000000 [askPrice] => 0.08528000 [askQty] => 3648.00000000 [openPrice] => 0.08785000 [highPrice] => 0.08843000 [lowPrice] => 0.08160000 [volume] => 194432362.00000000 [quoteVolume] => 16650818.48592000 [openTime] => 1780476510554 [closeTime] => 1780562910554 [firstId] => 270414881 [lastId] => 270586990 [count] => 172110 ) [628] => Array ( [symbol] => NKNBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [629] => Array ( [symbol] => NKNBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000024 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000024 [lastQty] => 18808.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000024 [highPrice] => 0.00000028 [lowPrice] => 0.00000019 [volume] => 7144924.00000000 [quoteVolume] => 1.71330557 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 11235685 [lastId] => 11239684 [count] => 4000 ) [630] => Array ( [symbol] => NKNUSDT [priceChange] => 0.00020000 [priceChangePercent] => 2.817 [weightedAvgPrice] => 0.00717800 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00730000 [lastQty] => 3910.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00710000 [highPrice] => 0.00760000 [lowPrice] => 0.00660000 [volume] => 25288819.00000000 [quoteVolume] => 181523.24370000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 48926376 [lastId] => 48930376 [count] => 4001 ) [631] => Array ( [symbol] => XRPBUSD [priceChange] => 0.03440000 [priceChangePercent] => 5.732 [weightedAvgPrice] => 0.61796351 [prevClosePrice] => 0.00000000 [lastPrice] => 0.63450000 [lastQty] => 176.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.60010000 [highPrice] => 0.64310000 [lowPrice] => 0.59080000 [volume] => 1722786.00000000 [quoteVolume] => 1064618.88750000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 99001094 [lastId] => 99005093 [count] => 4000 ) [632] => Array ( [symbol] => ETHBUSD [priceChange] => -30.40000000 [priceChangePercent] => -1.315 [weightedAvgPrice] => 2283.43565788 [prevClosePrice] => 0.00000000 [lastPrice] => 2281.12000000 [lastQty] => 0.01310000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2311.52000000 [highPrice] => 2329.40000000 [lowPrice] => 2228.87000000 [volume] => 336.48170000 [quoteVolume] => 768334.31200300 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 491748907 [lastId] => 491752907 [count] => 4001 ) [633] => Array ( [symbol] => BCHABCBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [634] => Array ( [symbol] => LTCBUSD [priceChange] => 0.37000000 [priceChangePercent] => 0.514 [weightedAvgPrice] => 72.42681047 [prevClosePrice] => 0.00000000 [lastPrice] => 72.37000000 [lastQty] => 7.88500000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 72.00000000 [highPrice] => 73.94000000 [lowPrice] => 69.77000000 [volume] => 22114.63800000 [quoteVolume] => 1601692.69512000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 44616472 [lastId] => 44620471 [count] => 4000 ) [635] => Array ( [symbol] => LINKBUSD [priceChange] => -0.45500000 [priceChangePercent] => -3.132 [weightedAvgPrice] => 14.78000517 [prevClosePrice] => 0.00000000 [lastPrice] => 14.07100000 [lastQty] => 0.87000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 14.52600000 [highPrice] => 15.11800000 [lowPrice] => 13.84800000 [volume] => 67877.09000000 [quoteVolume] => 1003223.74101000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 40411838 [lastId] => 40415837 [count] => 4000 ) [636] => Array ( [symbol] => ETCBUSD [priceChange] => -0.17000000 [priceChangePercent] => -0.885 [weightedAvgPrice] => 18.54730121 [prevClosePrice] => 0.00000000 [lastPrice] => 19.03000000 [lastQty] => 39.33000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 19.20000000 [highPrice] => 19.33000000 [lowPrice] => 17.69000000 [volume] => 24075.44000000 [quoteVolume] => 446534.43740000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 23139988 [lastId] => 23143987 [count] => 4000 ) [637] => Array ( [symbol] => STXBNB [priceChange] => -0.00032000 [priceChangePercent] => -25.316 [weightedAvgPrice] => 0.00104339 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00094400 [lastQty] => 31.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00126400 [highPrice] => 0.00126700 [lowPrice] => 0.00087000 [volume] => 626942.40000000 [quoteVolume] => 654.14694690 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 1523230 [lastId] => 1527229 [count] => 4000 ) [638] => Array ( [symbol] => STXBTC [priceChange] => -0.00000015 [priceChangePercent] => -4.587 [weightedAvgPrice] => 0.00000324 [prevClosePrice] => 0.00000328 [lastPrice] => 0.00000312 [lastQty] => 3502.60000000 [bidPrice] => 0.00000311 [bidQty] => 28591.70000000 [askPrice] => 0.00000313 [askQty] => 39085.40000000 [openPrice] => 0.00000327 [highPrice] => 0.00000334 [lowPrice] => 0.00000311 [volume] => 444919.30000000 [quoteVolume] => 1.44277352 [openTime] => 1780476494956 [closeTime] => 1780562894956 [firstId] => 14905035 [lastId] => 14905434 [count] => 400 ) [639] => Array ( [symbol] => STXUSDT [priceChange] => -0.02200000 [priceChangePercent] => -10.000 [weightedAvgPrice] => 0.20936750 [prevClosePrice] => 0.22010000 [lastPrice] => 0.19800000 [lastQty] => 176.20000000 [bidPrice] => 0.19790000 [bidQty] => 6431.30000000 [askPrice] => 0.19810000 [askQty] => 5045.30000000 [openPrice] => 0.22000000 [highPrice] => 0.22320000 [lowPrice] => 0.19420000 [volume] => 12633696.70000000 [quoteVolume] => 2645085.44998000 [openTime] => 1780476505438 [closeTime] => 1780562905438 [firstId] => 114503746 [lastId] => 114532336 [count] => 28591 ) [640] => Array ( [symbol] => KAVABNB [priceChange] => -0.00092700 [priceChangePercent] => -25.142 [weightedAvgPrice] => 0.00320284 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00276000 [lastQty] => 12.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00368700 [highPrice] => 0.00372200 [lowPrice] => 0.00274900 [volume] => 330645.40000000 [quoteVolume] => 1059.00331830 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 1552953 [lastId] => 1556952 [count] => 4000 ) [641] => Array ( [symbol] => KAVABTC [priceChange] => -0.00000003 [priceChangePercent] => -3.704 [weightedAvgPrice] => 0.00000080 [prevClosePrice] => 0.00000082 [lastPrice] => 0.00000078 [lastQty] => 198.60000000 [bidPrice] => 0.00000077 [bidQty] => 91218.00000000 [askPrice] => 0.00000078 [askQty] => 425289.00000000 [openPrice] => 0.00000081 [highPrice] => 0.00000082 [lowPrice] => 0.00000076 [volume] => 1641070.40000000 [quoteVolume] => 1.31430276 [openTime] => 1780476510033 [closeTime] => 1780562910033 [firstId] => 13905699 [lastId] => 13906895 [count] => 1197 ) [642] => Array ( [symbol] => KAVAUSDT [priceChange] => -0.00546000 [priceChangePercent] => -10.055 [weightedAvgPrice] => 0.05095601 [prevClosePrice] => 0.05427000 [lastPrice] => 0.04884000 [lastQty] => 446.30000000 [bidPrice] => 0.04887000 [bidQty] => 418.80000000 [askPrice] => 0.04892000 [askQty] => 2115.00000000 [openPrice] => 0.05430000 [highPrice] => 0.05439000 [lowPrice] => 0.04727000 [volume] => 15493104.30000000 [quoteVolume] => 789466.72011100 [openTime] => 1780476503592 [closeTime] => 1780562903592 [firstId] => 99241879 [lastId] => 99251410 [count] => 9532 ) [643] => Array ( [symbol] => BUSDNGN [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [644] => Array ( [symbol] => BNBNGN [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [645] => Array ( [symbol] => BTCNGN [priceChange] => -4725892.00000000 [priceChangePercent] => -4.520 [weightedAvgPrice] => 103452702.33967770 [prevClosePrice] => 0.00000000 [lastPrice] => 99822596.00000000 [lastQty] => 0.00146000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 104548488.00000000 [highPrice] => 107657380.00000000 [lowPrice] => 90725658.00000000 [volume] => 9.42040000 [quoteVolume] => 974565837.12070000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 8549350 [lastId] => 8553349 [count] => 4000 ) [646] => Array ( [symbol] => ARPABNB [priceChange] => -0.00004960 [priceChangePercent] => -24.278 [weightedAvgPrice] => 0.00017018 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00015470 [lastQty] => 118.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00020430 [highPrice] => 0.00021060 [lowPrice] => 0.00014740 [volume] => 4543066.00000000 [quoteVolume] => 773.12363210 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 2940642 [lastId] => 2944641 [count] => 4000 ) [647] => Array ( [symbol] => ARPABTC [priceChange] => -0.00000003 [priceChangePercent] => -15.789 [weightedAvgPrice] => 0.00000017 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000016 [lastQty] => 128109.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000019 [highPrice] => 0.00000020 [lowPrice] => 0.00000013 [volume] => 36414954.00000000 [quoteVolume] => 6.14277796 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 9011287 [lastId] => 9015286 [count] => 4000 ) [648] => Array ( [symbol] => ARPAUSDT [priceChange] => -0.00079000 [priceChangePercent] => -8.020 [weightedAvgPrice] => 0.00931017 [prevClosePrice] => 0.00984000 [lastPrice] => 0.00906000 [lastQty] => 2445.00000000 [bidPrice] => 0.00905000 [bidQty] => 32635.90000000 [askPrice] => 0.00906000 [askQty] => 7338.40000000 [openPrice] => 0.00985000 [highPrice] => 0.00998000 [lowPrice] => 0.00878000 [volume] => 33749527.50000000 [quoteVolume] => 314213.90821900 [openTime] => 1780476500513 [closeTime] => 1780562900513 [firstId] => 86362387 [lastId] => 86367606 [count] => 5220 ) [649] => Array ( [symbol] => TRXBUSD [priceChange] => 0.00065000 [priceChangePercent] => 0.633 [weightedAvgPrice] => 0.10349356 [prevClosePrice] => 0.00000000 [lastPrice] => 0.10329000 [lastQty] => 104.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.10264000 [highPrice] => 0.10469000 [lowPrice] => 0.10161000 [volume] => 6719896.30000000 [quoteVolume] => 695466.00023900 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 27607911 [lastId] => 27611910 [count] => 4000 ) [650] => Array ( [symbol] => EOSBUSD [priceChange] => 0.01300000 [priceChangePercent] => 2.093 [weightedAvgPrice] => 0.63193038 [prevClosePrice] => 0.00000000 [lastPrice] => 0.63400000 [lastQty] => 64.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.62100000 [highPrice] => 0.66400000 [lowPrice] => 0.60500000 [volume] => 455348.70000000 [quoteVolume] => 287748.67560000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 22286643 [lastId] => 22290642 [count] => 4000 ) [651] => Array ( [symbol] => IOTXUSDT [priceChange] => -0.00032000 [priceChangePercent] => -7.805 [weightedAvgPrice] => 0.00389903 [prevClosePrice] => 0.00411000 [lastPrice] => 0.00378000 [lastQty] => 5851.00000000 [bidPrice] => 0.00377000 [bidQty] => 188827.00000000 [askPrice] => 0.00378000 [askQty] => 24355.00000000 [openPrice] => 0.00410000 [highPrice] => 0.00413000 [lowPrice] => 0.00365000 [volume] => 100912381.00000000 [quoteVolume] => 393460.01112000 [openTime] => 1780476501954 [closeTime] => 1780562901954 [firstId] => 104830435 [lastId] => 104834386 [count] => 3952 ) [652] => Array ( [symbol] => RLCUSDT [priceChange] => -0.03050000 [priceChangePercent] => -7.452 [weightedAvgPrice] => 0.39349164 [prevClosePrice] => 0.40950000 [lastPrice] => 0.37880000 [lastQty] => 26.30000000 [bidPrice] => 0.37920000 [bidQty] => 192.40000000 [askPrice] => 0.37970000 [askQty] => 192.40000000 [openPrice] => 0.40930000 [highPrice] => 0.41240000 [lowPrice] => 0.36730000 [volume] => 1098156.30000000 [quoteVolume] => 432115.32511000 [openTime] => 1780476508170 [closeTime] => 1780562908170 [firstId] => 58528727 [lastId] => 58536864 [count] => 8138 ) [653] => Array ( [symbol] => MCOUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [654] => Array ( [symbol] => XLMBUSD [priceChange] => -0.00780000 [priceChangePercent] => -6.118 [weightedAvgPrice] => 0.12021470 [prevClosePrice] => 0.00000000 [lastPrice] => 0.11970000 [lastQty] => 364.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.12750000 [highPrice] => 0.12750000 [lowPrice] => 0.11420000 [volume] => 6361157.00000000 [quoteVolume] => 764704.57940000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 15758078 [lastId] => 15762077 [count] => 4000 ) [655] => Array ( [symbol] => ADABUSD [priceChange] => -0.03760000 [priceChangePercent] => -5.570 [weightedAvgPrice] => 0.64478290 [prevClosePrice] => 0.00000000 [lastPrice] => 0.63740000 [lastQty] => 31.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.67500000 [highPrice] => 0.67790000 [lowPrice] => 0.61080000 [volume] => 1333751.00000000 [quoteVolume] => 859979.83245000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 106491713 [lastId] => 106495712 [count] => 4000 ) [656] => Array ( [symbol] => CTXCBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [657] => Array ( [symbol] => CTXCBTC [priceChange] => -0.00000019 [priceChangePercent] => -20.213 [weightedAvgPrice] => 0.00000084 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000075 [lastQty] => 524.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000094 [highPrice] => 0.00000102 [lowPrice] => 0.00000058 [volume] => 5275766.00000000 [quoteVolume] => 4.40650737 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 8359098 [lastId] => 8363097 [count] => 4000 ) [658] => Array ( [symbol] => CTXCUSDT [priceChange] => -0.00030000 [priceChangePercent] => -0.471 [weightedAvgPrice] => 0.06187358 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06340000 [lastQty] => 999.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06370000 [highPrice] => 0.06660000 [lowPrice] => 0.05900000 [volume] => 4315072.00000000 [quoteVolume] => 266988.95920000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 63634692 [lastId] => 63638692 [count] => 4001 ) [659] => Array ( [symbol] => BCHBNB [priceChange] => 0.00510000 [priceChangePercent] => 0.729 [weightedAvgPrice] => 0.72009522 [prevClosePrice] => 0.00000000 [lastPrice] => 0.70510000 [lastQty] => 0.01600000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.70000000 [highPrice] => 0.77000000 [lowPrice] => 0.69700000 [volume] => 685.35700000 [quoteVolume] => 493.52229660 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 3499497 [lastId] => 3503496 [count] => 4000 ) [660] => Array ( [symbol] => BCHBTC [priceChange] => 0.00010800 [priceChangePercent] => 2.883 [weightedAvgPrice] => 0.00374720 [prevClosePrice] => 0.00374700 [lastPrice] => 0.00385400 [lastQty] => 1.22200000 [bidPrice] => 0.00385300 [bidQty] => 0.33700000 [askPrice] => 0.00385600 [askQty] => 2.82300000 [openPrice] => 0.00374600 [highPrice] => 0.00387200 [lowPrice] => 0.00363400 [volume] => 7011.90400000 [quoteVolume] => 26.27500502 [openTime] => 1780476509578 [closeTime] => 1780562909578 [firstId] => 40011535 [lastId] => 40023393 [count] => 11859 ) [661] => Array ( [symbol] => BCHUSDT [priceChange] => -6.40000000 [priceChangePercent] => -2.549 [weightedAvgPrice] => 245.63454642 [prevClosePrice] => 251.00000000 [lastPrice] => 244.70000000 [lastQty] => 4.10200000 [bidPrice] => 244.60000000 [bidQty] => 19.40600000 [askPrice] => 244.70000000 [askQty] => 3.62000000 [openPrice] => 251.10000000 [highPrice] => 254.50000000 [lowPrice] => 230.20000000 [volume] => 229975.66200000 [quoteVolume] => 56489967.42250000 [openTime] => 1780476510230 [closeTime] => 1780562910230 [firstId] => 282086971 [lastId] => 282474621 [count] => 387651 ) [662] => Array ( [symbol] => BCHUSDC [priceChange] => -6.30000000 [priceChangePercent] => -2.512 [weightedAvgPrice] => 244.41159974 [prevClosePrice] => 250.80000000 [lastPrice] => 244.50000000 [lastQty] => 2.73600000 [bidPrice] => 244.40000000 [bidQty] => 3.00800000 [askPrice] => 244.50000000 [askQty] => 2.20800000 [openPrice] => 250.80000000 [highPrice] => 254.30000000 [lowPrice] => 230.20000000 [volume] => 25983.71300000 [quoteVolume] => 6350720.86150000 [openTime] => 1780476510089 [closeTime] => 1780562910089 [firstId] => 14614100 [lastId] => 14652638 [count] => 38539 ) [663] => Array ( [symbol] => BCHTUSD [priceChange] => -108.70000000 [priceChangePercent] => -25.238 [weightedAvgPrice] => 360.67017966 [prevClosePrice] => 0.00000000 [lastPrice] => 322.00000000 [lastQty] => 0.09400000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 430.70000000 [highPrice] => 440.60000000 [lowPrice] => 277.00000000 [volume] => 978.19800000 [quoteVolume] => 352806.84840000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 816184 [lastId] => 820183 [count] => 4000 ) [664] => Array ( [symbol] => BCHPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [665] => Array ( [symbol] => BCHBUSD [priceChange] => -9.80000000 [priceChangePercent] => -3.987 [weightedAvgPrice] => 243.21660631 [prevClosePrice] => 0.00000000 [lastPrice] => 236.00000000 [lastQty] => 1.08700000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 245.80000000 [highPrice] => 263.00000000 [lowPrice] => 212.80000000 [volume] => 5621.97200000 [quoteVolume] => 1367356.95060000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 17920902 [lastId] => 17924901 [count] => 4000 ) [666] => Array ( [symbol] => BTCRUB [priceChange] => 309796.00000000 [priceChangePercent] => 8.629 [weightedAvgPrice] => 3594373.58137155 [prevClosePrice] => 0.00000000 [lastPrice] => 3900027.00000000 [lastQty] => 0.00017000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3590231.00000000 [highPrice] => 4000000.00000000 [lowPrice] => 3320001.00000000 [volume] => 5.53197000 [quoteVolume] => 19883966.82094000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 8312445 [lastId] => 8316444 [count] => 4000 ) [667] => Array ( [symbol] => ETHRUB [priceChange] => -11675.00000000 [priceChangePercent] => -6.044 [weightedAvgPrice] => 183892.40463414 [prevClosePrice] => 0.00000000 [lastPrice] => 181477.60000000 [lastQty] => 0.55330000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 193152.60000000 [highPrice] => 197661.50000000 [lowPrice] => 173579.90000000 [volume] => 461.23510000 [quoteVolume] => 84817631.64067000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 4186825 [lastId] => 4190824 [count] => 4000 ) [668] => Array ( [symbol] => XRPRUB [priceChange] => -6.08000000 [priceChangePercent] => -9.745 [weightedAvgPrice] => 60.15948279 [prevClosePrice] => 0.00000000 [lastPrice] => 56.31000000 [lastQty] => 578.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 62.39000000 [highPrice] => 69.83000000 [lowPrice] => 53.50000000 [volume] => 964621.00000000 [quoteVolume] => 58031100.45000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 2064250 [lastId] => 2068249 [count] => 4000 ) [669] => Array ( [symbol] => BNBRUB [priceChange] => -672.49000000 [priceChangePercent] => -2.912 [weightedAvgPrice] => 22789.88354370 [prevClosePrice] => 0.00000000 [lastPrice] => 22422.22000000 [lastQty] => 0.00800000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 23094.71000000 [highPrice] => 24096.49000000 [lowPrice] => 21751.73000000 [volume] => 1382.90700000 [quoteVolume] => 31516289.48177000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 2495479 [lastId] => 2499478 [count] => 4000 ) [670] => Array ( [symbol] => TROYBNB [priceChange] => 0.00000060 [priceChangePercent] => 6.000 [weightedAvgPrice] => 0.00001060 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001060 [lastQty] => 150.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001000 [highPrice] => 0.00001223 [lowPrice] => 0.00000980 [volume] => 154371549.00000000 [quoteVolume] => 1636.16879913 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 2001696 [lastId] => 2005695 [count] => 4000 ) [671] => Array ( [symbol] => TROYBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [672] => Array ( [symbol] => TROYUSDT [priceChange] => -0.00002100 [priceChangePercent] => -23.333 [weightedAvgPrice] => 0.00008947 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00006900 [lastQty] => 76828.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00009000 [highPrice] => 0.00010500 [lowPrice] => 0.00006100 [volume] => 1612739544.00000000 [quoteVolume] => 144294.08224300 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 65579691 [lastId] => 65583691 [count] => 4001 ) [673] => Array ( [symbol] => BUSDRUB [priceChange] => -0.43000000 [priceChangePercent] => -0.473 [weightedAvgPrice] => 90.77154658 [prevClosePrice] => 0.00000000 [lastPrice] => 90.39000000 [lastQty] => 390.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 90.82000000 [highPrice] => 91.69000000 [lowPrice] => 89.96000000 [volume] => 5171555.00000000 [quoteVolume] => 469430045.56000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 3256572 [lastId] => 3260571 [count] => 4000 ) [674] => Array ( [symbol] => QTUMBUSD [priceChange] => -0.23300000 [priceChangePercent] => -8.412 [weightedAvgPrice] => 2.71166694 [prevClosePrice] => 0.00000000 [lastPrice] => 2.53700000 [lastQty] => 29.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.77000000 [highPrice] => 2.87700000 [lowPrice] => 2.53400000 [volume] => 125833.40000000 [quoteVolume] => 341218.27080000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 6796394 [lastId] => 6800393 [count] => 4000 ) [675] => Array ( [symbol] => VETBUSD [priceChange] => -0.00001000 [priceChangePercent] => -0.047 [weightedAvgPrice] => 0.02144820 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02120000 [lastQty] => 19777.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02121000 [highPrice] => 0.02206000 [lowPrice] => 0.02056000 [volume] => 30222515.80000000 [quoteVolume] => 648218.51281900 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 28319435 [lastId] => 28323434 [count] => 4000 ) [676] => Array ( [symbol] => VITEBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [677] => Array ( [symbol] => VITEBTC [priceChange] => -0.00000007 [priceChangePercent] => -50.000 [weightedAvgPrice] => 0.00000009 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000007 [lastQty] => 1450763.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000014 [highPrice] => 0.00000015 [lowPrice] => 0.00000006 [volume] => 43924459.00000000 [quoteVolume] => 3.91883697 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 6409320 [lastId] => 6413319 [count] => 4000 ) [678] => Array ( [symbol] => VITEUSDT [priceChange] => -0.00028000 [priceChangePercent] => -24.561 [weightedAvgPrice] => 0.00098924 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00086000 [lastQty] => 7873.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00114000 [highPrice] => 0.00116000 [lowPrice] => 0.00080000 [volume] => 236768977.40000000 [quoteVolume] => 234222.03148400 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 35677228 [lastId] => 35681228 [count] => 4001 ) [679] => Array ( [symbol] => FTTBNB [priceChange] => -0.00052000 [priceChangePercent] => -9.204 [weightedAvgPrice] => 0.00548747 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00513000 [lastQty] => 90.52000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00565000 [highPrice] => 0.00715000 [lowPrice] => 0.00445000 [volume] => 618063.40000000 [quoteVolume] => 3391.60298800 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 1528860 [lastId] => 1532859 [count] => 4000 ) [680] => Array ( [symbol] => FTTBTC [priceChange] => -0.00000990 [priceChangePercent] => -10.366 [weightedAvgPrice] => 0.00008939 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00008560 [lastQty] => 5.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00009550 [highPrice] => 0.00009800 [lowPrice] => 0.00008320 [volume] => 368274.74000000 [quoteVolume] => 32.91890013 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 9089563 [lastId] => 9093563 [count] => 4001 ) [681] => Array ( [symbol] => FTTUSDT [priceChange] => -0.02590000 [priceChangePercent] => -9.384 [weightedAvgPrice] => 0.25871468 [prevClosePrice] => 0.27680000 [lastPrice] => 0.25010000 [lastQty] => 66.20000000 [bidPrice] => 0.24960000 [bidQty] => 184.36000000 [askPrice] => 0.25010000 [askQty] => 574.40000000 [openPrice] => 0.27600000 [highPrice] => 0.28070000 [lowPrice] => 0.23920000 [volume] => 1191709.30000000 [quoteVolume] => 308312.69419300 [openTime] => 1780476507302 [closeTime] => 1780562907302 [firstId] => 117986791 [lastId] => 117994534 [count] => 7744 ) [682] => Array ( [symbol] => BTCTRY [priceChange] => -159410.00000000 [priceChangePercent] => -5.178 [weightedAvgPrice] => 2979401.62997166 [prevClosePrice] => 3078768.00000000 [lastPrice] => 2918984.00000000 [lastQty] => 0.10953000 [bidPrice] => 2918400.00000000 [bidQty] => 0.00740000 [askPrice] => 2918579.00000000 [askQty] => 0.01477000 [openPrice] => 3078394.00000000 [highPrice] => 3097468.00000000 [lowPrice] => 2821236.00000000 [volume] => 174.48058000 [quoteVolume] => 519847724.45040000 [openTime] => 1780476510650 [closeTime] => 1780562910650 [firstId] => 77715395 [lastId] => 77762303 [count] => 46909 ) [683] => Array ( [symbol] => BNBTRY [priceChange] => -1981.00000000 [priceChangePercent] => -6.686 [weightedAvgPrice] => 28407.66436566 [prevClosePrice] => 29602.00000000 [lastPrice] => 27648.00000000 [lastQty] => 0.00300000 [bidPrice] => 27664.00000000 [bidQty] => 0.06500000 [askPrice] => 27673.00000000 [askQty] => 1.61800000 [openPrice] => 29629.00000000 [highPrice] => 29668.00000000 [lowPrice] => 27141.00000000 [volume] => 2057.50400000 [quoteVolume] => 58448883.06300000 [openTime] => 1780476508548 [closeTime] => 1780562908548 [firstId] => 37663252 [lastId] => 37672496 [count] => 9245 ) [684] => Array ( [symbol] => BUSDTRY [priceChange] => 0.17000000 [priceChangePercent] => 0.583 [weightedAvgPrice] => 29.25789590 [prevClosePrice] => 0.00000000 [lastPrice] => 29.33000000 [lastQty] => 3283.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 29.16000000 [highPrice] => 29.72000000 [lowPrice] => 29.15000000 [volume] => 466723.00000000 [quoteVolume] => 13655332.95000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 45066524 [lastId] => 45070524 [count] => 4001 ) [685] => Array ( [symbol] => ETHTRY [priceChange] => -4965.00000000 [priceChangePercent] => -5.748 [weightedAvgPrice] => 83364.55419167 [prevClosePrice] => 86390.00000000 [lastPrice] => 81415.00000000 [lastQty] => 0.00080000 [bidPrice] => 81413.00000000 [bidQty] => 0.80410000 [askPrice] => 81414.00000000 [askQty] => 0.80380000 [openPrice] => 86380.00000000 [highPrice] => 86904.00000000 [lowPrice] => 78922.00000000 [volume] => 9643.60630000 [quoteVolume] => 803934939.99950000 [openTime] => 1780476510293 [closeTime] => 1780562910293 [firstId] => 49855882 [lastId] => 49919182 [count] => 63301 ) [686] => Array ( [symbol] => XRPTRY [priceChange] => -3.32000000 [priceChangePercent] => -5.824 [weightedAvgPrice] => 55.17785329 [prevClosePrice] => 57.02000000 [lastPrice] => 53.69000000 [lastQty] => 18.60000000 [bidPrice] => 53.68000000 [bidQty] => 3218.80000000 [askPrice] => 53.69000000 [askQty] => 3626.10000000 [openPrice] => 57.01000000 [highPrice] => 57.20000000 [lowPrice] => 52.47000000 [volume] => 5940931.10000000 [quoteVolume] => 327807824.63600000 [openTime] => 1780476510609 [closeTime] => 1780562910609 [firstId] => 44265471 [lastId] => 44292813 [count] => 27343 ) [687] => Array ( [symbol] => USDTTRY [priceChange] => 0.05000000 [priceChangePercent] => 0.109 [weightedAvgPrice] => 45.91885766 [prevClosePrice] => 45.92000000 [lastPrice] => 45.97000000 [lastQty] => 1088.00000000 [bidPrice] => 45.96000000 [bidQty] => 1487077.00000000 [askPrice] => 45.97000000 [askQty] => 1769109.00000000 [openPrice] => 45.92000000 [highPrice] => 45.97000000 [lowPrice] => 45.88000000 [volume] => 51384013.00000000 [quoteVolume] => 2359495178.75000000 [openTime] => 1780476510589 [closeTime] => 1780562910589 [firstId] => 333783924 [lastId] => 333873814 [count] => 89891 ) [688] => Array ( [symbol] => USDTRUB [priceChange] => 1.74000000 [priceChangePercent] => 1.947 [weightedAvgPrice] => 90.28899356 [prevClosePrice] => 0.00000000 [lastPrice] => 91.10000000 [lastQty] => 2719.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 89.36000000 [highPrice] => 92.80000000 [lowPrice] => 88.61000000 [volume] => 392622.00000000 [quoteVolume] => 35449445.23000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 13415605 [lastId] => 13419604 [count] => 4000 ) [689] => Array ( [symbol] => BTCEUR [priceChange] => -3051.63000000 [priceChangePercent] => -5.291 [weightedAvgPrice] => 55661.49549162 [prevClosePrice] => 57675.87000000 [lastPrice] => 54625.23000000 [lastQty] => 0.00366000 [bidPrice] => 54625.22000000 [bidQty] => 0.05100000 [askPrice] => 54625.23000000 [askQty] => 0.00984000 [openPrice] => 57676.86000000 [highPrice] => 58015.54000000 [lowPrice] => 52868.01000000 [volume] => 810.01312000 [quoteVolume] => 45086541.62703020 [openTime] => 1780476510437 [closeTime] => 1780562910437 [firstId] => 173128434 [lastId] => 173218465 [count] => 90032 ) [690] => Array ( [symbol] => ETHEUR [priceChange] => -94.51000000 [priceChangePercent] => -5.840 [weightedAvgPrice] => 1556.72330095 [prevClosePrice] => 1618.41000000 [lastPrice] => 1523.90000000 [lastQty] => 0.01770000 [bidPrice] => 1523.98000000 [bidQty] => 0.07000000 [askPrice] => 1523.99000000 [askQty] => 0.40870000 [openPrice] => 1618.41000000 [highPrice] => 1627.58000000 [lowPrice] => 1479.01000000 [volume] => 9467.09910000 [quoteVolume] => 14737653.76132700 [openTime] => 1780476510229 [closeTime] => 1780562910229 [firstId] => 142051733 [lastId] => 142105718 [count] => 53986 ) [691] => Array ( [symbol] => BNBEUR [priceChange] => -37.14000000 [priceChangePercent] => -6.695 [weightedAvgPrice] => 533.70191353 [prevClosePrice] => 554.66000000 [lastPrice] => 517.57000000 [lastQty] => 0.12900000 [bidPrice] => 517.90000000 [bidQty] => 0.06500000 [askPrice] => 518.04000000 [askQty] => 1.00000000 [openPrice] => 554.71000000 [highPrice] => 555.61000000 [lowPrice] => 508.84000000 [volume] => 3214.12500000 [quoteVolume] => 1715384.66283000 [openTime] => 1780476509762 [closeTime] => 1780562909762 [firstId] => 53752831 [lastId] => 53764057 [count] => 11227 ) [692] => Array ( [symbol] => XRPEUR [priceChange] => -0.06350000 [priceChangePercent] => -5.943 [weightedAvgPrice] => 1.03105162 [prevClosePrice] => 1.06830000 [lastPrice] => 1.00500000 [lastQty] => 421.00000000 [bidPrice] => 1.00480000 [bidQty] => 421.00000000 [askPrice] => 1.00490000 [askQty] => 101.20000000 [openPrice] => 1.06850000 [highPrice] => 1.07160000 [lowPrice] => 0.98350000 [volume] => 4398466.30000000 [quoteVolume] => 4535045.81350000 [openTime] => 1780476510170 [closeTime] => 1780562910170 [firstId] => 39881130 [lastId] => 39904522 [count] => 23393 ) [693] => Array ( [symbol] => EURBUSD [priceChange] => -0.00080000 [priceChangePercent] => -0.074 [weightedAvgPrice] => 1.07642249 [prevClosePrice] => 0.00000000 [lastPrice] => 1.07570000 [lastQty] => 379.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.07650000 [highPrice] => 1.08540000 [lowPrice] => 1.07120000 [volume] => 1108607.60000000 [quoteVolume] => 1193330.15847000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 38180332 [lastId] => 38184331 [count] => 4000 ) [694] => Array ( [symbol] => EURUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.16162269 [prevClosePrice] => 1.16190000 [lastPrice] => 1.16200000 [lastQty] => 199.20000000 [bidPrice] => 1.16200000 [bidQty] => 53998.10000000 [askPrice] => 1.16220000 [askQty] => 80253.70000000 [openPrice] => 1.16200000 [highPrice] => 1.16350000 [lowPrice] => 1.16040000 [volume] => 26265194.90000000 [quoteVolume] => 30510246.42959000 [openTime] => 1780476510628 [closeTime] => 1780562910628 [firstId] => 156045604 [lastId] => 156106006 [count] => 60403 ) [695] => Array ( [symbol] => OGNBNB [priceChange] => -0.00003900 [priceChangePercent] => -9.242 [weightedAvgPrice] => 0.00038419 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00038300 [lastQty] => 497.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00042200 [highPrice] => 0.00042400 [lowPrice] => 0.00033700 [volume] => 8630826.00000000 [quoteVolume] => 3315.90882700 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 2894078 [lastId] => 2898077 [count] => 4000 ) [696] => Array ( [symbol] => OGNBTC [priceChange] => -0.00000007 [priceChangePercent] => -17.073 [weightedAvgPrice] => 0.00000037 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000034 [lastQty] => 656729.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000041 [highPrice] => 0.00000043 [lowPrice] => 0.00000031 [volume] => 41108694.00000000 [quoteVolume] => 15.16836706 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 12615441 [lastId] => 12619440 [count] => 4000 ) [697] => Array ( [symbol] => OGNUSDT [priceChange] => -0.00131000 [priceChangePercent] => -6.362 [weightedAvgPrice] => 0.01971394 [prevClosePrice] => 0.02057000 [lastPrice] => 0.01928000 [lastQty] => 510.00000000 [bidPrice] => 0.01927000 [bidQty] => 1717.00000000 [askPrice] => 0.01928000 [askQty] => 5400.00000000 [openPrice] => 0.02059000 [highPrice] => 0.02087000 [lowPrice] => 0.01861000 [volume] => 9681745.00000000 [quoteVolume] => 190865.36629000 [openTime] => 1780476507714 [closeTime] => 1780562907714 [firstId] => 77663016 [lastId] => 77666929 [count] => 3914 ) [698] => Array ( [symbol] => DREPBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [699] => Array ( [symbol] => DREPBTC [priceChange] => -0.00000069 [priceChangePercent] => -63.889 [weightedAvgPrice] => 0.00000085 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000039 [lastQty] => 527.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000108 [highPrice] => 0.00000125 [lowPrice] => 0.00000038 [volume] => 11917794.00000000 [quoteVolume] => 10.14584411 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 5428885 [lastId] => 5432884 [count] => 4000 ) [700] => Array ( [symbol] => DREPUSDT [priceChange] => -0.00570000 [priceChangePercent] => -18.211 [weightedAvgPrice] => 0.02898296 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02560000 [lastQty] => 743.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03130000 [highPrice] => 0.03330000 [lowPrice] => 0.02500000 [volume] => 13959700.00000000 [quoteVolume] => 404593.40490000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 29214022 [lastId] => 29218022 [count] => 4001 ) [701] => Array ( [symbol] => BULLUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [702] => Array ( [symbol] => BULLBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [703] => Array ( [symbol] => BEARUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [704] => Array ( [symbol] => BEARBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [705] => Array ( [symbol] => ETHBULLUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [706] => Array ( [symbol] => ETHBULLBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [707] => Array ( [symbol] => ETHBEARUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [708] => Array ( [symbol] => ETHBEARBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [709] => Array ( [symbol] => TCTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [710] => Array ( [symbol] => TCTBTC [priceChange] => -0.00000003 [priceChangePercent] => -15.789 [weightedAvgPrice] => 0.00000019 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000016 [lastQty] => 373582.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000019 [highPrice] => 0.00000023 [lowPrice] => 0.00000015 [volume] => 292984058.00000000 [quoteVolume] => 54.71596088 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 3439253 [lastId] => 3443252 [count] => 4000 ) [711] => Array ( [symbol] => TCTUSDT [priceChange] => -0.00022000 [priceChangePercent] => -6.587 [weightedAvgPrice] => 0.00330050 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00312000 [lastQty] => 119376.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00334000 [highPrice] => 0.00346000 [lowPrice] => 0.00310000 [volume] => 152215525.00000000 [quoteVolume] => 502387.03863000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 15528058 [lastId] => 15532058 [count] => 4001 ) [712] => Array ( [symbol] => WRXBNB [priceChange] => -0.00011500 [priceChangePercent] => -22.417 [weightedAvgPrice] => 0.00052945 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00039800 [lastQty] => 139.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00051300 [highPrice] => 0.00062200 [lowPrice] => 0.00039100 [volume] => 2499265.10000000 [quoteVolume] => 1323.24635710 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 2334045 [lastId] => 2338044 [count] => 4000 ) [713] => Array ( [symbol] => WRXBTC [priceChange] => 0.00000009 [priceChangePercent] => 2.018 [weightedAvgPrice] => 0.00000463 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000455 [lastQty] => 393.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000446 [highPrice] => 0.00000490 [lowPrice] => 0.00000442 [volume] => 2272644.40000000 [quoteVolume] => 10.52618735 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 14568411 [lastId] => 14572410 [count] => 4000 ) [714] => Array ( [symbol] => WRXUSDT [priceChange] => -0.00090000 [priceChangePercent] => -4.945 [weightedAvgPrice] => 0.01572210 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01730000 [lastQty] => 373.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01820000 [highPrice] => 0.01830000 [lowPrice] => 0.01440000 [volume] => 25499366.40000000 [quoteVolume] => 400903.64233000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 59084805 [lastId] => 59088805 [count] => 4001 ) [715] => Array ( [symbol] => ICXBUSD [priceChange] => -0.01310000 [priceChangePercent] => -7.389 [weightedAvgPrice] => 0.17479192 [prevClosePrice] => 0.00000000 [lastPrice] => 0.16420000 [lastQty] => 73.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.17730000 [highPrice] => 0.19010000 [lowPrice] => 0.16010000 [volume] => 2089458.20000000 [quoteVolume] => 365220.41484000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 7100628 [lastId] => 7104627 [count] => 4000 ) [716] => Array ( [symbol] => BTSUSDT [priceChange] => 0.00004000 [priceChangePercent] => 0.746 [weightedAvgPrice] => 0.00529791 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00540000 [lastQty] => 3951.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00536000 [highPrice] => 0.00548000 [lowPrice] => 0.00512000 [volume] => 49593414.80000000 [quoteVolume] => 262741.66950800 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 19570753 [lastId] => 19574753 [count] => 4001 ) [717] => Array ( [symbol] => BTSBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [718] => Array ( [symbol] => LSKUSDT [priceChange] => -0.00500000 [priceChangePercent] => -4.587 [weightedAvgPrice] => 0.10633825 [prevClosePrice] => 0.11000000 [lastPrice] => 0.10400000 [lastQty] => 1987.40000000 [bidPrice] => 0.10300000 [bidQty] => 277905.50000000 [askPrice] => 0.10400000 [askQty] => 84849.70000000 [openPrice] => 0.10900000 [highPrice] => 0.11200000 [lowPrice] => 0.10000000 [volume] => 4358098.70000000 [quoteVolume] => 463432.58340000 [openTime] => 1780476507165 [closeTime] => 1780562907165 [firstId] => 32587072 [lastId] => 32588992 [count] => 1921 ) [719] => Array ( [symbol] => BNTUSDT [priceChange] => -0.01990000 [priceChangePercent] => -6.478 [weightedAvgPrice] => 0.29291047 [prevClosePrice] => 0.30740000 [lastPrice] => 0.28730000 [lastQty] => 16.70000000 [bidPrice] => 0.28740000 [bidQty] => 2137.20000000 [askPrice] => 0.28840000 [askQty] => 455.10000000 [openPrice] => 0.30720000 [highPrice] => 0.30970000 [lowPrice] => 0.27400000 [volume] => 686174.80000000 [quoteVolume] => 200987.78059000 [openTime] => 1780476509204 [closeTime] => 1780562909204 [firstId] => 32061585 [lastId] => 32065835 [count] => 4251 ) [720] => Array ( [symbol] => BNTBUSD [priceChange] => -0.04820000 [priceChangePercent] => -11.811 [weightedAvgPrice] => 0.38228687 [prevClosePrice] => 0.00000000 [lastPrice] => 0.35990000 [lastQty] => 55.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.40810000 [highPrice] => 0.40880000 [lowPrice] => 0.35910000 [volume] => 659485.10000000 [quoteVolume] => 252112.49164000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 1447982 [lastId] => 1451981 [count] => 4000 ) [721] => Array ( [symbol] => LTOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [722] => Array ( [symbol] => LTOBTC [priceChange] => -0.00000016 [priceChangePercent] => -84.211 [weightedAvgPrice] => 0.00000012 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000003 [lastQty] => 6207922.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000019 [highPrice] => 0.00000028 [lowPrice] => 0.00000003 [volume] => 32167278.00000000 [quoteVolume] => 3.94737858 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 10359407 [lastId] => 10363406 [count] => 4000 ) [723] => Array ( [symbol] => LTOUSDT [priceChange] => 0.00010000 [priceChangePercent] => 2.703 [weightedAvgPrice] => 0.00345591 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00380000 [lastQty] => 51234.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00370000 [highPrice] => 0.00400000 [lowPrice] => 0.00290000 [volume] => 118743621.00000000 [quoteVolume] => 410367.53030000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 40261743 [lastId] => 40265743 [count] => 4001 ) [724] => Array ( [symbol] => ATOMBUSD [priceChange] => -0.33700000 [priceChangePercent] => -2.916 [weightedAvgPrice] => 11.33355046 [prevClosePrice] => 0.00000000 [lastPrice] => 11.21900000 [lastQty] => 1.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 11.55600000 [highPrice] => 11.91400000 [lowPrice] => 10.67400000 [volume] => 25299.57000000 [quoteVolume] => 286733.95309000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 38348147 [lastId] => 38352146 [count] => 4000 ) [725] => Array ( [symbol] => DASHBUSD [priceChange] => 0.05000000 [priceChangePercent] => 0.194 [weightedAvgPrice] => 25.67033350 [prevClosePrice] => 0.00000000 [lastPrice] => 25.83000000 [lastQty] => 2.27400000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 25.78000000 [highPrice] => 26.59000000 [lowPrice] => 24.26000000 [volume] => 8979.37400000 [quoteVolume] => 230503.52517000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 5918683 [lastId] => 5922682 [count] => 4000 ) [726] => Array ( [symbol] => NEOBUSD [priceChange] => -0.65000000 [priceChangePercent] => -8.808 [weightedAvgPrice] => 7.09521327 [prevClosePrice] => 0.00000000 [lastPrice] => 6.73000000 [lastQty] => 7.85000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 7.38000000 [highPrice] => 7.40000000 [lowPrice] => 6.62000000 [volume] => 41276.54000000 [quoteVolume] => 292865.85440000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 7465769 [lastId] => 7469768 [count] => 4000 ) [727] => Array ( [symbol] => WAVESBUSD [priceChange] => 0.14300000 [priceChangePercent] => 6.898 [weightedAvgPrice] => 2.06907193 [prevClosePrice] => 0.00000000 [lastPrice] => 2.21600000 [lastQty] => 17.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.07300000 [highPrice] => 2.22900000 [lowPrice] => 1.85800000 [volume] => 237828.56000000 [quoteVolume] => 492084.39866000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 12654490 [lastId] => 12658489 [count] => 4000 ) [728] => Array ( [symbol] => XTZBUSD [priceChange] => 0.02900000 [priceChangePercent] => 4.517 [weightedAvgPrice] => 0.66198859 [prevClosePrice] => 0.00000000 [lastPrice] => 0.67100000 [lastQty] => 1000.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.64200000 [highPrice] => 0.69600000 [lowPrice] => 0.63700000 [volume] => 543733.00000000 [quoteVolume] => 359945.04210000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 11604250 [lastId] => 11608249 [count] => 4000 ) [729] => Array ( [symbol] => EOSBULLUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [730] => Array ( [symbol] => EOSBULLBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [731] => Array ( [symbol] => EOSBEARUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [732] => Array ( [symbol] => EOSBEARBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [733] => Array ( [symbol] => XRPBULLUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [734] => Array ( [symbol] => XRPBULLBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [735] => Array ( [symbol] => XRPBEARUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [736] => Array ( [symbol] => XRPBEARBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [737] => Array ( [symbol] => BATBUSD [priceChange] => -0.00160000 [priceChangePercent] => -0.928 [weightedAvgPrice] => 0.17319248 [prevClosePrice] => 0.00000000 [lastPrice] => 0.17090000 [lastQty] => 132.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.17250000 [highPrice] => 0.18190000 [lowPrice] => 0.16420000 [volume] => 1847047.00000000 [quoteVolume] => 319894.64610000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 6064636 [lastId] => 6068635 [count] => 4000 ) [738] => Array ( [symbol] => ENJBUSD [priceChange] => 0.03020000 [priceChangePercent] => 13.102 [weightedAvgPrice] => 0.25265222 [prevClosePrice] => 0.00000000 [lastPrice] => 0.26070000 [lastQty] => 36.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.23050000 [highPrice] => 0.28600000 [lowPrice] => 0.22740000 [volume] => 1843898.90000000 [quoteVolume] => 465865.14343000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 17747743 [lastId] => 17751742 [count] => 4000 ) [739] => Array ( [symbol] => NANOBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [740] => Array ( [symbol] => ONTBUSD [priceChange] => -0.01470000 [priceChangePercent] => -8.542 [weightedAvgPrice] => 0.16827561 [prevClosePrice] => 0.00000000 [lastPrice] => 0.15740000 [lastQty] => 689.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.17210000 [highPrice] => 0.17800000 [lowPrice] => 0.15610000 [volume] => 2497480.00000000 [quoteVolume] => 420264.97230000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 6291336 [lastId] => 6295335 [count] => 4000 ) [741] => Array ( [symbol] => RVNBUSD [priceChange] => 0.00027000 [priceChangePercent] => 1.802 [weightedAvgPrice] => 0.01491818 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01525000 [lastQty] => 30415.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01498000 [highPrice] => 0.01569000 [lowPrice] => 0.01402000 [volume] => 19269580.20000000 [quoteVolume] => 287466.97513200 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 6818792 [lastId] => 6822791 [count] => 4000 ) [742] => Array ( [symbol] => STRATBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [743] => Array ( [symbol] => STRATBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [744] => Array ( [symbol] => STRATUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [745] => Array ( [symbol] => AIONBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [746] => Array ( [symbol] => AIONUSDT [priceChange] => -0.00107000 [priceChangePercent] => -10.190 [weightedAvgPrice] => 0.01021877 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00943000 [lastQty] => 2941.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01050000 [highPrice] => 0.01080000 [lowPrice] => 0.00919000 [volume] => 55771436.00000000 [quoteVolume] => 569915.46452000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 23837441 [lastId] => 23841441 [count] => 4001 ) [747] => Array ( [symbol] => MBLBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [748] => Array ( [symbol] => MBLBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [749] => Array ( [symbol] => MBLUSDT [priceChange] => -0.00004600 [priceChangePercent] => -5.496 [weightedAvgPrice] => 0.00081797 [prevClosePrice] => 0.00083700 [lastPrice] => 0.00079100 [lastQty] => 76888.00000000 [bidPrice] => 0.00079000 [bidQty] => 2832422.00000000 [askPrice] => 0.00079100 [askQty] => 179741.00000000 [openPrice] => 0.00083700 [highPrice] => 0.00084500 [lowPrice] => 0.00077700 [volume] => 1239713854.00000000 [quoteVolume] => 1014054.89984600 [openTime] => 1780476505829 [closeTime] => 1780562905829 [firstId] => 72160825 [lastId] => 72197018 [count] => 36194 ) [750] => Array ( [symbol] => COTIBNB [priceChange] => -0.00006180 [priceChangePercent] => -22.547 [weightedAvgPrice] => 0.00022900 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00021230 [lastQty] => 116.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00027410 [highPrice] => 0.00028060 [lowPrice] => 0.00018060 [volume] => 3436760.00000000 [quoteVolume] => 787.01770060 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 2179070 [lastId] => 2183069 [count] => 4000 ) [751] => Array ( [symbol] => COTIBTC [priceChange] => -0.00000013 [priceChangePercent] => -43.333 [weightedAvgPrice] => 0.00000022 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000017 [lastQty] => 710.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000030 [highPrice] => 0.00000031 [lowPrice] => 0.00000016 [volume] => 21971871.00000000 [quoteVolume] => 4.73223592 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 17633201 [lastId] => 17637200 [count] => 4000 ) [752] => Array ( [symbol] => COTIUSDT [priceChange] => -0.00099000 [priceChangePercent] => -8.229 [weightedAvgPrice] => 0.01175362 [prevClosePrice] => 0.01202000 [lastPrice] => 0.01104000 [lastQty] => 5000.00000000 [bidPrice] => 0.01104000 [bidQty] => 2500.00000000 [askPrice] => 0.01105000 [askQty] => 8791.00000000 [openPrice] => 0.01203000 [highPrice] => 0.01257000 [lowPrice] => 0.01090000 [volume] => 52672798.00000000 [quoteVolume] => 619096.06428000 [openTime] => 1780476496642 [closeTime] => 1780562896642 [firstId] => 108177055 [lastId] => 108190515 [count] => 13461 ) [753] => Array ( [symbol] => ALGOBUSD [priceChange] => 0.00240000 [priceChangePercent] => 1.172 [weightedAvgPrice] => 0.19712121 [prevClosePrice] => 0.00000000 [lastPrice] => 0.20710000 [lastQty] => 91.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.20470000 [highPrice] => 0.21750000 [lowPrice] => 0.16950000 [volume] => 3167737.00000000 [quoteVolume] => 624428.15850000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 19521719 [lastId] => 19525718 [count] => 4000 ) [754] => Array ( [symbol] => BTTBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [755] => Array ( [symbol] => TOMOBUSD [priceChange] => 0.00240000 [priceChangePercent] => 0.135 [weightedAvgPrice] => 1.80759249 [prevClosePrice] => 0.00000000 [lastPrice] => 1.78070000 [lastQty] => 13.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.77830000 [highPrice] => 1.91480000 [lowPrice] => 1.71640000 [volume] => 153355.80000000 [quoteVolume] => 277204.79229000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 4127603 [lastId] => 4131602 [count] => 4000 ) [756] => Array ( [symbol] => XMRBUSD [priceChange] => -0.20000000 [priceChangePercent] => -0.117 [weightedAvgPrice] => 170.90150592 [prevClosePrice] => 0.00000000 [lastPrice] => 170.20000000 [lastQty] => 0.15100000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 170.40000000 [highPrice] => 173.40000000 [lowPrice] => 167.70000000 [volume] => 5823.13900000 [quoteVolume] => 995183.22430000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 6838866 [lastId] => 6842865 [count] => 4000 ) [757] => Array ( [symbol] => ZECBUSD [priceChange] => -1.82000000 [priceChangePercent] => -6.662 [weightedAvgPrice] => 25.97365948 [prevClosePrice] => 0.00000000 [lastPrice] => 25.50000000 [lastQty] => 71.56700000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 27.32000000 [highPrice] => 27.80000000 [lowPrice] => 24.37000000 [volume] => 26721.65800000 [quoteVolume] => 694059.24570000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 8679126 [lastId] => 8683125 [count] => 4000 ) [758] => Array ( [symbol] => BNBBULLUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [759] => Array ( [symbol] => BNBBULLBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [760] => Array ( [symbol] => BNBBEARUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [761] => Array ( [symbol] => BNBBEARBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [762] => Array ( [symbol] => STPTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [763] => Array ( [symbol] => STPTBTC [priceChange] => -0.00000010 [priceChangePercent] => -12.987 [weightedAvgPrice] => 0.00000070 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000067 [lastQty] => 42491.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000077 [highPrice] => 0.00000079 [lowPrice] => 0.00000064 [volume] => 8235675.00000000 [quoteVolume] => 5.77044667 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 5459644 [lastId] => 5463643 [count] => 4000 ) [764] => Array ( [symbol] => STPTUSDT [priceChange] => 0.00152000 [priceChangePercent] => 2.206 [weightedAvgPrice] => 0.07082947 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07042000 [lastQty] => 407.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06890000 [highPrice] => 0.07455000 [lowPrice] => 0.06836000 [volume] => 6539537.40000000 [quoteVolume] => 463191.94258800 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 58274862 [lastId] => 58278862 [count] => 4001 ) [765] => Array ( [symbol] => BTCZAR [priceChange] => -33805.00000000 [priceChangePercent] => -2.196 [weightedAvgPrice] => 1477657.30683238 [prevClosePrice] => 0.00000000 [lastPrice] => 1505613.00000000 [lastQty] => 0.00123000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1539418.00000000 [highPrice] => 1577000.00000000 [lowPrice] => 800000.00000000 [volume] => 1.37668000 [quoteVolume] => 2034261.26117000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 2160179 [lastId] => 2164178 [count] => 4000 ) [766] => Array ( [symbol] => ETHZAR [priceChange] => -23213.00000000 [priceChangePercent] => -30.985 [weightedAvgPrice] => 56058.76333390 [prevClosePrice] => 0.00000000 [lastPrice] => 51704.00000000 [lastQty] => 0.23180000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 74917.00000000 [highPrice] => 81426.00000000 [lowPrice] => 27724.00000000 [volume] => 220.50940000 [quoteVolume] => 12361484.26750000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 410274 [lastId] => 414273 [count] => 4000 ) [767] => Array ( [symbol] => BNBZAR [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [768] => Array ( [symbol] => USDTZAR [priceChange] => 0.02000000 [priceChangePercent] => 0.122 [weightedAvgPrice] => 16.49232855 [prevClosePrice] => 16.46000000 [lastPrice] => 16.48000000 [lastQty] => 723.00000000 [bidPrice] => 16.47000000 [bidQty] => 5722.00000000 [askPrice] => 16.48000000 [askQty] => 2351.00000000 [openPrice] => 16.46000000 [highPrice] => 16.56000000 [lowPrice] => 16.42000000 [volume] => 783414.00000000 [quoteVolume] => 12920321.08000000 [openTime] => 1780476510114 [closeTime] => 1780562910114 [firstId] => 6702994 [lastId] => 6715376 [count] => 12383 ) [769] => Array ( [symbol] => BUSDZAR [priceChange] => -0.53000000 [priceChangePercent] => -2.735 [weightedAvgPrice] => 19.04617430 [prevClosePrice] => 0.00000000 [lastPrice] => 18.85000000 [lastQty] => 15.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 19.38000000 [highPrice] => 19.42000000 [lowPrice] => 18.48000000 [volume] => 892088.00000000 [quoteVolume] => 16990863.54000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 421354 [lastId] => 425353 [count] => 4000 ) [770] => Array ( [symbol] => BTCBKRW [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [771] => Array ( [symbol] => ETHBKRW [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [772] => Array ( [symbol] => BNBBKRW [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [773] => Array ( [symbol] => WTCUSDT [priceChange] => -0.01340000 [priceChangePercent] => -56.540 [weightedAvgPrice] => 0.01683440 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01030000 [lastQty] => 8106.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02370000 [highPrice] => 0.02400000 [lowPrice] => 0.01000000 [volume] => 28831218.00000000 [quoteVolume] => 485356.12470000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 18810188 [lastId] => 18814188 [count] => 4001 ) [774] => Array ( [symbol] => DATABUSD [priceChange] => 0.00011000 [priceChangePercent] => 0.471 [weightedAvgPrice] => 0.02444179 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02344000 [lastQty] => 7826.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02333000 [highPrice] => 0.02700000 [lowPrice] => 0.02213000 [volume] => 15349017.90000000 [quoteVolume] => 375157.40015600 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 7815406 [lastId] => 7819405 [count] => 4000 ) [775] => Array ( [symbol] => DATAUSDT [priceChange] => -0.00040000 [priceChangePercent] => -31.250 [weightedAvgPrice] => 0.00101655 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00088000 [lastQty] => 50503.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00128000 [highPrice] => 0.00129000 [lowPrice] => 0.00081000 [volume] => 109741867.20000000 [quoteVolume] => 111558.29681000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 55347876 [lastId] => 55351876 [count] => 4001 ) [776] => Array ( [symbol] => XZCUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [777] => Array ( [symbol] => SOLBNB [priceChange] => -0.00170000 [priceChangePercent] => -1.460 [weightedAvgPrice] => 0.11569529 [prevClosePrice] => 0.11640000 [lastPrice] => 0.11470000 [lastQty] => 0.13700000 [bidPrice] => 0.11470000 [bidQty] => 0.17600000 [askPrice] => 0.11480000 [askQty] => 81.90000000 [openPrice] => 0.11640000 [highPrice] => 0.11840000 [lowPrice] => 0.11320000 [volume] => 8427.88700000 [quoteVolume] => 975.06683900 [openTime] => 1780476497033 [closeTime] => 1780562897033 [firstId] => 18713399 [lastId] => 18716288 [count] => 2890 ) [778] => Array ( [symbol] => SOLBTC [priceChange] => -0.00003190 [priceChangePercent] => -2.850 [weightedAvgPrice] => 0.00110400 [prevClosePrice] => 0.00111940 [lastPrice] => 0.00108740 [lastQty] => 0.57300000 [bidPrice] => 0.00108730 [bidQty] => 140.54500000 [askPrice] => 0.00108740 [askQty] => 0.70100000 [openPrice] => 0.00111930 [highPrice] => 0.00112400 [lowPrice] => 0.00108000 [volume] => 176327.80700000 [quoteVolume] => 194.66505137 [openTime] => 1780476510373 [closeTime] => 1780562910373 [firstId] => 160654450 [lastId] => 160721933 [count] => 67484 ) [779] => Array ( [symbol] => SOLUSDT [priceChange] => -5.98000000 [priceChangePercent] => -7.972 [weightedAvgPrice] => 71.42023943 [prevClosePrice] => 75.01000000 [lastPrice] => 69.03000000 [lastQty] => 0.23100000 [bidPrice] => 69.03000000 [bidQty] => 431.01300000 [askPrice] => 69.04000000 [askQty] => 558.30400000 [openPrice] => 75.01000000 [highPrice] => 75.71000000 [lowPrice] => 66.80000000 [volume] => 4822246.83500000 [quoteVolume] => 344406023.54992000 [openTime] => 1780476510736 [closeTime] => 1780562910736 [firstId] => 1967922765 [lastId] => 1969681062 [count] => 1758298 ) [780] => Array ( [symbol] => SOLBUSD [priceChange] => 2.78000000 [priceChangePercent] => 3.870 [weightedAvgPrice] => 72.68094248 [prevClosePrice] => 0.00000000 [lastPrice] => 74.62000000 [lastQty] => 0.12000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 71.84000000 [highPrice] => 76.15000000 [lowPrice] => 67.97000000 [volume] => 9085.48000000 [quoteVolume] => 660341.24930000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 130232904 [lastId] => 130236904 [count] => 4001 ) [781] => Array ( [symbol] => BTCIDRT [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [782] => Array ( [symbol] => BNBIDRT [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [783] => Array ( [symbol] => USDTIDRT [priceChange] => 129.00 [priceChangePercent] => 0.818 [weightedAvgPrice] => 15819.50 [prevClosePrice] => 0.00 [lastPrice] => 15907.00 [lastQty] => 2.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 15778.00 [highPrice] => 15951.00 [lowPrice] => 15720.00 [volume] => 2647776.00000000 [quoteVolume] => 41886490184.00 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 3238753 [lastId] => 3242752 [count] => 4000 ) [784] => Array ( [symbol] => BUSDIDRT [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [785] => Array ( [symbol] => CTSIBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000037 [prevClosePrice] => 0.00000038 [lastPrice] => 0.00000037 [lastQty] => 7583.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000037 [highPrice] => 0.00000038 [lowPrice] => 0.00000036 [volume] => 409893.00000000 [quoteVolume] => 0.15172914 [openTime] => 1779937205070 [closeTime] => 1780023605070 [firstId] => 11742334 [lastId] => 11742389 [count] => 56 ) [786] => Array ( [symbol] => CTSIUSDT [priceChange] => -0.00235000 [priceChangePercent] => -8.772 [weightedAvgPrice] => 0.02560214 [prevClosePrice] => 0.02681000 [lastPrice] => 0.02444000 [lastQty] => 1871.00000000 [bidPrice] => 0.02440000 [bidQty] => 23060.00000000 [askPrice] => 0.02443000 [askQty] => 1731.00000000 [openPrice] => 0.02679000 [highPrice] => 0.02701000 [lowPrice] => 0.02355000 [volume] => 13400502.00000000 [quoteVolume] => 343081.48400000 [openTime] => 1780476507751 [closeTime] => 1780562907751 [firstId] => 58737360 [lastId] => 58745745 [count] => 8386 ) [787] => Array ( [symbol] => CTSIBNB [priceChange] => -0.00017830 [priceChangePercent] => -18.257 [weightedAvgPrice] => 0.00096130 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00079830 [lastQty] => 73.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00097660 [highPrice] => 0.00118900 [lowPrice] => 0.00078280 [volume] => 751171.00000000 [quoteVolume] => 722.09807120 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 4210656 [lastId] => 4214655 [count] => 4000 ) [788] => Array ( [symbol] => CTSIBUSD [priceChange] => 0.01790000 [priceChangePercent] => 12.235 [weightedAvgPrice] => 0.16031452 [prevClosePrice] => 0.00000000 [lastPrice] => 0.16420000 [lastQty] => 11.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.14630000 [highPrice] => 0.17810000 [lowPrice] => 0.14170000 [volume] => 2058324.00000000 [quoteVolume] => 329979.22060000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 8992304 [lastId] => 8996303 [count] => 4000 ) [789] => Array ( [symbol] => HIVEBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [790] => Array ( [symbol] => HIVEBTC [priceChange] => 0.00000008 [priceChangePercent] => 7.767 [weightedAvgPrice] => 0.00000106 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000111 [lastQty] => 6910.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000103 [highPrice] => 0.00000126 [lowPrice] => 0.00000099 [volume] => 4199032.00000000 [quoteVolume] => 4.46426950 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 8243003 [lastId] => 8247002 [count] => 4000 ) [791] => Array ( [symbol] => HIVEUSDT [priceChange] => -0.00230000 [priceChangePercent] => -3.853 [weightedAvgPrice] => 0.05902518 [prevClosePrice] => 0.05970000 [lastPrice] => 0.05740000 [lastQty] => 500.00000000 [bidPrice] => 0.05730000 [bidQty] => 3825.00000000 [askPrice] => 0.05740000 [askQty] => 9040.00000000 [openPrice] => 0.05970000 [highPrice] => 0.06070000 [lowPrice] => 0.05570000 [volume] => 18871094.00000000 [quoteVolume] => 1113869.69730000 [openTime] => 1780476507794 [closeTime] => 1780562907794 [firstId] => 45701048 [lastId] => 45710443 [count] => 9396 ) [792] => Array ( [symbol] => CHRBNB [priceChange] => -0.00003820 [priceChangePercent] => -8.027 [weightedAvgPrice] => 0.00041137 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00043770 [lastQty] => 12144.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00047590 [highPrice] => 0.00048310 [lowPrice] => 0.00036440 [volume] => 1400703.00000000 [quoteVolume] => 576.20934020 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 4953422 [lastId] => 4957421 [count] => 4000 ) [793] => Array ( [symbol] => CHRBTC [priceChange] => -0.00000011 [priceChangePercent] => -16.418 [weightedAvgPrice] => 0.00000066 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000056 [lastQty] => 500.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000067 [highPrice] => 0.00000079 [lowPrice] => 0.00000055 [volume] => 7345141.00000000 [quoteVolume] => 4.86550880 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 11842054 [lastId] => 11846053 [count] => 4000 ) [794] => Array ( [symbol] => CHRUSDT [priceChange] => -0.00309000 [priceChangePercent] => -15.381 [weightedAvgPrice] => 0.01817192 [prevClosePrice] => 0.02009000 [lastPrice] => 0.01700000 [lastQty] => 1174.00000000 [bidPrice] => 0.01699000 [bidQty] => 11479.00000000 [askPrice] => 0.01701000 [askQty] => 1709.00000000 [openPrice] => 0.02009000 [highPrice] => 0.02039000 [lowPrice] => 0.01625000 [volume] => 50698844.00000000 [quoteVolume] => 921295.44089000 [openTime] => 1780476505770 [closeTime] => 1780562905770 [firstId] => 99863996 [lastId] => 99882666 [count] => 18671 ) [795] => Array ( [symbol] => BTCUPUSDT [priceChange] => 0.10000000 [priceChangePercent] => 0.606 [weightedAvgPrice] => 16.41751109 [prevClosePrice] => 0.00000000 [lastPrice] => 16.60000000 [lastQty] => 83.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 16.50000000 [highPrice] => 16.80000000 [lowPrice] => 15.00000000 [volume] => 8868.69000000 [quoteVolume] => 145601.81642000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 29765018 [lastId] => 29769018 [count] => 4001 ) [796] => Array ( [symbol] => BTCDOWNUSDT [priceChange] => -0.00001250 [priceChangePercent] => -1.044 [weightedAvgPrice] => 0.00119045 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00118500 [lastQty] => 76611.01000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00119750 [highPrice] => 0.00121600 [lowPrice] => 0.00116700 [volume] => 132744672.74000000 [quoteVolume] => 158025.63900515 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 39731265 [lastId] => 39735265 [count] => 4001 ) [797] => Array ( [symbol] => GXSUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [798] => Array ( [symbol] => ARDRUSDT [priceChange] => -0.00414000 [priceChangePercent] => -11.299 [weightedAvgPrice] => 0.03508373 [prevClosePrice] => 0.03665000 [lastPrice] => 0.03250000 [lastQty] => 2934.00000000 [bidPrice] => 0.03240000 [bidQty] => 2154.00000000 [askPrice] => 0.03250000 [askQty] => 1014.00000000 [openPrice] => 0.03664000 [highPrice] => 0.03800000 [lowPrice] => 0.03050000 [volume] => 16381382.00000000 [quoteVolume] => 574719.98314000 [openTime] => 1780476485806 [closeTime] => 1780562885806 [firstId] => 33756024 [lastId] => 33764737 [count] => 8714 ) [799] => Array ( [symbol] => ERDBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [800] => Array ( [symbol] => LENDUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [801] => Array ( [symbol] => HBARBUSD [priceChange] => 0.00230000 [priceChangePercent] => 3.972 [weightedAvgPrice] => 0.05949251 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06020000 [lastQty] => 64322.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05790000 [highPrice] => 0.06280000 [lowPrice] => 0.05470000 [volume] => 11139023.00000000 [quoteVolume] => 662688.40180000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 10837537 [lastId] => 10841536 [count] => 4000 ) [802] => Array ( [symbol] => MATICBUSD [priceChange] => 0.01330000 [priceChangePercent] => 1.560 [weightedAvgPrice] => 0.86994052 [prevClosePrice] => 0.00000000 [lastPrice] => 0.86590000 [lastQty] => 11.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.85260000 [highPrice] => 0.90190000 [lowPrice] => 0.81520000 [volume] => 653272.50000000 [quoteVolume] => 568308.21903000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 90873151 [lastId] => 90877150 [count] => 4000 ) [803] => Array ( [symbol] => WRXBUSD [priceChange] => 0.00730000 [priceChangePercent] => 7.074 [weightedAvgPrice] => 0.10781361 [prevClosePrice] => 0.00000000 [lastPrice] => 0.11050000 [lastQty] => 904.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.10320000 [highPrice] => 0.11800000 [lowPrice] => 0.10030000 [volume] => 5264861.30000000 [quoteVolume] => 567623.69277000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 6645108 [lastId] => 6649107 [count] => 4000 ) [804] => Array ( [symbol] => ZILBUSD [priceChange] => -0.00157000 [priceChangePercent] => -9.023 [weightedAvgPrice] => 0.01713172 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01583000 [lastQty] => 389.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01740000 [highPrice] => 0.01823000 [lowPrice] => 0.01566000 [volume] => 32650233.90000000 [quoteVolume] => 559354.67682500 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 13300482 [lastId] => 13304481 [count] => 4000 ) [805] => Array ( [symbol] => MDTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [806] => Array ( [symbol] => MDTBTC [priceChange] => -0.00000007 [priceChangePercent] => -18.919 [weightedAvgPrice] => 0.00000032 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000030 [lastQty] => 364.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000037 [highPrice] => 0.00000039 [lowPrice] => 0.00000030 [volume] => 16685166.00000000 [quoteVolume] => 5.39660914 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 6358893 [lastId] => 6362892 [count] => 4000 ) [807] => Array ( [symbol] => MDTUSDT [priceChange] => -0.00042000 [priceChangePercent] => -9.438 [weightedAvgPrice] => 0.00439219 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00403000 [lastQty] => 7515.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00445000 [highPrice] => 0.00501000 [lowPrice] => 0.00367000 [volume] => 94397742.20000000 [quoteVolume] => 414613.09911000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 67688971 [lastId] => 67702060 [count] => 13090 ) [808] => Array ( [symbol] => STMXBTC [priceChange] => -0.00000001 [priceChangePercent] => -5.882 [weightedAvgPrice] => 0.00000016 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000016 [lastQty] => 6325.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000017 [highPrice] => 0.00000018 [lowPrice] => 0.00000015 [volume] => 70625287.00000000 [quoteVolume] => 11.53958339 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 3543465 [lastId] => 3547464 [count] => 4000 ) [809] => Array ( [symbol] => STMXETH [priceChange] => -0.00000113 [priceChangePercent] => -27.901 [weightedAvgPrice] => 0.00000382 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000292 [lastQty] => 215393.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000405 [highPrice] => 0.00000429 [lowPrice] => 0.00000292 [volume] => 118611137.00000000 [quoteVolume] => 453.23379104 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 2310472 [lastId] => 2314471 [count] => 4000 ) [810] => Array ( [symbol] => STMXUSDT [priceChange] => -0.00009300 [priceChangePercent] => -1.997 [weightedAvgPrice] => 0.00461067 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00456500 [lastQty] => 327.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00465800 [highPrice] => 0.00476700 [lowPrice] => 0.00436800 [volume] => 62904741.00000000 [quoteVolume] => 290032.91153400 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 63936073 [lastId] => 63940073 [count] => 4001 ) [811] => Array ( [symbol] => KNCBUSD [priceChange] => -0.01700000 [priceChangePercent] => -2.599 [weightedAvgPrice] => 0.66220026 [prevClosePrice] => 0.00000000 [lastPrice] => 0.63700000 [lastQty] => 537.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.65400000 [highPrice] => 0.74700000 [lowPrice] => 0.60900000 [volume] => 588786.00000000 [quoteVolume] => 389894.23950000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 5611750 [lastId] => 5615749 [count] => 4000 ) [812] => Array ( [symbol] => KNCUSDT [priceChange] => -0.00520000 [priceChangePercent] => -3.863 [weightedAvgPrice] => 0.13134850 [prevClosePrice] => 0.13460000 [lastPrice] => 0.12940000 [lastQty] => 193.50000000 [bidPrice] => 0.12960000 [bidQty] => 4436.50000000 [askPrice] => 0.12970000 [askQty] => 772.00000000 [openPrice] => 0.13460000 [highPrice] => 0.13630000 [lowPrice] => 0.12570000 [volume] => 2155957.70000000 [quoteVolume] => 283181.81039000 [openTime] => 1780476495541 [closeTime] => 1780562895541 [firstId] => 55686962 [lastId] => 55690567 [count] => 3606 ) [813] => Array ( [symbol] => REPBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [814] => Array ( [symbol] => REPUSDT [priceChange] => -0.04000000 [priceChangePercent] => -0.839 [weightedAvgPrice] => 4.75624800 [prevClosePrice] => 0.00000000 [lastPrice] => 4.73000000 [lastQty] => 6.81000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.77000000 [highPrice] => 4.93000000 [lowPrice] => 4.45000000 [volume] => 99565.06000000 [quoteVolume] => 473556.11770000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 10663577 [lastId] => 10667576 [count] => 4000 ) [815] => Array ( [symbol] => LRCBUSD [priceChange] => -0.00290000 [priceChangePercent] => -1.651 [weightedAvgPrice] => 0.17662505 [prevClosePrice] => 0.00000000 [lastPrice] => 0.17280000 [lastQty] => 1197.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.17570000 [highPrice] => 0.19100000 [lowPrice] => 0.16850000 [volume] => 3246050.00000000 [quoteVolume] => 573333.74830000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 14391524 [lastId] => 14395523 [count] => 4000 ) [816] => Array ( [symbol] => LRCUSDT [priceChange] => -0.00125000 [priceChangePercent] => -6.238 [weightedAvgPrice] => 0.01990897 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01879000 [lastQty] => 374.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02004000 [highPrice] => 0.02200000 [lowPrice] => 0.01830000 [volume] => 145220144.00000000 [quoteVolume] => 2891184.21049000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 113026746 [lastId] => 113090751 [count] => 64006 ) [817] => Array ( [symbol] => IQBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [818] => Array ( [symbol] => IQBUSD [priceChange] => 0.00023000 [priceChangePercent] => 4.802 [weightedAvgPrice] => 0.00490130 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00502000 [lastQty] => 137067.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00479000 [highPrice] => 0.00512000 [lowPrice] => 0.00472000 [volume] => 112093472.00000000 [quoteVolume] => 549403.33526000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 12151780 [lastId] => 12155779 [count] => 4000 ) [819] => Array ( [symbol] => PNTBTC [priceChange] => -0.00000065 [priceChangePercent] => -6.997 [weightedAvgPrice] => 0.00000891 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000864 [lastQty] => 693.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000929 [highPrice] => 0.00000933 [lowPrice] => 0.00000839 [volume] => 752691.00000000 [quoteVolume] => 6.70713534 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 5969641 [lastId] => 5973641 [count] => 4001 ) [820] => Array ( [symbol] => PNTUSDT [priceChange] => 0.01090000 [priceChangePercent] => 45.228 [weightedAvgPrice] => 0.02429351 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03500000 [lastQty] => 86109.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02410000 [highPrice] => 0.03500000 [lowPrice] => 0.02150000 [volume] => 10778397.00000000 [quoteVolume] => 261845.06210000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 25635758 [lastId] => 25639758 [count] => 4001 ) [821] => Array ( [symbol] => BTCGBP [priceChange] => 1125.12000000 [priceChangePercent] => 3.227 [weightedAvgPrice] => 35833.45418285 [prevClosePrice] => 0.00000000 [lastPrice] => 35986.75000000 [lastQty] => 0.00055000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 34861.63000000 [highPrice] => 36500.00000000 [lowPrice] => 34450.00000000 [volume] => 48.71855000 [quoteVolume] => 1745753.92927980 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 27398292 [lastId] => 27402292 [count] => 4001 ) [822] => Array ( [symbol] => ETHGBP [priceChange] => 13.66000000 [priceChangePercent] => 0.697 [weightedAvgPrice] => 1962.10060473 [prevClosePrice] => 0.00000000 [lastPrice] => 1974.32000000 [lastQty] => 0.03650000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1960.66000000 [highPrice] => 2033.67000000 [lowPrice] => 1922.01000000 [volume] => 68.20430000 [quoteVolume] => 133823.69827500 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 19085910 [lastId] => 19089910 [count] => 4001 ) [823] => Array ( [symbol] => XRPGBP [priceChange] => 0.03370000 [priceChangePercent] => 6.850 [weightedAvgPrice] => 0.50837297 [prevClosePrice] => 0.00000000 [lastPrice] => 0.52570000 [lastQty] => 121.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.49200000 [highPrice] => 0.56570000 [lowPrice] => 0.45320000 [volume] => 1048897.00000000 [quoteVolume] => 533230.88710000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 6407658 [lastId] => 6411657 [count] => 4000 ) [824] => Array ( [symbol] => BNBGBP [priceChange] => 48.90000000 [priceChangePercent] => 22.380 [weightedAvgPrice] => 241.49860595 [prevClosePrice] => 0.00000000 [lastPrice] => 267.40000000 [lastQty] => 0.05300000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 218.50000000 [highPrice] => 285.00000000 [lowPrice] => 213.40000000 [volume] => 1365.73300000 [quoteVolume] => 329822.61560000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 6949201 [lastId] => 6953200 [count] => 4000 ) [825] => Array ( [symbol] => GBPBUSD [priceChange] => 0.02900000 [priceChangePercent] => 2.397 [weightedAvgPrice] => 1.23021942 [prevClosePrice] => 0.00000000 [lastPrice] => 1.23900000 [lastQty] => 11.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.21000000 [highPrice] => 1.30500000 [lowPrice] => 1.20700000 [volume] => 1628848.20000000 [quoteVolume] => 2003840.69080000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 7855528 [lastId] => 7859527 [count] => 4000 ) [826] => Array ( [symbol] => DGBBTC [priceChange] => -0.00000003 [priceChangePercent] => -25.000 [weightedAvgPrice] => 0.00000010 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000009 [lastQty] => 8764272.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000012 [highPrice] => 0.00000012 [lowPrice] => 0.00000009 [volume] => 111982867.00000000 [quoteVolume] => 11.23280147 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 8522572 [lastId] => 8526571 [count] => 4000 ) [827] => Array ( [symbol] => DGBBUSD [priceChange] => -0.00068000 [priceChangePercent] => -9.714 [weightedAvgPrice] => 0.00655633 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00632000 [lastQty] => 4496.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00700000 [highPrice] => 0.00701000 [lowPrice] => 0.00586000 [volume] => 39370696.60000000 [quoteVolume] => 258127.43057400 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 4413910 [lastId] => 4417909 [count] => 4000 ) [828] => Array ( [symbol] => BTCUAH [priceChange] => 32887.00000000 [priceChangePercent] => 0.812 [weightedAvgPrice] => 4089486.42420640 [prevClosePrice] => 0.00000000 [lastPrice] => 4083721.00000000 [lastQty] => 0.00218000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4050834.00000000 [highPrice] => 4430173.00000000 [lowPrice] => 3975384.00000000 [volume] => 4.80344000 [quoteVolume] => 19643602.66949000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 2480669 [lastId] => 2484668 [count] => 4000 ) [829] => Array ( [symbol] => USDTUAH [priceChange] => 0.14000000 [priceChangePercent] => 0.307 [weightedAvgPrice] => 45.80388025 [prevClosePrice] => 45.66000000 [lastPrice] => 45.80000000 [lastQty] => 52.00000000 [bidPrice] => 45.79000000 [bidQty] => 301.00000000 [askPrice] => 45.80000000 [askQty] => 149.00000000 [openPrice] => 45.66000000 [highPrice] => 46.00000000 [lowPrice] => 45.59000000 [volume] => 49368.00000000 [quoteVolume] => 2261245.96000000 [openTime] => 1780476424081 [closeTime] => 1780562824081 [firstId] => 12804392 [lastId] => 12806281 [count] => 1890 ) [830] => Array ( [symbol] => COMPBTC [priceChange] => -0.00001200 [priceChangePercent] => -4.286 [weightedAvgPrice] => 0.00028007 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00026800 [lastQty] => 5.85000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00028000 [highPrice] => 0.00030900 [lowPrice] => 0.00025600 [volume] => 11961.60800000 [quoteVolume] => 3.35011995 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 12667756 [lastId] => 12671755 [count] => 4000 ) [831] => Array ( [symbol] => COMPBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [832] => Array ( [symbol] => COMPBUSD [priceChange] => -1.03000000 [priceChangePercent] => -2.200 [weightedAvgPrice] => 48.65671591 [prevClosePrice] => 0.00000000 [lastPrice] => 45.79000000 [lastQty] => 0.32800000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 46.82000000 [highPrice] => 52.56000000 [lowPrice] => 44.85000000 [volume] => 7251.66500000 [quoteVolume] => 352842.20378000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 7478820 [lastId] => 7482819 [count] => 4000 ) [833] => Array ( [symbol] => COMPUSDT [priceChange] => -0.87000000 [priceChangePercent] => -4.767 [weightedAvgPrice] => 17.79851964 [prevClosePrice] => 18.26000000 [lastPrice] => 17.38000000 [lastQty] => 12.72400000 [bidPrice] => 17.35000000 [bidQty] => 27.66200000 [askPrice] => 17.37000000 [askQty] => 40.98300000 [openPrice] => 18.25000000 [highPrice] => 18.36000000 [lowPrice] => 16.74000000 [volume] => 91751.36500000 [quoteVolume] => 1633038.47235000 [openTime] => 1780476510779 [closeTime] => 1780562910779 [firstId] => 93957725 [lastId] => 93973212 [count] => 15488 ) [834] => Array ( [symbol] => BTCBIDR [priceChange] => -27594748.00 [priceChangePercent] => -2.579 [weightedAvgPrice] => 1048530550.28 [prevClosePrice] => 0.00 [lastPrice] => 1042508253.00 [lastQty] => 0.00001000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 1070103001.00 [highPrice] => 1185500000.00 [lowPrice] => 926367069.00 [volume] => 28.72418000 [quoteVolume] => 30118180261.72 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 5125048 [lastId] => 5129047 [count] => 4000 ) [835] => Array ( [symbol] => ETHBIDR [priceChange] => -11553063.00 [priceChangePercent] => -19.717 [weightedAvgPrice] => 53984680.59 [prevClosePrice] => 0.00 [lastPrice] => 47041943.00 [lastQty] => 0.18170000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 58595006.00 [highPrice] => 59467243.00 [lowPrice] => 46381184.00 [volume] => 474.08150000 [quoteVolume] => 25593138349.54 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 3858722 [lastId] => 3862721 [count] => 4000 ) [836] => Array ( [symbol] => BNBBIDR [priceChange] => 99575.00 [priceChangePercent] => 3.077 [weightedAvgPrice] => 3263177.64 [prevClosePrice] => 0.00 [lastPrice] => 3335250.00 [lastQty] => 0.01500000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 3235675.00 [highPrice] => 3350000.00 [lowPrice] => 3190000.00 [volume] => 1341.00600000 [quoteVolume] => 4375940792.68 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 6627584 [lastId] => 6631583 [count] => 4000 ) [837] => Array ( [symbol] => BUSDBIDR [priceChange] => 66.00 [priceChangePercent] => 0.426 [weightedAvgPrice] => 15455.79 [prevClosePrice] => 0.00 [lastPrice] => 15559.00 [lastQty] => 832.40000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 15493.00 [highPrice] => 15592.00 [lowPrice] => 15354.00 [volume] => 2077202.00000000 [quoteVolume] => 32104807334.40 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 7578262 [lastId] => 7582261 [count] => 4000 ) [838] => Array ( [symbol] => USDTBIDR [priceChange] => -198.00 [priceChangePercent] => -1.224 [weightedAvgPrice] => 16039.91 [prevClosePrice] => 0.00 [lastPrice] => 15980.00 [lastQty] => 17.10000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 16178.00 [highPrice] => 16189.00 [lowPrice] => 15875.00 [volume] => 874696.20000000 [quoteVolume] => 14030051707.10 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 18420072 [lastId] => 18424071 [count] => 4000 ) [839] => Array ( [symbol] => BKRWUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [840] => Array ( [symbol] => BKRWBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [841] => Array ( [symbol] => SCUSDT [priceChange] => -0.00005000 [priceChangePercent] => -5.889 [weightedAvgPrice] => 0.00082137 [prevClosePrice] => 0.00084900 [lastPrice] => 0.00079900 [lastQty] => 36183.00000000 [bidPrice] => 0.00079900 [bidQty] => 119515.00000000 [askPrice] => 0.00080000 [askQty] => 20000.00000000 [openPrice] => 0.00084900 [highPrice] => 0.00085900 [lowPrice] => 0.00077000 [volume] => 171431405.00000000 [quoteVolume] => 140809.27135100 [openTime] => 1780476417956 [closeTime] => 1780562817956 [firstId] => 67929504 [lastId] => 67933789 [count] => 4286 ) [842] => Array ( [symbol] => ZENUSDT [priceChange] => -0.47600000 [priceChangePercent] => -8.506 [weightedAvgPrice] => 5.30296623 [prevClosePrice] => 5.59800000 [lastPrice] => 5.12000000 [lastQty] => 33.55000000 [bidPrice] => 5.11800000 [bidQty] => 20.70000000 [askPrice] => 5.12100000 [askQty] => 25.84000000 [openPrice] => 5.59600000 [highPrice] => 5.63400000 [lowPrice] => 4.94200000 [volume] => 971560.32000000 [quoteVolume] => 5152151.56280000 [openTime] => 1780476510718 [closeTime] => 1780562910718 [firstId] => 107866450 [lastId] => 107920022 [count] => 53573 ) [843] => Array ( [symbol] => SXPBTC [priceChange] => 0.00000004 [priceChangePercent] => 5.634 [weightedAvgPrice] => 0.00000077 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000075 [lastQty] => 7994.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000071 [highPrice] => 0.00000091 [lowPrice] => 0.00000067 [volume] => 5330067.40000000 [quoteVolume] => 4.10875394 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 25917241 [lastId] => 25921240 [count] => 4000 ) [844] => Array ( [symbol] => SXPBNB [priceChange] => -0.00005500 [priceChangePercent] => -11.111 [weightedAvgPrice] => 0.00043754 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00044000 [lastQty] => 344.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00049500 [highPrice] => 0.00049700 [lowPrice] => 0.00037700 [volume] => 1843259.90000000 [quoteVolume] => 806.49476710 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 3971581 [lastId] => 3975580 [count] => 4000 ) [845] => Array ( [symbol] => SXPBUSD [priceChange] => 0.01970000 [priceChangePercent] => 5.590 [weightedAvgPrice] => 0.35139773 [prevClosePrice] => 0.00000000 [lastPrice] => 0.37210000 [lastQty] => 30.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.35240000 [highPrice] => 0.37710000 [lowPrice] => 0.30680000 [volume] => 956095.50000000 [quoteVolume] => 335969.79081000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 17802661 [lastId] => 17806660 [count] => 4000 ) [846] => Array ( [symbol] => SNXBTC [priceChange] => -0.00000057 [priceChangePercent] => -11.355 [weightedAvgPrice] => 0.00000467 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000445 [lastQty] => 790.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000502 [highPrice] => 0.00000532 [lowPrice] => 0.00000428 [volume] => 957791.80000000 [quoteVolume] => 4.47059342 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 14521055 [lastId] => 14525054 [count] => 4000 ) [847] => Array ( [symbol] => SNXBNB [priceChange] => -0.00009000 [priceChangePercent] => -0.844 [weightedAvgPrice] => 0.01150760 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01057000 [lastQty] => 95.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01066000 [highPrice] => 0.01307000 [lowPrice] => 0.01007000 [volume] => 88392.80000000 [quoteVolume] => 1017.18918900 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 1076580 [lastId] => 1080579 [count] => 4000 ) [848] => Array ( [symbol] => SNXBUSD [priceChange] => -0.02200000 [priceChangePercent] => -1.124 [weightedAvgPrice] => 1.89906450 [prevClosePrice] => 0.00000000 [lastPrice] => 1.93600000 [lastQty] => 25.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.95800000 [highPrice] => 1.97200000 [lowPrice] => 1.82900000 [volume] => 244167.00000000 [quoteVolume] => 463688.88150000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 7548487 [lastId] => 7552486 [count] => 4000 ) [849] => Array ( [symbol] => SNXUSDT [priceChange] => -0.01700000 [priceChangePercent] => -6.137 [weightedAvgPrice] => 0.26592485 [prevClosePrice] => 0.27700000 [lastPrice] => 0.26000000 [lastQty] => 5852.10000000 [bidPrice] => 0.25900000 [bidQty] => 5439.90000000 [askPrice] => 0.26000000 [askQty] => 42626.40000000 [openPrice] => 0.27700000 [highPrice] => 0.28100000 [lowPrice] => 0.24900000 [volume] => 2742894.70000000 [quoteVolume] => 729403.86520000 [openTime] => 1780476510436 [closeTime] => 1780562910436 [firstId] => 101480509 [lastId] => 101488727 [count] => 8219 ) [850] => Array ( [symbol] => ETHUPUSDT [priceChange] => -0.08500000 [priceChangePercent] => -0.724 [weightedAvgPrice] => 11.56289419 [prevClosePrice] => 0.00000000 [lastPrice] => 11.65100000 [lastQty] => 53.82000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 11.73600000 [highPrice] => 11.83100000 [lowPrice] => 9.02900000 [volume] => 39682.04000000 [quoteVolume] => 458839.22967000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 30231009 [lastId] => 30235009 [count] => 4001 ) [851] => Array ( [symbol] => ETHDOWNUSDT [priceChange] => -0.00036000 [priceChangePercent] => -0.782 [weightedAvgPrice] => 0.04586194 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04570000 [lastQty] => 38721.36000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04606000 [highPrice] => 0.04670000 [lowPrice] => 0.04520000 [volume] => 4099541.97000000 [quoteVolume] => 188012.95338680 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 32786007 [lastId] => 32790007 [count] => 4001 ) [852] => Array ( [symbol] => ADAUPUSDT [priceChange] => -0.01300000 [priceChangePercent] => -11.111 [weightedAvgPrice] => 0.10888062 [prevClosePrice] => 0.00000000 [lastPrice] => 0.10400000 [lastQty] => 12449.83000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.11700000 [highPrice] => 0.11800000 [lowPrice] => 0.09600000 [volume] => 3821679.54000000 [quoteVolume] => 416106.83641000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 29483294 [lastId] => 29487294 [count] => 4001 ) [853] => Array ( [symbol] => ADADOWNUSDT [priceChange] => 0.00014900 [priceChangePercent] => 8.428 [weightedAvgPrice] => 0.00190401 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00191700 [lastQty] => 51590.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00176800 [highPrice] => 0.00215000 [lowPrice] => 0.00175600 [volume] => 340525452.40000000 [quoteVolume] => 648364.02209361 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 23541347 [lastId] => 23545347 [count] => 4001 ) [854] => Array ( [symbol] => LINKUPUSDT [priceChange] => 0.00001000 [priceChangePercent] => 0.165 [weightedAvgPrice] => 0.00610251 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00608000 [lastQty] => 207125.29000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00607000 [highPrice] => 0.00619000 [lowPrice] => 0.00597000 [volume] => 27401275.94000000 [quoteVolume] => 167216.54489730 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 25065976 [lastId] => 25069976 [count] => 4001 ) [855] => Array ( [symbol] => LINKDOWNUSDT [priceChange] => 0.00000500 [priceChangePercent] => 0.562 [weightedAvgPrice] => 0.00089283 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00089500 [lastQty] => 558939.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00089000 [highPrice] => 0.00090800 [lowPrice] => 0.00088100 [volume] => 123547301.81000000 [quoteVolume] => 110306.82076548 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 23488460 [lastId] => 23492460 [count] => 4001 ) [856] => Array ( [symbol] => VTHOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [857] => Array ( [symbol] => VTHOBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [858] => Array ( [symbol] => VTHOUSDT [priceChange] => -0.00001100 [priceChangePercent] => -2.381 [weightedAvgPrice] => 0.00045322 [prevClosePrice] => 0.00046200 [lastPrice] => 0.00045100 [lastQty] => 3766079.00000000 [bidPrice] => 0.00045000 [bidQty] => 7702310.00000000 [askPrice] => 0.00045100 [askQty] => 5985015.00000000 [openPrice] => 0.00046200 [highPrice] => 0.00046900 [lowPrice] => 0.00042500 [volume] => 937902272.00000000 [quoteVolume] => 425073.69802500 [openTime] => 1780476506738 [closeTime] => 1780562906738 [firstId] => 71534708 [lastId] => 71540241 [count] => 5534 ) [859] => Array ( [symbol] => DCRBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [860] => Array ( [symbol] => DGBUSDT [priceChange] => -0.00020000 [priceChangePercent] => -6.579 [weightedAvgPrice] => 0.00293630 [prevClosePrice] => 0.00304000 [lastPrice] => 0.00284000 [lastQty] => 3936.20000000 [bidPrice] => 0.00283000 [bidQty] => 107310.30000000 [askPrice] => 0.00284000 [askQty] => 235818.30000000 [openPrice] => 0.00304000 [highPrice] => 0.00307000 [lowPrice] => 0.00281000 [volume] => 91469839.80000000 [quoteVolume] => 268582.70891000 [openTime] => 1780476501894 [closeTime] => 1780562901894 [firstId] => 42457796 [lastId] => 42462623 [count] => 4828 ) [861] => Array ( [symbol] => GBPUSDT [priceChange] => -0.00700000 [priceChangePercent] => -0.590 [weightedAvgPrice] => 1.18329882 [prevClosePrice] => 0.00000000 [lastPrice] => 1.18000000 [lastQty] => 6.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.18700000 [highPrice] => 1.20800000 [lowPrice] => 1.16200000 [volume] => 180121.00000000 [quoteVolume] => 213136.96660000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 29172555 [lastId] => 29176555 [count] => 4001 ) [862] => Array ( [symbol] => STORJBUSD [priceChange] => -0.02690000 [priceChangePercent] => -10.189 [weightedAvgPrice] => 0.23833858 [prevClosePrice] => 0.00000000 [lastPrice] => 0.23710000 [lastQty] => 118.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.26400000 [highPrice] => 0.27000000 [lowPrice] => 0.19170000 [volume] => 2266509.00000000 [quoteVolume] => 540196.52560000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 2072752 [lastId] => 2076751 [count] => 4000 ) [863] => Array ( [symbol] => SXPUSDT [priceChange] => -0.00180000 [priceChangePercent] => -45.000 [weightedAvgPrice] => 0.00318872 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00220000 [lastQty] => 1309061.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00400000 [highPrice] => 0.00420000 [lowPrice] => 0.00190000 [volume] => 260225225.70000000 [quoteVolume] => 829784.86163000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 144503162 [lastId] => 144511657 [count] => 8496 ) [864] => Array ( [symbol] => IRISBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [865] => Array ( [symbol] => IRISBTC [priceChange] => -0.00000009 [priceChangePercent] => -39.130 [weightedAvgPrice] => 0.00000019 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000014 [lastQty] => 112973.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000023 [highPrice] => 0.00000024 [lowPrice] => 0.00000014 [volume] => 19867804.00000000 [quoteVolume] => 3.85870627 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 6380720 [lastId] => 6384719 [count] => 4000 ) [866] => Array ( [symbol] => IRISBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [867] => Array ( [symbol] => MKRBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [868] => Array ( [symbol] => MKRBTC [priceChange] => 0.00056000 [priceChangePercent] => 3.672 [weightedAvgPrice] => 0.01549038 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01581000 [lastQty] => 0.20910000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01525000 [highPrice] => 0.01657000 [lowPrice] => 0.01486000 [volume] => 344.36230000 [quoteVolume] => 5.33430152 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 8213069 [lastId] => 8217068 [count] => 4000 ) [869] => Array ( [symbol] => MKRUSDT [priceChange] => 13.70000000 [priceChangePercent] => 0.761 [weightedAvgPrice] => 1804.85378504 [prevClosePrice] => 0.00000000 [lastPrice] => 1813.70000000 [lastQty] => 0.05480000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1800.00000000 [highPrice] => 1830.00000000 [lowPrice] => 1780.60000000 [volume] => 244.17980000 [quoteVolume] => 440708.83626000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 77396394 [lastId] => 77400394 [count] => 4001 ) [870] => Array ( [symbol] => MKRBUSD [priceChange] => -145.00000000 [priceChangePercent] => -10.083 [weightedAvgPrice] => 1358.47985333 [prevClosePrice] => 0.00000000 [lastPrice] => 1293.00000000 [lastQty] => 0.05750000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1438.00000000 [highPrice] => 1439.00000000 [lowPrice] => 1282.00000000 [volume] => 285.68250000 [quoteVolume] => 388093.92070000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 5212381 [lastId] => 5216380 [count] => 4000 ) [871] => Array ( [symbol] => DAIBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [872] => Array ( [symbol] => DAIBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [873] => Array ( [symbol] => DAIUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [874] => Array ( [symbol] => DAIBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [875] => Array ( [symbol] => RUNEBNB [priceChange] => -0.00013700 [priceChangePercent] => -6.775 [weightedAvgPrice] => 0.00188102 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00188500 [lastQty] => 582.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00202200 [highPrice] => 0.00202200 [lowPrice] => 0.00178500 [volume] => 303077.60000000 [quoteVolume] => 570.09373720 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 3440494 [lastId] => 3444493 [count] => 4000 ) [876] => Array ( [symbol] => RUNEBTC [priceChange] => -0.00000037 [priceChangePercent] => -6.136 [weightedAvgPrice] => 0.00000599 [prevClosePrice] => 0.00000604 [lastPrice] => 0.00000566 [lastQty] => 327.40000000 [bidPrice] => 0.00000565 [bidQty] => 219.30000000 [askPrice] => 0.00000566 [askQty] => 219.30000000 [openPrice] => 0.00000603 [highPrice] => 0.00000623 [lowPrice] => 0.00000566 [volume] => 147014.80000000 [quoteVolume] => 0.88106177 [openTime] => 1780476500284 [closeTime] => 1780562900284 [firstId] => 17762586 [lastId] => 17763455 [count] => 870 ) [877] => Array ( [symbol] => RUNEBUSD [priceChange] => -1.18300000 [priceChangePercent] => -17.803 [weightedAvgPrice] => 6.34839138 [prevClosePrice] => 0.00000000 [lastPrice] => 5.46200000 [lastQty] => 8.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 6.64500000 [highPrice] => 6.75800000 [lowPrice] => 5.41600000 [volume] => 233998.10000000 [quoteVolume] => 1485511.52180000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 21654626 [lastId] => 21658625 [count] => 4000 ) [878] => Array ( [symbol] => MANABUSD [priceChange] => -0.00820000 [priceChangePercent] => -1.834 [weightedAvgPrice] => 0.43696089 [prevClosePrice] => 0.00000000 [lastPrice] => 0.43880000 [lastQty] => 530.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.44700000 [highPrice] => 0.46110000 [lowPrice] => 0.40280000 [volume] => 1913865.00000000 [quoteVolume] => 836284.14680000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 37933235 [lastId] => 37937234 [count] => 4000 ) [879] => Array ( [symbol] => DOGEBUSD [priceChange] => 0.00533000 [priceChangePercent] => 5.788 [weightedAvgPrice] => 0.09559592 [prevClosePrice] => 0.00000000 [lastPrice] => 0.09742000 [lastQty] => 360.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.09209000 [highPrice] => 0.09867000 [lowPrice] => 0.09140000 [volume] => 4298960.00000000 [quoteVolume] => 410963.03712000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 108941536 [lastId] => 108945535 [count] => 4000 ) [880] => Array ( [symbol] => LENDBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [881] => Array ( [symbol] => ZRXBUSD [priceChange] => -0.04570000 [priceChangePercent] => -21.295 [weightedAvgPrice] => 0.20559568 [prevClosePrice] => 0.00000000 [lastPrice] => 0.16890000 [lastQty] => 917.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.21460000 [highPrice] => 0.23250000 [lowPrice] => 0.14940000 [volume] => 1419619.00000000 [quoteVolume] => 291867.52700000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 3540661 [lastId] => 3544660 [count] => 4000 ) [882] => Array ( [symbol] => DCRUSDT [priceChange] => -0.68000000 [priceChangePercent] => -4.601 [weightedAvgPrice] => 14.35285788 [prevClosePrice] => 14.75000000 [lastPrice] => 14.10000000 [lastQty] => 1.25100000 [bidPrice] => 14.10000000 [bidQty] => 6.42100000 [askPrice] => 14.11000000 [askQty] => 12.70300000 [openPrice] => 14.78000000 [highPrice] => 14.80000000 [lowPrice] => 13.85000000 [volume] => 32120.87200000 [quoteVolume] => 461026.31079000 [openTime] => 1780476417762 [closeTime] => 1780562817762 [firstId] => 27931989 [lastId] => 27938144 [count] => 6156 ) [883] => Array ( [symbol] => STORJUSDT [priceChange] => -0.00660000 [priceChangePercent] => -7.213 [weightedAvgPrice] => 0.08832553 [prevClosePrice] => 0.09160000 [lastPrice] => 0.08490000 [lastQty] => 7970.00000000 [bidPrice] => 0.08480000 [bidQty] => 12873.00000000 [askPrice] => 0.08490000 [askQty] => 1327.00000000 [openPrice] => 0.09150000 [highPrice] => 0.09390000 [lowPrice] => 0.08250000 [volume] => 10771325.00000000 [quoteVolume] => 951382.96390000 [openTime] => 1780476507316 [closeTime] => 1780562907316 [firstId] => 83297161 [lastId] => 83303270 [count] => 6110 ) [884] => Array ( [symbol] => XRPBKRW [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [885] => Array ( [symbol] => ADABKRW [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [886] => Array ( [symbol] => BTCAUD [priceChange] => 2310.76000000 [priceChangePercent] => 6.621 [weightedAvgPrice] => 35636.76392584 [prevClosePrice] => 0.00000000 [lastPrice] => 37210.08000000 [lastQty] => 0.00041000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 34899.32000000 [highPrice] => 37795.79000000 [lowPrice] => 34688.86000000 [volume] => 39.79558000 [quoteVolume] => 1418185.68975200 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 17199975 [lastId] => 17203975 [count] => 4001 ) [887] => Array ( [symbol] => ETHAUD [priceChange] => 165.79000000 [priceChangePercent] => 6.910 [weightedAvgPrice] => 2443.71116795 [prevClosePrice] => 0.00000000 [lastPrice] => 2565.09000000 [lastQty] => 0.03950000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2399.30000000 [highPrice] => 2595.38000000 [lowPrice] => 2300.00000000 [volume] => 459.42150000 [quoteVolume] => 1122693.45034700 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 9761882 [lastId] => 9765882 [count] => 4001 ) [888] => Array ( [symbol] => AUDBUSD [priceChange] => -0.05810000 [priceChangePercent] => -7.414 [weightedAvgPrice] => 0.76274101 [prevClosePrice] => 0.00000000 [lastPrice] => 0.72550000 [lastQty] => 32.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.78360000 [highPrice] => 0.82870000 [lowPrice] => 0.72550000 [volume] => 412067.00000000 [quoteVolume] => 314300.40090000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 6958935 [lastId] => 6962935 [count] => 4001 ) [889] => Array ( [symbol] => FIOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [890] => Array ( [symbol] => FIOBTC [priceChange] => -0.00000007 [priceChangePercent] => -36.842 [weightedAvgPrice] => 0.00000016 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000012 [lastQty] => 795647.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000019 [highPrice] => 0.00000021 [lowPrice] => 0.00000011 [volume] => 16606366.00000000 [quoteVolume] => 2.62663067 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 5453133 [lastId] => 5457132 [count] => 4000 ) [891] => Array ( [symbol] => FIOBUSD [priceChange] => -0.00716000 [priceChangePercent] => -27.142 [weightedAvgPrice] => 0.02320938 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01922000 [lastQty] => 683.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02638000 [highPrice] => 0.02738000 [lowPrice] => 0.01342000 [volume] => 16016126.00000000 [quoteVolume] => 371724.35627000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 4732860 [lastId] => 4736859 [count] => 4000 ) [892] => Array ( [symbol] => BNBUPUSDT [priceChange] => 0.45000000 [priceChangePercent] => 0.733 [weightedAvgPrice] => 61.31777529 [prevClosePrice] => 0.00000000 [lastPrice] => 61.80000000 [lastQty] => 9.96000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 61.35000000 [highPrice] => 63.00000000 [lowPrice] => 54.19000000 [volume] => 2599.53000000 [quoteVolume] => 159397.39640000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 22373283 [lastId] => 22377283 [count] => 4001 ) [893] => Array ( [symbol] => BNBDOWNUSDT [priceChange] => 0.00001000 [priceChangePercent] => 0.467 [weightedAvgPrice] => 0.00218197 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00215100 [lastQty] => 138585.18000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00214100 [highPrice] => 0.00230000 [lowPrice] => 0.00203100 [volume] => 88637574.64000000 [quoteVolume] => 193404.67826730 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 36630228 [lastId] => 36634227 [count] => 4000 ) [894] => Array ( [symbol] => XTZUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [895] => Array ( [symbol] => XTZDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [896] => Array ( [symbol] => AVABNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [897] => Array ( [symbol] => AVABTC [priceChange] => 0.00000010 [priceChangePercent] => 2.915 [weightedAvgPrice] => 0.00000348 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000353 [lastQty] => 1526.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000343 [highPrice] => 0.00000378 [lowPrice] => 0.00000319 [volume] => 2901755.40000000 [quoteVolume] => 10.09525444 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 8309394 [lastId] => 8313393 [count] => 4000 ) [898] => Array ( [symbol] => AVABUSD [priceChange] => 0.04000000 [priceChangePercent] => 9.302 [weightedAvgPrice] => 0.45756945 [prevClosePrice] => 0.00000000 [lastPrice] => 0.47000000 [lastQty] => 787.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.43000000 [highPrice] => 0.47900000 [lowPrice] => 0.42800000 [volume] => 540265.20000000 [quoteVolume] => 247208.85070000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 4420040 [lastId] => 4424039 [count] => 4000 ) [899] => Array ( [symbol] => USDTBKRW [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [900] => Array ( [symbol] => BUSDBKRW [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [901] => Array ( [symbol] => IOTABUSD [priceChange] => -0.00250000 [priceChangePercent] => -1.717 [weightedAvgPrice] => 0.14935842 [prevClosePrice] => 0.00000000 [lastPrice] => 0.14310000 [lastQty] => 104.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.14560000 [highPrice] => 0.16230000 [lowPrice] => 0.13830000 [volume] => 2813889.00000000 [quoteVolume] => 420278.00760000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 8036661 [lastId] => 8040660 [count] => 4000 ) [902] => Array ( [symbol] => MANAUSDT [priceChange] => -0.00770000 [priceChangePercent] => -9.577 [weightedAvgPrice] => 0.07646999 [prevClosePrice] => 0.08030000 [lastPrice] => 0.07270000 [lastQty] => 1800.00000000 [bidPrice] => 0.07260000 [bidQty] => 3814.00000000 [askPrice] => 0.07270000 [askQty] => 17312.00000000 [openPrice] => 0.08040000 [highPrice] => 0.08100000 [lowPrice] => 0.07120000 [volume] => 6999401.00000000 [quoteVolume] => 535244.09980000 [openTime] => 1780476495544 [closeTime] => 1780562895544 [firstId] => 229814017 [lastId] => 229819161 [count] => 5145 ) [903] => Array ( [symbol] => XRPAUD [priceChange] => 0.06310000 [priceChangePercent] => 9.907 [weightedAvgPrice] => 0.65370178 [prevClosePrice] => 0.00000000 [lastPrice] => 0.70000000 [lastQty] => 1573.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.63690000 [highPrice] => 0.70000000 [lowPrice] => 0.60290000 [volume] => 1040195.00000000 [quoteVolume] => 679977.32160000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 3756912 [lastId] => 3760911 [count] => 4000 ) [904] => Array ( [symbol] => BNBAUD [priceChange] => 34.90000000 [priceChangePercent] => 9.037 [weightedAvgPrice] => 386.62808921 [prevClosePrice] => 0.00000000 [lastPrice] => 421.10000000 [lastQty] => 0.18200000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 386.20000000 [highPrice] => 421.10000000 [lowPrice] => 346.00000000 [volume] => 1598.88100000 [quoteVolume] => 618172.30590000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 3164526 [lastId] => 3168525 [count] => 4000 ) [905] => Array ( [symbol] => AUDUSDT [priceChange] => -0.04420000 [priceChangePercent] => -5.745 [weightedAvgPrice] => 0.74851935 [prevClosePrice] => 0.00000000 [lastPrice] => 0.72520000 [lastQty] => 197.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.76940000 [highPrice] => 0.77200000 [lowPrice] => 0.72000000 [volume] => 607479.00000000 [quoteVolume] => 454709.78720000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 19772165 [lastId] => 19776165 [count] => 4001 ) [906] => Array ( [symbol] => BALBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [907] => Array ( [symbol] => BALBTC [priceChange] => -0.00000505 [priceChangePercent] => -13.923 [weightedAvgPrice] => 0.00003314 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003122 [lastQty] => 111.65000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003627 [highPrice] => 0.00003661 [lowPrice] => 0.00003041 [volume] => 116258.28000000 [quoteVolume] => 3.85305682 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 4036328 [lastId] => 4040327 [count] => 4000 ) [908] => Array ( [symbol] => BALBUSD [priceChange] => -0.38800000 [priceChangePercent] => -10.967 [weightedAvgPrice] => 3.38946349 [prevClosePrice] => 0.00000000 [lastPrice] => 3.15000000 [lastQty] => 3.11000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.53800000 [highPrice] => 3.67600000 [lowPrice] => 3.07100000 [volume] => 109687.48000000 [quoteVolume] => 371781.70883000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 2632370 [lastId] => 2636369 [count] => 4000 ) [909] => Array ( [symbol] => YFIBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [910] => Array ( [symbol] => YFIBTC [priceChange] => -0.00199000 [priceChangePercent] => -5.000 [weightedAvgPrice] => 0.03790429 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03781000 [lastQty] => 0.00560000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03980000 [highPrice] => 0.04093000 [lowPrice] => 0.03532000 [volume] => 114.33529000 [quoteVolume] => 4.33379798 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 19165051 [lastId] => 19169050 [count] => 4000 ) [911] => Array ( [symbol] => YFIBUSD [priceChange] => -64.00000000 [priceChangePercent] => -1.188 [weightedAvgPrice] => 5247.68114098 [prevClosePrice] => 0.00000000 [lastPrice] => 5325.00000000 [lastQty] => 0.00388000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 5389.00000000 [highPrice] => 5639.00000000 [lowPrice] => 5050.00000000 [volume] => 79.37185000 [quoteVolume] => 416518.16037000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 6963521 [lastId] => 6967520 [count] => 4000 ) [912] => Array ( [symbol] => YFIUSDT [priceChange] => -95.00000000 [priceChangePercent] => -4.380 [weightedAvgPrice] => 2109.16029216 [prevClosePrice] => 2174.00000000 [lastPrice] => 2074.00000000 [lastQty] => 0.14395000 [bidPrice] => 2077.00000000 [bidQty] => 0.14355000 [askPrice] => 2079.00000000 [askQty] => 0.20395000 [openPrice] => 2169.00000000 [highPrice] => 2196.00000000 [lowPrice] => 1986.00000000 [volume] => 157.18916000 [quoteVolume] => 331537.13463000 [openTime] => 1780476510456 [closeTime] => 1780562910456 [firstId] => 93337748 [lastId] => 93342402 [count] => 4655 ) [913] => Array ( [symbol] => BLZBUSD [priceChange] => -0.00230000 [priceChangePercent] => -3.993 [weightedAvgPrice] => 0.05652545 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05530000 [lastQty] => 3927.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05760000 [highPrice] => 0.06030000 [lowPrice] => 0.05380000 [volume] => 5542560.00000000 [quoteVolume] => 313295.71080000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 1257806 [lastId] => 1261805 [count] => 4000 ) [914] => Array ( [symbol] => KMDBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [915] => Array ( [symbol] => BALUSDT [priceChange] => -0.03700000 [priceChangePercent] => -3.685 [weightedAvgPrice] => 0.96575620 [prevClosePrice] => 0.00000000 [lastPrice] => 0.96700000 [lastQty] => 20.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.00400000 [highPrice] => 1.00400000 [lowPrice] => 0.92100000 [volume] => 239235.66000000 [quoteVolume] => 231043.32076000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 25860382 [lastId] => 25864382 [count] => 4001 ) [916] => Array ( [symbol] => BLZUSDT [priceChange] => 0.00010000 [priceChangePercent] => 0.172 [weightedAvgPrice] => 0.05857636 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05820000 [lastQty] => 258.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05810000 [highPrice] => 0.06200000 [lowPrice] => 0.05600000 [volume] => 15047472.00000000 [quoteVolume] => 881426.13070000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 59681747 [lastId] => 59685747 [count] => 4001 ) [917] => Array ( [symbol] => IRISUSDT [priceChange] => -0.00036000 [priceChangePercent] => -6.463 [weightedAvgPrice] => 0.00559773 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00521000 [lastQty] => 1044.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00557000 [highPrice] => 0.00625000 [lowPrice] => 0.00500000 [volume] => 67787369.10000000 [quoteVolume] => 379455.50186000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 31432097 [lastId] => 31436097 [count] => 4001 ) [918] => Array ( [symbol] => KMDUSDT [priceChange] => 0.00030000 [priceChangePercent] => 1.875 [weightedAvgPrice] => 0.01682969 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01630000 [lastQty] => 24342.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01600000 [highPrice] => 0.02050000 [lowPrice] => 0.01500000 [volume] => 12791695.00000000 [quoteVolume] => 215280.24140000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 33607968 [lastId] => 33611968 [count] => 4001 ) [919] => Array ( [symbol] => BTCDAI [priceChange] => -253.46000000 [priceChangePercent] => -0.368 [weightedAvgPrice] => 67607.34694311 [prevClosePrice] => 0.00000000 [lastPrice] => 68628.29000000 [lastQty] => 0.00015000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 68881.75000000 [highPrice] => 70200.00000000 [lowPrice] => 65814.30000000 [volume] => 24.71478000 [quoteVolume] => 1670900.70608260 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 7520912 [lastId] => 7524911 [count] => 4000 ) [920] => Array ( [symbol] => ETHDAI [priceChange] => -24.76000000 [priceChangePercent] => -1.162 [weightedAvgPrice] => 2134.03499925 [prevClosePrice] => 0.00000000 [lastPrice] => 2106.68000000 [lastQty] => 0.37000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2131.44000000 [highPrice] => 2172.38000000 [lowPrice] => 2032.69000000 [volume] => 2505.71330000 [quoteVolume] => 5347279.88029000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 14715390 [lastId] => 14728895 [count] => 13506 ) [921] => Array ( [symbol] => BNBDAI [priceChange] => -2.90000000 [priceChangePercent] => -0.513 [weightedAvgPrice] => 582.17437259 [prevClosePrice] => 0.00000000 [lastPrice] => 561.90000000 [lastQty] => 0.01800000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 564.80000000 [highPrice] => 635.90000000 [lowPrice] => 535.00000000 [volume] => 878.36800000 [quoteVolume] => 511363.33930000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 1038107 [lastId] => 1042106 [count] => 4000 ) [922] => Array ( [symbol] => USDTDAI [priceChange] => 0.00050000 [priceChangePercent] => 0.050 [weightedAvgPrice] => 1.00036332 [prevClosePrice] => 0.00000000 [lastPrice] => 1.00010000 [lastQty] => 107.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.99960000 [highPrice] => 1.00580000 [lowPrice] => 0.99960000 [volume] => 9513863.00000000 [quoteVolume] => 9517319.56979000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 14947392 [lastId] => 14961171 [count] => 13780 ) [923] => Array ( [symbol] => BUSDDAI [priceChange] => 0.00020000 [priceChangePercent] => 0.020 [weightedAvgPrice] => 0.99997094 [prevClosePrice] => 0.00000000 [lastPrice] => 1.00000000 [lastQty] => 2436.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.99980000 [highPrice] => 1.00090000 [lowPrice] => 0.99910000 [volume] => 2172338.00000000 [quoteVolume] => 2172274.86144000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 2566006 [lastId] => 2570005 [count] => 4000 ) [924] => Array ( [symbol] => JSTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [925] => Array ( [symbol] => JSTBTC [priceChange] => -0.00000010 [priceChangePercent] => -7.576 [weightedAvgPrice] => 0.00000119 [prevClosePrice] => 0.00000131 [lastPrice] => 0.00000122 [lastQty] => 55709.00000000 [bidPrice] => 0.00000122 [bidQty] => 127293.00000000 [askPrice] => 0.00000123 [askQty] => 133106.00000000 [openPrice] => 0.00000132 [highPrice] => 0.00000133 [lowPrice] => 0.00000112 [volume] => 15952584.00000000 [quoteVolume] => 18.93412777 [openTime] => 1780476510839 [closeTime] => 1780562910839 [firstId] => 4263947 [lastId] => 4268186 [count] => 4240 ) [926] => Array ( [symbol] => JSTBUSD [priceChange] => -0.00450000 [priceChangePercent] => -17.626 [weightedAvgPrice] => 0.02396163 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02103000 [lastQty] => 2190.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02553000 [highPrice] => 0.02666000 [lowPrice] => 0.02084000 [volume] => 17869733.00000000 [quoteVolume] => 428187.87155000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 3026308 [lastId] => 3030307 [count] => 4000 ) [927] => Array ( [symbol] => JSTUSDT [priceChange] => -0.01064000 [priceChangePercent] => -12.051 [weightedAvgPrice] => 0.07795385 [prevClosePrice] => 0.08830000 [lastPrice] => 0.07765000 [lastQty] => 849.00000000 [bidPrice] => 0.07765000 [bidQty] => 6372.20000000 [askPrice] => 0.07766000 [askQty] => 3621.70000000 [openPrice] => 0.08829000 [highPrice] => 0.08935000 [lowPrice] => 0.07153000 [volume] => 247557228.80000000 [quoteVolume] => 19298038.31942600 [openTime] => 1780476510921 [closeTime] => 1780562910921 [firstId] => 44532784 [lastId] => 44721311 [count] => 188528 ) [928] => Array ( [symbol] => SRMBNB [priceChange] => -0.00018650 [priceChangePercent] => -18.169 [weightedAvgPrice] => 0.00090419 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00084000 [lastQty] => 71.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00102650 [highPrice] => 0.00142000 [lowPrice] => 0.00079470 [volume] => 2448101.80000000 [quoteVolume] => 2213.55749567 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 1392818 [lastId] => 1396817 [count] => 4000 ) [929] => Array ( [symbol] => SRMBTC [priceChange] => -0.00000009 [priceChangePercent] => -0.587 [weightedAvgPrice] => 0.00001563 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001523 [lastQty] => 469.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001532 [highPrice] => 0.00001696 [lowPrice] => 0.00001482 [volume] => 1055003.50000000 [quoteVolume] => 16.48779955 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 8591023 [lastId] => 8595022 [count] => 4000 ) [930] => Array ( [symbol] => SRMBUSD [priceChange] => -0.00283000 [priceChangePercent] => -7.422 [weightedAvgPrice] => 0.03614640 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03530000 [lastQty] => 1440.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03813000 [highPrice] => 0.03939000 [lowPrice] => 0.03264000 [volume] => 10193701.60000000 [quoteVolume] => 368465.65249500 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 16094544 [lastId] => 16098544 [count] => 4001 ) [931] => Array ( [symbol] => SRMUSDT [priceChange] => -0.01412000 [priceChangePercent] => -5.461 [weightedAvgPrice] => 0.25210400 [prevClosePrice] => 0.00000000 [lastPrice] => 0.24442000 [lastQty] => 857.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.25854000 [highPrice] => 0.26478000 [lowPrice] => 0.23855000 [volume] => 1875814.00000000 [quoteVolume] => 472900.20585500 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 49810207 [lastId] => 49814207 [count] => 4001 ) [932] => Array ( [symbol] => ANTBNB [priceChange] => -0.00699000 [priceChangePercent] => -28.380 [weightedAvgPrice] => 0.02087376 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01764000 [lastQty] => 0.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02463000 [highPrice] => 0.02591000 [lowPrice] => 0.01743000 [volume] => 40075.80000000 [quoteVolume] => 836.53255400 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 1418078 [lastId] => 1422077 [count] => 4000 ) [933] => Array ( [symbol] => ANTBTC [priceChange] => 0.00000677 [priceChangePercent] => 4.962 [weightedAvgPrice] => 0.00013935 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00014320 [lastQty] => 11.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00013643 [highPrice] => 0.00014542 [lowPrice] => 0.00012623 [volume] => 96573.70000000 [quoteVolume] => 13.45762312 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 6387250 [lastId] => 6391249 [count] => 4000 ) [934] => Array ( [symbol] => ANTBUSD [priceChange] => -0.01700000 [priceChangePercent] => -0.394 [weightedAvgPrice] => 4.28145945 [prevClosePrice] => 0.00000000 [lastPrice] => 4.30300000 [lastQty] => 3.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.32000000 [highPrice] => 4.47000000 [lowPrice] => 4.05900000 [volume] => 50351.80000000 [quoteVolume] => 215579.19000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 6074631 [lastId] => 6078630 [count] => 4000 ) [935] => Array ( [symbol] => ANTUSDT [priceChange] => -0.02800000 [priceChangePercent] => -0.377 [weightedAvgPrice] => 7.41966080 [prevClosePrice] => 0.00000000 [lastPrice] => 7.40700000 [lastQty] => 4.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 7.43500000 [highPrice] => 7.58900000 [lowPrice] => 7.16200000 [volume] => 74121.70000000 [quoteVolume] => 549957.87170000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 47053906 [lastId] => 47057906 [count] => 4001 ) [936] => Array ( [symbol] => CRVBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [937] => Array ( [symbol] => CRVBTC [priceChange] => -0.00000007 [priceChangePercent] => -2.244 [weightedAvgPrice] => 0.00000313 [prevClosePrice] => 0.00000311 [lastPrice] => 0.00000305 [lastQty] => 753.20000000 [bidPrice] => 0.00000305 [bidQty] => 3435.80000000 [askPrice] => 0.00000306 [askQty] => 617.00000000 [openPrice] => 0.00000312 [highPrice] => 0.00000320 [lowPrice] => 0.00000305 [volume] => 232390.80000000 [quoteVolume] => 0.72715110 [openTime] => 1780476496728 [closeTime] => 1780562896728 [firstId] => 20644367 [lastId] => 20644883 [count] => 517 ) [938] => Array ( [symbol] => CRVBUSD [priceChange] => 0.02680000 [priceChangePercent] => 5.615 [weightedAvgPrice] => 0.50915694 [prevClosePrice] => 0.00000000 [lastPrice] => 0.50410000 [lastQty] => 1089.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.47730000 [highPrice] => 0.53920000 [lowPrice] => 0.46350000 [volume] => 1200590.50000000 [quoteVolume] => 611288.99023000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 14499574 [lastId] => 14503573 [count] => 4000 ) [939] => Array ( [symbol] => CRVUSDT [priceChange] => -0.01480000 [priceChangePercent] => -7.081 [weightedAvgPrice] => 0.20042199 [prevClosePrice] => 0.20900000 [lastPrice] => 0.19420000 [lastQty] => 188.00000000 [bidPrice] => 0.19410000 [bidQty] => 2555.60000000 [askPrice] => 0.19420000 [askQty] => 646.10000000 [openPrice] => 0.20900000 [highPrice] => 0.21130000 [lowPrice] => 0.18760000 [volume] => 19271809.50000000 [quoteVolume] => 3862494.43508000 [openTime] => 1780476510945 [closeTime] => 1780562910945 [firstId] => 228791005 [lastId] => 228835189 [count] => 44185 ) [940] => Array ( [symbol] => SANDBNB [priceChange] => -0.00007200 [priceChangePercent] => -9.730 [weightedAvgPrice] => 0.00070917 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00066800 [lastQty] => 41.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00074000 [highPrice] => 0.00076900 [lowPrice] => 0.00065200 [volume] => 346230.00000000 [quoteVolume] => 245.53580900 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 4631974 [lastId] => 4635973 [count] => 4000 ) [941] => Array ( [symbol] => SANDBTC [priceChange] => -0.00000010 [priceChangePercent] => -8.130 [weightedAvgPrice] => 0.00000123 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000113 [lastQty] => 410.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000123 [highPrice] => 0.00000135 [lowPrice] => 0.00000111 [volume] => 4840732.00000000 [quoteVolume] => 5.95170775 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 28822342 [lastId] => 28826341 [count] => 4000 ) [942] => Array ( [symbol] => SANDUSDT [priceChange] => -0.00551000 [priceChangePercent] => -8.736 [weightedAvgPrice] => 0.05959522 [prevClosePrice] => 0.06309000 [lastPrice] => 0.05756000 [lastQty] => 89.00000000 [bidPrice] => 0.05755000 [bidQty] => 941.00000000 [askPrice] => 0.05756000 [askQty] => 1845.00000000 [openPrice] => 0.06307000 [highPrice] => 0.06371000 [lowPrice] => 0.05564000 [volume] => 25763245.00000000 [quoteVolume] => 1535366.32906000 [openTime] => 1780476508546 [closeTime] => 1780562908546 [firstId] => 255725497 [lastId] => 255771516 [count] => 46020 ) [943] => Array ( [symbol] => SANDBUSD [priceChange] => 0.00550000 [priceChangePercent] => 1.716 [weightedAvgPrice] => 0.33429387 [prevClosePrice] => 0.00000000 [lastPrice] => 0.32610000 [lastQty] => 31.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.32060000 [highPrice] => 0.34700000 [lowPrice] => 0.32000000 [volume] => 1076328.00000000 [quoteVolume] => 359809.85730000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 35801767 [lastId] => 35805766 [count] => 4000 ) [944] => Array ( [symbol] => OCEANBNB [priceChange] => -0.00015500 [priceChangePercent] => -12.927 [weightedAvgPrice] => 0.00112939 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00104400 [lastQty] => 20.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00119900 [highPrice] => 0.00132500 [lowPrice] => 0.00099700 [volume] => 472135.00000000 [quoteVolume] => 533.22415700 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 1186250 [lastId] => 1190249 [count] => 4000 ) [945] => Array ( [symbol] => OCEANBTC [priceChange] => -0.00000036 [priceChangePercent] => -3.600 [weightedAvgPrice] => 0.00000992 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000964 [lastQty] => 20.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001000 [highPrice] => 0.00001004 [lowPrice] => 0.00000947 [volume] => 399752.00000000 [quoteVolume] => 3.96541218 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 10647935 [lastId] => 10651935 [count] => 4001 ) [946] => Array ( [symbol] => OCEANBUSD [priceChange] => -0.01730000 [priceChangePercent] => -5.727 [weightedAvgPrice] => 0.29460868 [prevClosePrice] => 0.00000000 [lastPrice] => 0.28480000 [lastQty] => 74.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.30210000 [highPrice] => 0.33000000 [lowPrice] => 0.26960000 [volume] => 1971068.00000000 [quoteVolume] => 580693.73870000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 7041389 [lastId] => 7045388 [count] => 4000 ) [947] => Array ( [symbol] => OCEANUSDT [priceChange] => -0.00740000 [priceChangePercent] => -1.194 [weightedAvgPrice] => 0.61414254 [prevClosePrice] => 0.00000000 [lastPrice] => 0.61230000 [lastQty] => 1994.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.61970000 [highPrice] => 0.62190000 [lowPrice] => 0.61030000 [volume] => 646661.00000000 [quoteVolume] => 397142.02970000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 56876416 [lastId] => 56880416 [count] => 4001 ) [948] => Array ( [symbol] => NMRBTC [priceChange] => -0.00000700 [priceChangePercent] => -6.189 [weightedAvgPrice] => 0.00010871 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00010610 [lastQty] => 1.25000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00011310 [highPrice] => 0.00011610 [lowPrice] => 0.00009760 [volume] => 30354.25000000 [quoteVolume] => 3.29970879 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 7979072 [lastId] => 7983071 [count] => 4000 ) [949] => Array ( [symbol] => NMRBUSD [priceChange] => -1.64000000 [priceChangePercent] => -12.548 [weightedAvgPrice] => 11.66297635 [prevClosePrice] => 0.00000000 [lastPrice] => 11.43000000 [lastQty] => 64.91000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 13.07000000 [highPrice] => 13.21000000 [lowPrice] => 10.40000000 [volume] => 22778.90000000 [quoteVolume] => 265669.77190000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 6223583 [lastId] => 6227582 [count] => 4000 ) [950] => Array ( [symbol] => NMRUSDT [priceChange] => -0.28000000 [priceChangePercent] => -3.402 [weightedAvgPrice] => 8.08553620 [prevClosePrice] => 8.23000000 [lastPrice] => 7.95000000 [lastQty] => 2.24000000 [bidPrice] => 7.94000000 [bidQty] => 279.96000000 [askPrice] => 7.95000000 [askQty] => 19.35000000 [openPrice] => 8.23000000 [highPrice] => 8.32000000 [lowPrice] => 7.64000000 [volume] => 125333.02000000 [quoteVolume] => 1013384.66990000 [openTime] => 1780476507733 [closeTime] => 1780562907733 [firstId] => 42380295 [lastId] => 42396291 [count] => 15997 ) [951] => Array ( [symbol] => DOTBNB [priceChange] => 0.00000800 [priceChangePercent] => 0.463 [weightedAvgPrice] => 0.00175381 [prevClosePrice] => 0.00173500 [lastPrice] => 0.00173700 [lastQty] => 7.16000000 [bidPrice] => 0.00173700 [bidQty] => 95.55000000 [askPrice] => 0.00174600 [askQty] => 479.26000000 [openPrice] => 0.00172900 [highPrice] => 0.00178500 [lowPrice] => 0.00171400 [volume] => 13212.64000000 [quoteVolume] => 23.17240322 [openTime] => 1780476507737 [closeTime] => 1780562907737 [firstId] => 10563205 [lastId] => 10563322 [count] => 118 ) [952] => Array ( [symbol] => DOTBTC [priceChange] => -0.00000020 [priceChangePercent] => -1.203 [weightedAvgPrice] => 0.00001707 [prevClosePrice] => 0.00001662 [lastPrice] => 0.00001643 [lastQty] => 196.69000000 [bidPrice] => 0.00001645 [bidQty] => 1982.09000000 [askPrice] => 0.00001649 [askQty] => 77.62000000 [openPrice] => 0.00001663 [highPrice] => 0.00001737 [lowPrice] => 0.00001638 [volume] => 180740.67000000 [quoteVolume] => 3.08438956 [openTime] => 1780476508421 [closeTime] => 1780562908421 [firstId] => 66715255 [lastId] => 66716725 [count] => 1471 ) [953] => Array ( [symbol] => DOTBUSD [priceChange] => 0.44100000 [priceChangePercent] => 6.362 [weightedAvgPrice] => 7.22287063 [prevClosePrice] => 0.00000000 [lastPrice] => 7.37300000 [lastQty] => 420.53000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 6.93200000 [highPrice] => 7.75800000 [lowPrice] => 6.56500000 [volume] => 131310.35000000 [quoteVolume] => 948437.67090000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 61330983 [lastId] => 61334982 [count] => 4000 ) [954] => Array ( [symbol] => DOTUSDT [priceChange] => -0.06800000 [priceChangePercent] => -6.099 [weightedAvgPrice] => 1.08437132 [prevClosePrice] => 1.11500000 [lastPrice] => 1.04700000 [lastQty] => 2726.40000000 [bidPrice] => 1.04600000 [bidQty] => 721.20000000 [askPrice] => 1.04700000 [askQty] => 9065.96000000 [openPrice] => 1.11500000 [highPrice] => 1.13300000 [lowPrice] => 1.00800000 [volume] => 10190594.26000000 [quoteVolume] => 11050388.17513000 [openTime] => 1780476509685 [closeTime] => 1780562909685 [firstId] => 442116918 [lastId] => 442202357 [count] => 85440 ) [955] => Array ( [symbol] => LUNABNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [956] => Array ( [symbol] => LUNABTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [957] => Array ( [symbol] => LUNABUSD [priceChange] => -0.20860000 [priceChangePercent] => -18.095 [weightedAvgPrice] => 1.01868266 [prevClosePrice] => 0.00000000 [lastPrice] => 0.94420000 [lastQty] => 23.83000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.15280000 [highPrice] => 1.16260000 [lowPrice] => 0.91440000 [volume] => 946490.39000000 [quoteVolume] => 964173.34656600 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 161179776 [lastId] => 161183775 [count] => 4000 ) [958] => Array ( [symbol] => LUNAUSDT [priceChange] => -0.00340000 [priceChangePercent] => -5.913 [weightedAvgPrice] => 0.05555893 [prevClosePrice] => 0.05740000 [lastPrice] => 0.05410000 [lastQty] => 3398.43000000 [bidPrice] => 0.05410000 [bidQty] => 80153.18000000 [askPrice] => 0.05420000 [askQty] => 36585.20000000 [openPrice] => 0.05750000 [highPrice] => 0.05790000 [lowPrice] => 0.05210000 [volume] => 13504306.57000000 [quoteVolume] => 750284.78241600 [openTime] => 1780476510650 [closeTime] => 1780562910650 [firstId] => 286691424 [lastId] => 286697049 [count] => 5626 ) [959] => Array ( [symbol] => IDEXBTC [priceChange] => -0.00000001 [priceChangePercent] => -2.778 [weightedAvgPrice] => 0.00000035 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000035 [lastQty] => 68976.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000036 [highPrice] => 0.00000042 [lowPrice] => 0.00000032 [volume] => 11715991.00000000 [quoteVolume] => 4.15311185 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 8938697 [lastId] => 8942696 [count] => 4000 ) [960] => Array ( [symbol] => IDEXBUSD [priceChange] => 0.00401000 [priceChangePercent] => 8.955 [weightedAvgPrice] => 0.04646916 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04879000 [lastQty] => 1520.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04478000 [highPrice] => 0.05112000 [lowPrice] => 0.04120000 [volume] => 5071779.00000000 [quoteVolume] => 235681.31138300 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 27117022 [lastId] => 27121021 [count] => 4000 ) [961] => Array ( [symbol] => RSRBNB [priceChange] => 0.00000062 [priceChangePercent] => 7.848 [weightedAvgPrice] => 0.00000845 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000852 [lastQty] => 1479.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000790 [highPrice] => 0.00000960 [lowPrice] => 0.00000735 [volume] => 164785652.00000000 [quoteVolume] => 1392.16681795 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 902778 [lastId] => 906777 [count] => 4000 ) [962] => Array ( [symbol] => RSRBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [963] => Array ( [symbol] => RSRBUSD [priceChange] => 0.00001900 [priceChangePercent] => 1.043 [weightedAvgPrice] => 0.00177615 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00184000 [lastQty] => 17016.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00182100 [highPrice] => 0.00194300 [lowPrice] => 0.00166300 [volume] => 177583397.00000000 [quoteVolume] => 315415.05023680 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 7439852 [lastId] => 7443851 [count] => 4000 ) [964] => Array ( [symbol] => RSRUSDT [priceChange] => -0.00014600 [priceChangePercent] => -9.264 [weightedAvgPrice] => 0.00147331 [prevClosePrice] => 0.00157400 [lastPrice] => 0.00143000 [lastQty] => 605283.60000000 [bidPrice] => 0.00142800 [bidQty] => 155312.40000000 [askPrice] => 0.00142900 [askQty] => 39999.90000000 [openPrice] => 0.00157600 [highPrice] => 0.00158700 [lowPrice] => 0.00136400 [volume] => 564427989.50000000 [quoteVolume] => 831578.88759140 [openTime] => 1780476498099 [closeTime] => 1780562898099 [firstId] => 126206028 [lastId] => 126219025 [count] => 12998 ) [965] => Array ( [symbol] => PAXGBNB [priceChange] => -1.59500000 [priceChangePercent] => -19.779 [weightedAvgPrice] => 7.52786863 [prevClosePrice] => 0.00000000 [lastPrice] => 6.46900000 [lastQty] => 0.00250000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 8.06400000 [highPrice] => 8.61100000 [lowPrice] => 6.08500000 [volume] => 86.60850000 [quoteVolume] => 651.97741040 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 663806 [lastId] => 667805 [count] => 4000 ) [966] => Array ( [symbol] => PAXGBTC [priceChange] => 0.00379000 [priceChangePercent] => 5.712 [weightedAvgPrice] => 0.06920094 [prevClosePrice] => 0.06643000 [lastPrice] => 0.07014000 [lastQty] => 0.00180000 [bidPrice] => 0.07020000 [bidQty] => 0.05820000 [askPrice] => 0.07022000 [askQty] => 0.01350000 [openPrice] => 0.06635000 [highPrice] => 0.07260000 [lowPrice] => 0.06603000 [volume] => 323.95140000 [quoteVolume] => 22.41773991 [openTime] => 1780476507956 [closeTime] => 1780562907956 [firstId] => 7950533 [lastId] => 7956466 [count] => 5934 ) [967] => Array ( [symbol] => PAXGBUSD [priceChange] => -16.00000000 [priceChangePercent] => -0.818 [weightedAvgPrice] => 1949.98081479 [prevClosePrice] => 0.00000000 [lastPrice] => 1941.00000000 [lastQty] => 0.00890000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1957.00000000 [highPrice] => 1980.00000000 [lowPrice] => 1923.00000000 [volume] => 479.39540000 [quoteVolume] => 934811.83270000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 1694440 [lastId] => 1698439 [count] => 4000 ) [968] => Array ( [symbol] => PAXGUSDT [priceChange] => 5.19000000 [priceChangePercent] => 0.117 [weightedAvgPrice] => 4449.83060140 [prevClosePrice] => 4451.88000000 [lastPrice] => 4456.85000000 [lastQty] => 0.00300000 [bidPrice] => 4456.85000000 [bidQty] => 0.59040000 [askPrice] => 4456.86000000 [askQty] => 0.86510000 [openPrice] => 4451.66000000 [highPrice] => 4477.31000000 [lowPrice] => 4422.00000000 [volume] => 4803.27880000 [quoteVolume] => 21373776.99130700 [openTime] => 1780476509960 [closeTime] => 1780562909960 [firstId] => 47532757 [lastId] => 47582673 [count] => 49917 ) [969] => Array ( [symbol] => WNXMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [970] => Array ( [symbol] => WNXMBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [971] => Array ( [symbol] => WNXMBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [972] => Array ( [symbol] => WNXMUSDT [priceChange] => 2.27000000 [priceChangePercent] => 3.198 [weightedAvgPrice] => 73.15845201 [prevClosePrice] => 0.00000000 [lastPrice] => 73.26000000 [lastQty] => 0.33000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 70.99000000 [highPrice] => 76.37000000 [lowPrice] => 69.38000000 [volume] => 2428.38000000 [quoteVolume] => 177656.52170000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 13857663 [lastId] => 13861663 [count] => 4001 ) [973] => Array ( [symbol] => TRBBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [974] => Array ( [symbol] => TRBBTC [priceChange] => -0.00001100 [priceChangePercent] => -4.622 [weightedAvgPrice] => 0.00023544 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00022700 [lastQty] => 1.83300000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00023800 [highPrice] => 0.00025400 [lowPrice] => 0.00021300 [volume] => 10426.99400000 [quoteVolume] => 2.45492266 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 7364192 [lastId] => 7368191 [count] => 4000 ) [975] => Array ( [symbol] => TRBBUSD [priceChange] => 0.22000000 [priceChangePercent] => 0.245 [weightedAvgPrice] => 91.37834085 [prevClosePrice] => 0.00000000 [lastPrice] => 90.12000000 [lastQty] => 0.14000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 89.90000000 [highPrice] => 99.73000000 [lowPrice] => 81.00000000 [volume] => 4808.74000000 [quoteVolume] => 439414.68280000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 4600571 [lastId] => 4604570 [count] => 4000 ) [976] => Array ( [symbol] => TRBUSDT [priceChange] => -1.46000000 [priceChangePercent] => -9.131 [weightedAvgPrice] => 15.01264928 [prevClosePrice] => 15.99000000 [lastPrice] => 14.53000000 [lastQty] => 1.00000000 [bidPrice] => 14.51000000 [bidQty] => 191.45400000 [askPrice] => 14.53000000 [askQty] => 99.69600000 [openPrice] => 15.99000000 [highPrice] => 16.36000000 [lowPrice] => 13.81000000 [volume] => 117251.48100000 [quoteVolume] => 1760255.36236000 [openTime] => 1780476507711 [closeTime] => 1780562907711 [firstId] => 139071141 [lastId] => 139094900 [count] => 23760 ) [977] => Array ( [symbol] => ETHNGN [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [978] => Array ( [symbol] => DOTBIDR [priceChange] => -15878.00 [priceChangePercent] => -18.007 [weightedAvgPrice] => 76913.01 [prevClosePrice] => 0.00 [lastPrice] => 72297.00 [lastQty] => 0.33000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 88175.00 [highPrice] => 88885.00 [lowPrice] => 65800.00 [volume] => 105230.68000000 [quoteVolume] => 8093608453.28 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 1282800 [lastId] => 1286799 [count] => 4000 ) [979] => Array ( [symbol] => LINKAUD [priceChange] => -2.73700000 [priceChangePercent] => -25.525 [weightedAvgPrice] => 9.98225643 [prevClosePrice] => 0.00000000 [lastPrice] => 7.98600000 [lastQty] => 80.01000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 10.72300000 [highPrice] => 11.33200000 [lowPrice] => 7.98200000 [volume] => 99124.70000000 [quoteVolume] => 989488.17394000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 583180 [lastId] => 587179 [count] => 4000 ) [980] => Array ( [symbol] => SXPAUD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [981] => Array ( [symbol] => BZRXBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [982] => Array ( [symbol] => BZRXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [983] => Array ( [symbol] => BZRXBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [984] => Array ( [symbol] => BZRXUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [985] => Array ( [symbol] => WBTCBTC [priceChange] => -0.00010000 [priceChangePercent] => -0.010 [weightedAvgPrice] => 0.99796207 [prevClosePrice] => 0.99820000 [lastPrice] => 0.99810000 [lastQty] => 0.00200000 [bidPrice] => 0.99800000 [bidQty] => 1.62816000 [askPrice] => 0.99810000 [askQty] => 4.67296000 [openPrice] => 0.99820000 [highPrice] => 0.99830000 [lowPrice] => 0.99770000 [volume] => 331.84241000 [quoteVolume] => 331.16613967 [openTime] => 1780476506729 [closeTime] => 1780562906729 [firstId] => 20620129 [lastId] => 20625376 [count] => 5248 ) [986] => Array ( [symbol] => WBTCETH [priceChange] => 0.16000000 [priceChangePercent] => 0.450 [weightedAvgPrice] => 35.80363239 [prevClosePrice] => 35.59000000 [lastPrice] => 35.73000000 [lastQty] => 0.00079000 [bidPrice] => 35.76000000 [bidQty] => 0.00586000 [askPrice] => 35.81000000 [askQty] => 0.00861000 [openPrice] => 35.57000000 [highPrice] => 36.46000000 [lowPrice] => 35.20000000 [volume] => 0.93305000 [quoteVolume] => 33.40657920 [openTime] => 1780476502885 [closeTime] => 1780562902885 [firstId] => 4559605 [lastId] => 4560198 [count] => 594 ) [987] => Array ( [symbol] => SUSHIBNB [priceChange] => -0.00004800 [priceChangePercent] => -1.748 [weightedAvgPrice] => 0.00274074 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00269800 [lastQty] => 4.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00274600 [highPrice] => 0.00317000 [lowPrice] => 0.00220000 [volume] => 351400.40000000 [quoteVolume] => 963.09660380 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 3080035 [lastId] => 3084034 [count] => 4000 ) [988] => Array ( [symbol] => SUSHIBTC [priceChange] => -0.00000020 [priceChangePercent] => -6.309 [weightedAvgPrice] => 0.00000321 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000297 [lastQty] => 625.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000317 [highPrice] => 0.00000358 [lowPrice] => 0.00000282 [volume] => 1390430.30000000 [quoteVolume] => 4.46543090 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 20213549 [lastId] => 20217548 [count] => 4000 ) [989] => Array ( [symbol] => SUSHIBUSD [priceChange] => -0.01800000 [priceChangePercent] => -3.082 [weightedAvgPrice] => 0.58857212 [prevClosePrice] => 0.00000000 [lastPrice] => 0.56600000 [lastQty] => 1797.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.58400000 [highPrice] => 0.62500000 [lowPrice] => 0.55500000 [volume] => 606678.30000000 [quoteVolume] => 357073.93300000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 12615024 [lastId] => 12619023 [count] => 4000 ) [990] => Array ( [symbol] => SUSHIUSDT [priceChange] => -0.01000000 [priceChangePercent] => -4.494 [weightedAvgPrice] => 0.22699713 [prevClosePrice] => 0.22250000 [lastPrice] => 0.21250000 [lastQty] => 629.40000000 [bidPrice] => 0.21230000 [bidQty] => 542.00000000 [askPrice] => 0.21250000 [askQty] => 2348.50000000 [openPrice] => 0.22250000 [highPrice] => 0.24770000 [lowPrice] => 0.20510000 [volume] => 28233693.60000000 [quoteVolume] => 6408967.54555000 [openTime] => 1780476507695 [closeTime] => 1780562907695 [firstId] => 136025343 [lastId] => 136100241 [count] => 74899 ) [991] => Array ( [symbol] => YFIIBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [992] => Array ( [symbol] => YFIIBTC [priceChange] => 0.00124000 [priceChangePercent] => 1.740 [weightedAvgPrice] => 0.07265213 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07249000 [lastQty] => 0.01140000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.07125000 [highPrice] => 0.07545000 [lowPrice] => 0.07098000 [volume] => 369.47070000 [quoteVolume] => 26.84283407 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 7366304 [lastId] => 7370303 [count] => 4000 ) [993] => Array ( [symbol] => YFIIBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [994] => Array ( [symbol] => YFIIUSDT [priceChange] => 9.80000000 [priceChangePercent] => 2.302 [weightedAvgPrice] => 431.57603279 [prevClosePrice] => 0.00000000 [lastPrice] => 435.50000000 [lastQty] => 0.14310000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 425.70000000 [highPrice] => 442.40000000 [lowPrice] => 421.10000000 [volume] => 1767.05230000 [quoteVolume] => 762617.42137000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 38083955 [lastId] => 38087955 [count] => 4001 ) [995] => Array ( [symbol] => KSMBNB [priceChange] => -0.01790000 [priceChangePercent] => -16.467 [weightedAvgPrice] => 0.09670874 [prevClosePrice] => 0.00000000 [lastPrice] => 0.09080000 [lastQty] => 1.95600000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.10870000 [highPrice] => 0.11060000 [lowPrice] => 0.08040000 [volume] => 20868.83400000 [quoteVolume] => 2018.19866070 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 1121594 [lastId] => 1125593 [count] => 4000 ) [996] => Array ( [symbol] => KSMBTC [priceChange] => -0.00000630 [priceChangePercent] => -8.367 [weightedAvgPrice] => 0.00007144 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00006900 [lastQty] => 342.58000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00007530 [highPrice] => 0.00007720 [lowPrice] => 0.00006510 [volume] => 52663.18300000 [quoteVolume] => 3.76229992 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 11380684 [lastId] => 11384683 [count] => 4000 ) [997] => Array ( [symbol] => KSMBUSD [priceChange] => 0.91000000 [priceChangePercent] => 5.067 [weightedAvgPrice] => 18.66815879 [prevClosePrice] => 0.00000000 [lastPrice] => 18.87000000 [lastQty] => 47.49000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 17.96000000 [highPrice] => 19.98000000 [lowPrice] => 17.54000000 [volume] => 16687.53300000 [quoteVolume] => 311525.51578000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 8006456 [lastId] => 8010455 [count] => 4000 ) [998] => Array ( [symbol] => KSMUSDT [priceChange] => -0.43000000 [priceChangePercent] => -10.094 [weightedAvgPrice] => 4.02611189 [prevClosePrice] => 4.26000000 [lastPrice] => 3.83000000 [lastQty] => 1.70500000 [bidPrice] => 3.84000000 [bidQty] => 1614.28300000 [askPrice] => 3.85000000 [askQty] => 243.88800000 [openPrice] => 4.26000000 [highPrice] => 4.26000000 [lowPrice] => 3.74000000 [volume] => 127925.50500000 [quoteVolume] => 515042.39675000 [openTime] => 1780476509920 [closeTime] => 1780562909920 [firstId] => 91245395 [lastId] => 91251495 [count] => 6101 ) [999] => Array ( [symbol] => EGLDBNB [priceChange] => -0.00136000 [priceChangePercent] => -16.958 [weightedAvgPrice] => 0.00777934 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00666000 [lastQty] => 34.27000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00802000 [highPrice] => 0.00970000 [lowPrice] => 0.00621000 [volume] => 34466.55000000 [quoteVolume] => 268.12702870 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 3097348 [lastId] => 3101347 [count] => 4000 ) [1000] => Array ( [symbol] => EGLDBTC [priceChange] => -0.00000250 [priceChangePercent] => -4.845 [weightedAvgPrice] => 0.00005111 [prevClosePrice] => 0.00005160 [lastPrice] => 0.00004910 [lastQty] => 151.02000000 [bidPrice] => 0.00004910 [bidQty] => 78.85000000 [askPrice] => 0.00004920 [askQty] => 318.66000000 [openPrice] => 0.00005160 [highPrice] => 0.00005260 [lowPrice] => 0.00004900 [volume] => 20022.94000000 [quoteVolume] => 1.02330683 [openTime] => 1780476452758 [closeTime] => 1780562852758 [firstId] => 17110264 [lastId] => 17110957 [count] => 694 ) [1001] => Array ( [symbol] => EGLDBUSD [priceChange] => -0.76000000 [priceChangePercent] => -1.797 [weightedAvgPrice] => 41.97428523 [prevClosePrice] => 0.00000000 [lastPrice] => 41.53000000 [lastQty] => 1.27000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 42.29000000 [highPrice] => 43.94000000 [lowPrice] => 38.51000000 [volume] => 14981.59000000 [quoteVolume] => 628841.53190000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 20875815 [lastId] => 20879814 [count] => 4000 ) [1002] => Array ( [symbol] => EGLDUSDT [priceChange] => -0.34000000 [priceChangePercent] => -9.827 [weightedAvgPrice] => 3.29464452 [prevClosePrice] => 3.46000000 [lastPrice] => 3.12000000 [lastQty] => 390.95000000 [bidPrice] => 3.12000000 [bidQty] => 1305.93000000 [askPrice] => 3.13000000 [askQty] => 1449.00000000 [openPrice] => 3.46000000 [highPrice] => 3.46000000 [lowPrice] => 3.07000000 [volume] => 282910.30000000 [quoteVolume] => 932088.87090000 [openTime] => 1780476508749 [closeTime] => 1780562908749 [firstId] => 125936721 [lastId] => 125948067 [count] => 11347 ) [1003] => Array ( [symbol] => DIABNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1004] => Array ( [symbol] => DIABTC [priceChange] => -0.00000008 [priceChangePercent] => -2.730 [weightedAvgPrice] => 0.00000289 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000285 [lastQty] => 310.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000293 [highPrice] => 0.00000312 [lowPrice] => 0.00000262 [volume] => 576187.30000000 [quoteVolume] => 1.66592974 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 10152537 [lastId] => 10156536 [count] => 4000 ) [1005] => Array ( [symbol] => DIABUSD [priceChange] => -0.00510000 [priceChangePercent] => -2.094 [weightedAvgPrice] => 0.25009288 [prevClosePrice] => 0.00000000 [lastPrice] => 0.23840000 [lastQty] => 47.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.24350000 [highPrice] => 0.26900000 [lowPrice] => 0.23340000 [volume] => 607933.30000000 [quoteVolume] => 152039.78789000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 4774411 [lastId] => 4778410 [count] => 4000 ) [1006] => Array ( [symbol] => DIAUSDT [priceChange] => -0.01530000 [priceChangePercent] => -9.708 [weightedAvgPrice] => 0.14862270 [prevClosePrice] => 0.15730000 [lastPrice] => 0.14230000 [lastQty] => 972.40000000 [bidPrice] => 0.14300000 [bidQty] => 3594.10000000 [askPrice] => 0.14330000 [askQty] => 5649.60000000 [openPrice] => 0.15760000 [highPrice] => 0.15840000 [lowPrice] => 0.13850000 [volume] => 2996367.00000000 [quoteVolume] => 445328.16592000 [openTime] => 1780476495013 [closeTime] => 1780562895013 [firstId] => 45985301 [lastId] => 45989745 [count] => 4445 ) [1007] => Array ( [symbol] => RUNEUSDT [priceChange] => -0.04500000 [priceChangePercent] => -11.111 [weightedAvgPrice] => 0.38462332 [prevClosePrice] => 0.40500000 [lastPrice] => 0.36000000 [lastQty] => 13.80000000 [bidPrice] => 0.35900000 [bidQty] => 58.00000000 [askPrice] => 0.36000000 [askQty] => 31194.00000000 [openPrice] => 0.40500000 [highPrice] => 0.41400000 [lowPrice] => 0.35800000 [volume] => 4018026.60000000 [quoteVolume] => 1545426.75080000 [openTime] => 1780476509071 [closeTime] => 1780562909071 [firstId] => 212188193 [lastId] => 212215643 [count] => 27451 ) [1008] => Array ( [symbol] => FIOUSDT [priceChange] => -0.00049000 [priceChangePercent] => -34.266 [weightedAvgPrice] => 0.00113548 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00094000 [lastQty] => 102954.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00143000 [highPrice] => 0.00150000 [lowPrice] => 0.00081000 [volume] => 888399947.00000000 [quoteVolume] => 1008760.84197000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 37309293 [lastId] => 37329757 [count] => 20465 ) [1009] => Array ( [symbol] => UMABTC [priceChange] => -0.00000208 [priceChangePercent] => -19.206 [weightedAvgPrice] => 0.00000969 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000875 [lastQty] => 1142.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001083 [highPrice] => 0.00001275 [lowPrice] => 0.00000870 [volume] => 590147.00000000 [quoteVolume] => 5.72137082 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 6847784 [lastId] => 6851783 [count] => 4000 ) [1010] => Array ( [symbol] => UMAUSDT [priceChange] => -0.02600000 [priceChangePercent] => -6.176 [weightedAvgPrice] => 0.41043232 [prevClosePrice] => 0.42100000 [lastPrice] => 0.39500000 [lastQty] => 408.80000000 [bidPrice] => 0.39500000 [bidQty] => 3157.40000000 [askPrice] => 0.39600000 [askQty] => 4963.00000000 [openPrice] => 0.42100000 [highPrice] => 0.43300000 [lowPrice] => 0.38000000 [volume] => 947935.70000000 [quoteVolume] => 389063.45110000 [openTime] => 1780476496802 [closeTime] => 1780562896802 [firstId] => 60660095 [lastId] => 60665999 [count] => 5905 ) [1011] => Array ( [symbol] => EOSUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1012] => Array ( [symbol] => EOSDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1013] => Array ( [symbol] => TRXUPUSDT [priceChange] => 0.00102000 [priceChangePercent] => 2.719 [weightedAvgPrice] => 0.03809634 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03854000 [lastQty] => 510.06000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03752000 [highPrice] => 0.03985000 [lowPrice] => 0.03593000 [volume] => 3687587.80000000 [quoteVolume] => 140483.60425820 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 4903063 [lastId] => 4907062 [count] => 4000 ) [1014] => Array ( [symbol] => TRXDOWNUSDT [priceChange] => -0.00300000 [priceChangePercent] => -0.263 [weightedAvgPrice] => 1.15767999 [prevClosePrice] => 0.00000000 [lastPrice] => 1.13900000 [lastQty] => 143.35000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.14200000 [highPrice] => 1.21200000 [lowPrice] => 1.10700000 [volume] => 160536.28000000 [quoteVolume] => 185849.63918000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 6150473 [lastId] => 6154472 [count] => 4000 ) [1015] => Array ( [symbol] => XRPUPUSDT [priceChange] => -0.00640000 [priceChangePercent] => -6.964 [weightedAvgPrice] => 0.09138601 [prevClosePrice] => 0.00000000 [lastPrice] => 0.08550000 [lastQty] => 3073.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.09190000 [highPrice] => 0.09360000 [lowPrice] => 0.08550000 [volume] => 2393082.85000000 [quoteVolume] => 218694.28804900 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 19329046 [lastId] => 19333046 [count] => 4001 ) [1016] => Array ( [symbol] => XRPDOWNUSDT [priceChange] => 0.00000052 [priceChangePercent] => 0.640 [weightedAvgPrice] => 0.00008099 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00008172 [lastQty] => 4054006.07000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00008120 [highPrice] => 0.00008225 [lowPrice] => 0.00007945 [volume] => 1849130080.81000000 [quoteVolume] => 149761.85290816 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 19687044 [lastId] => 19691044 [count] => 4001 ) [1017] => Array ( [symbol] => DOTUPUSDT [priceChange] => -0.00200000 [priceChangePercent] => -2.041 [weightedAvgPrice] => 0.09688597 [prevClosePrice] => 0.00000000 [lastPrice] => 0.09600000 [lastQty] => 9975.52000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.09800000 [highPrice] => 0.10030000 [lowPrice] => 0.09290000 [volume] => 2132641.66000000 [quoteVolume] => 206623.04941000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 13913728 [lastId] => 13917728 [count] => 4001 ) [1018] => Array ( [symbol] => DOTDOWNUSDT [priceChange] => -0.41800000 [priceChangePercent] => -2.437 [weightedAvgPrice] => 16.88526209 [prevClosePrice] => 0.00000000 [lastPrice] => 16.73700000 [lastQty] => 0.89000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 17.15500000 [highPrice] => 17.42000000 [lowPrice] => 16.00000000 [volume] => 10609.63000000 [quoteVolume] => 179146.38326000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 12761212 [lastId] => 12765212 [count] => 4001 ) [1019] => Array ( [symbol] => SRMBIDR [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1020] => Array ( [symbol] => ONEBIDR [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1021] => Array ( [symbol] => LINKTRY [priceChange] => -23.70000000 [priceChangePercent] => -6.034 [weightedAvgPrice] => 381.70558846 [prevClosePrice] => 392.00000000 [lastPrice] => 369.10000000 [lastQty] => 14.03000000 [bidPrice] => 369.10000000 [bidQty] => 5.23000000 [askPrice] => 369.30000000 [askQty] => 84.76000000 [openPrice] => 392.80000000 [highPrice] => 395.20000000 [lowPrice] => 358.60000000 [volume] => 41098.44000000 [quoteVolume] => 15687504.22500000 [openTime] => 1780476510846 [closeTime] => 1780562910846 [firstId] => 6393254 [lastId] => 6396186 [count] => 2933 ) [1022] => Array ( [symbol] => USDTNGN [priceChange] => -2.30000000 [priceChangePercent] => -0.151 [weightedAvgPrice] => 1518.76281903 [prevClosePrice] => 0.00000000 [lastPrice] => 1518.40000000 [lastQty] => 13.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1520.70000000 [highPrice] => 1559.90000000 [lowPrice] => 1515.10000000 [volume] => 385539.70000000 [quoteVolume] => 585543361.62000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 6622432 [lastId] => 6626432 [count] => 4001 ) [1023] => Array ( [symbol] => BELBNB [priceChange] => -0.00040700 [priceChangePercent] => -13.820 [weightedAvgPrice] => 0.00279956 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00253800 [lastQty] => 0.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00294500 [highPrice] => 0.00342000 [lowPrice] => 0.00240000 [volume] => 422053.70000000 [quoteVolume] => 1181.56644130 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 1743815 [lastId] => 1747814 [count] => 4000 ) [1024] => Array ( [symbol] => BELBTC [priceChange] => -0.00000021 [priceChangePercent] => -12.281 [weightedAvgPrice] => 0.00000153 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000150 [lastQty] => 9060.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000171 [highPrice] => 0.00000178 [lowPrice] => 0.00000132 [volume] => 2704507.90000000 [quoteVolume] => 4.15093999 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 7291352 [lastId] => 7295351 [count] => 4000 ) [1025] => Array ( [symbol] => BELBUSD [priceChange] => -0.15120000 [priceChangePercent] => -22.015 [weightedAvgPrice] => 0.60944566 [prevClosePrice] => 0.00000000 [lastPrice] => 0.53560000 [lastQty] => 625.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.68680000 [highPrice] => 0.69520000 [lowPrice] => 0.52650000 [volume] => 569376.80000000 [quoteVolume] => 347004.21775000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 7581229 [lastId] => 7585228 [count] => 4000 ) [1026] => Array ( [symbol] => BELUSDT [priceChange] => -0.00680000 [priceChangePercent] => -6.814 [weightedAvgPrice] => 0.09763955 [prevClosePrice] => 0.09970000 [lastPrice] => 0.09300000 [lastQty] => 587.30000000 [bidPrice] => 0.09340000 [bidQty] => 2676.60000000 [askPrice] => 0.09350000 [askQty] => 2714.00000000 [openPrice] => 0.09980000 [highPrice] => 0.10450000 [lowPrice] => 0.09000000 [volume] => 4932735.70000000 [quoteVolume] => 481630.09865000 [openTime] => 1780476510238 [closeTime] => 1780562910238 [firstId] => 76229787 [lastId] => 76233795 [count] => 4009 ) [1027] => Array ( [symbol] => WINGBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1028] => Array ( [symbol] => WINGBTC [priceChange] => -0.00002060 [priceChangePercent] => -15.858 [weightedAvgPrice] => 0.00011902 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00010930 [lastQty] => 386.52000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00012990 [highPrice] => 0.00013060 [lowPrice] => 0.00010930 [volume] => 75666.43000000 [quoteVolume] => 9.00614602 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 5918771 [lastId] => 5922770 [count] => 4000 ) [1029] => Array ( [symbol] => SWRVBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1030] => Array ( [symbol] => SWRVBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1031] => Array ( [symbol] => WINGBUSD [priceChange] => 0.30000000 [priceChangePercent] => 5.464 [weightedAvgPrice] => 5.66487086 [prevClosePrice] => 0.00000000 [lastPrice] => 5.79000000 [lastQty] => 793.76000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 5.49000000 [highPrice] => 6.15000000 [lowPrice] => 5.24000000 [volume] => 66050.41000000 [quoteVolume] => 374167.04290000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 7416379 [lastId] => 7420378 [count] => 4000 ) [1032] => Array ( [symbol] => WINGUSDT [priceChange] => -0.09900000 [priceChangePercent] => -23.294 [weightedAvgPrice] => 0.36860075 [prevClosePrice] => 0.00000000 [lastPrice] => 0.32600000 [lastQty] => 22.02000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.42500000 [highPrice] => 0.45600000 [lowPrice] => 0.29100000 [volume] => 906940.49000000 [quoteVolume] => 334298.94935000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 40136187 [lastId] => 40140187 [count] => 4001 ) [1033] => Array ( [symbol] => LTCUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1034] => Array ( [symbol] => LTCDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1035] => Array ( [symbol] => LENDBKRW [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1036] => Array ( [symbol] => SXPEUR [priceChange] => 0.01670000 [priceChangePercent] => 6.715 [weightedAvgPrice] => 0.28338179 [prevClosePrice] => 0.00000000 [lastPrice] => 0.26540000 [lastQty] => 37.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.24870000 [highPrice] => 0.44890000 [lowPrice] => 0.23050000 [volume] => 2812244.90000000 [quoteVolume] => 796938.99709000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 3272723 [lastId] => 3276722 [count] => 4000 ) [1037] => Array ( [symbol] => CREAMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1038] => Array ( [symbol] => CREAMBUSD [priceChange] => 0.32000000 [priceChangePercent] => 1.638 [weightedAvgPrice] => 20.19912096 [prevClosePrice] => 0.00000000 [lastPrice] => 19.86000000 [lastQty] => 6.41400000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 19.54000000 [highPrice] => 21.74000000 [lowPrice] => 18.95000000 [volume] => 21306.54900000 [quoteVolume] => 430373.56049000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 11558868 [lastId] => 11562868 [count] => 4001 ) [1039] => Array ( [symbol] => UNIBNB [priceChange] => -0.00426000 [priceChangePercent] => -22.540 [weightedAvgPrice] => 0.01625279 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01464000 [lastQty] => 100.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01890000 [highPrice] => 0.01901000 [lowPrice] => 0.01455000 [volume] => 88310.95000000 [quoteVolume] => 1435.29911650 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 5478066 [lastId] => 5482065 [count] => 4000 ) [1040] => Array ( [symbol] => UNIBTC [priceChange] => -0.00000070 [priceChangePercent] => -1.632 [weightedAvgPrice] => 0.00004319 [prevClosePrice] => 0.00004290 [lastPrice] => 0.00004220 [lastQty] => 28.68000000 [bidPrice] => 0.00004220 [bidQty] => 78.26000000 [askPrice] => 0.00004230 [askQty] => 1295.71000000 [openPrice] => 0.00004290 [highPrice] => 0.00004420 [lowPrice] => 0.00004190 [volume] => 58303.62000000 [quoteVolume] => 2.51804312 [openTime] => 1780476510428 [closeTime] => 1780562910428 [firstId] => 30747833 [lastId] => 30748798 [count] => 966 ) [1041] => Array ( [symbol] => UNIBUSD [priceChange] => -0.12700000 [priceChangePercent] => -2.698 [weightedAvgPrice] => 4.59910505 [prevClosePrice] => 0.00000000 [lastPrice] => 4.58000000 [lastQty] => 35.83000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.70700000 [highPrice] => 4.72000000 [lowPrice] => 4.46900000 [volume] => 99831.69000000 [quoteVolume] => 459136.42929000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 18796075 [lastId] => 18800075 [count] => 4001 ) [1042] => Array ( [symbol] => UNIUSDT [priceChange] => -0.19800000 [priceChangePercent] => -6.877 [weightedAvgPrice] => 2.77764567 [prevClosePrice] => 2.87900000 [lastPrice] => 2.68100000 [lastQty] => 22.92000000 [bidPrice] => 2.68100000 [bidQty] => 427.44000000 [askPrice] => 2.68200000 [askQty] => 395.85000000 [openPrice] => 2.87900000 [highPrice] => 2.93800000 [lowPrice] => 2.57000000 [volume] => 5261313.92000000 [quoteVolume] => 14614065.84566000 [openTime] => 1780476511031 [closeTime] => 1780562911031 [firstId] => 272737789 [lastId] => 272841201 [count] => 103413 ) [1043] => Array ( [symbol] => NBSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1044] => Array ( [symbol] => NBSUSDT [priceChange] => -0.00016000 [priceChangePercent] => -8.791 [weightedAvgPrice] => 0.00169067 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00166000 [lastQty] => 27804.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00182000 [highPrice] => 0.00185000 [lowPrice] => 0.00161000 [volume] => 336485032.70000000 [quoteVolume] => 568886.57292400 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 14214971 [lastId] => 14218971 [count] => 4001 ) [1045] => Array ( [symbol] => OXTBTC [priceChange] => -0.00000013 [priceChangePercent] => -34.211 [weightedAvgPrice] => 0.00000032 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000025 [lastQty] => 34142.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000038 [highPrice] => 0.00000038 [lowPrice] => 0.00000024 [volume] => 20396354.00000000 [quoteVolume] => 6.45275119 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 5487491 [lastId] => 5491490 [count] => 4000 ) [1046] => Array ( [symbol] => OXTUSDT [priceChange] => -0.00040000 [priceChangePercent] => -4.082 [weightedAvgPrice] => 0.00997769 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00940000 [lastQty] => 4484.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00980000 [highPrice] => 0.01240000 [lowPrice] => 0.00920000 [volume] => 64824189.00000000 [quoteVolume] => 646795.50600000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 34369720 [lastId] => 34378473 [count] => 8754 ) [1047] => Array ( [symbol] => SUNBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1048] => Array ( [symbol] => SUNUSDT [priceChange] => 0.00002000 [priceChangePercent] => 0.113 [weightedAvgPrice] => 0.01754220 [prevClosePrice] => 0.01766000 [lastPrice] => 0.01768000 [lastQty] => 37424.00000000 [bidPrice] => 0.01768000 [bidQty] => 18816.00000000 [askPrice] => 0.01769000 [askQty] => 261539.00000000 [openPrice] => 0.01766000 [highPrice] => 0.01780000 [lowPrice] => 0.01722000 [volume] => 129861292.00000000 [quoteVolume] => 2278052.66465000 [openTime] => 1780476507425 [closeTime] => 1780562907425 [firstId] => 56028367 [lastId] => 56046339 [count] => 17973 ) [1049] => Array ( [symbol] => AVAXBNB [priceChange] => 0.00227000 [priceChangePercent] => 18.145 [weightedAvgPrice] => 0.01370500 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01478000 [lastQty] => 9.19000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01251000 [highPrice] => 0.01478000 [lowPrice] => 0.01227000 [volume] => 54074.67000000 [quoteVolume] => 741.09336070 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 5513662 [lastId] => 5517661 [count] => 4000 ) [1050] => Array ( [symbol] => AVAXBTC [priceChange] => -0.00000130 [priceChangePercent] => -1.048 [weightedAvgPrice] => 0.00012388 [prevClosePrice] => 0.00012400 [lastPrice] => 0.00012270 [lastQty] => 14.09000000 [bidPrice] => 0.00012280 [bidQty] => 490.40000000 [askPrice] => 0.00012290 [askQty] => 309.08000000 [openPrice] => 0.00012400 [highPrice] => 0.00012650 [lowPrice] => 0.00012210 [volume] => 32139.15000000 [quoteVolume] => 3.98138874 [openTime] => 1780476507914 [closeTime] => 1780562907914 [firstId] => 51369541 [lastId] => 51371328 [count] => 1788 ) [1051] => Array ( [symbol] => AVAXBUSD [priceChange] => -1.71000000 [priceChangePercent] => -4.201 [weightedAvgPrice] => 39.09789046 [prevClosePrice] => 0.00000000 [lastPrice] => 38.99000000 [lastQty] => 8.56000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 40.70000000 [highPrice] => 40.76000000 [lowPrice] => 36.78000000 [volume] => 28815.42000000 [quoteVolume] => 1126622.13480000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 50641337 [lastId] => 50645336 [count] => 4000 ) [1052] => Array ( [symbol] => AVAXUSDT [priceChange] => -0.50400000 [priceChangePercent] => -6.070 [weightedAvgPrice] => 8.00133126 [prevClosePrice] => 8.30400000 [lastPrice] => 7.79900000 [lastQty] => 15.73000000 [bidPrice] => 7.79800000 [bidQty] => 917.38000000 [askPrice] => 7.79900000 [askQty] => 910.63000000 [openPrice] => 8.30300000 [highPrice] => 8.37200000 [lowPrice] => 7.51900000 [volume] => 4679769.95000000 [quoteVolume] => 37444389.59863000 [openTime] => 1780476510922 [closeTime] => 1780562910922 [firstId] => 436339137 [lastId] => 436754850 [count] => 415714 ) [1053] => Array ( [symbol] => HNTBTC [priceChange] => -0.00000250 [priceChangePercent] => -1.050 [weightedAvgPrice] => 0.00024153 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00023570 [lastQty] => 29.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00023820 [highPrice] => 0.00025860 [lowPrice] => 0.00022840 [volume] => 69127.45000000 [quoteVolume] => 16.69609774 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 5376770 [lastId] => 5380770 [count] => 4001 ) [1054] => Array ( [symbol] => HNTUSDT [priceChange] => 0.08000000 [priceChangePercent] => 1.743 [weightedAvgPrice] => 4.61844975 [prevClosePrice] => 0.00000000 [lastPrice] => 4.67000000 [lastQty] => 21.49000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.59000000 [highPrice] => 4.70000000 [lowPrice] => 4.55000000 [volume] => 186891.97000000 [quoteVolume] => 863151.17290000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 31410126 [lastId] => 31414126 [count] => 4001 ) [1055] => Array ( [symbol] => BAKEBNB [priceChange] => -0.00014960 [priceChangePercent] => -19.883 [weightedAvgPrice] => 0.00071479 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00060280 [lastQty] => 17.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00075240 [highPrice] => 0.00083410 [lowPrice] => 0.00059470 [volume] => 978631.90000000 [quoteVolume] => 699.51505574 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 8919206 [lastId] => 8923205 [count] => 4000 ) [1056] => Array ( [symbol] => BURGERBNB [priceChange] => -0.00035400 [priceChangePercent] => -18.730 [weightedAvgPrice] => 0.00177152 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00153600 [lastQty] => 131.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00189000 [highPrice] => 0.00198900 [lowPrice] => 0.00153500 [volume] => 874653.10000000 [quoteVolume] => 1549.46834450 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 3551109 [lastId] => 3555108 [count] => 4000 ) [1057] => Array ( [symbol] => SXPBIDR [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1058] => Array ( [symbol] => LINKBKRW [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1059] => Array ( [symbol] => FLMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1060] => Array ( [symbol] => FLMBTC [priceChange] => -0.00000008 [priceChangePercent] => -33.333 [weightedAvgPrice] => 0.00000021 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000016 [lastQty] => 19992.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000024 [highPrice] => 0.00000031 [lowPrice] => 0.00000013 [volume] => 41834750.00000000 [quoteVolume] => 8.96610366 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 4203244 [lastId] => 4207243 [count] => 4000 ) [1061] => Array ( [symbol] => FLMBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1062] => Array ( [symbol] => FLMUSDT [priceChange] => 0.00130000 [priceChangePercent] => 8.442 [weightedAvgPrice] => 0.01606569 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01670000 [lastQty] => 57040.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01540000 [highPrice] => 0.01680000 [lowPrice] => 0.01500000 [volume] => 16117772.00000000 [quoteVolume] => 258943.13330000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 46878395 [lastId] => 46882395 [count] => 4001 ) [1063] => Array ( [symbol] => SCRTBTC [priceChange] => -0.00000036 [priceChangePercent] => -19.780 [weightedAvgPrice] => 0.00000159 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000146 [lastQty] => 768.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000182 [highPrice] => 0.00000187 [lowPrice] => 0.00000138 [volume] => 4370757.50000000 [quoteVolume] => 6.94940195 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 8246343 [lastId] => 8250342 [count] => 4000 ) [1064] => Array ( [symbol] => SCRTETH [priceChange] => -0.00000720 [priceChangePercent] => -4.206 [weightedAvgPrice] => 0.00017265 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00016400 [lastQty] => 169.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00017120 [highPrice] => 0.00018370 [lowPrice] => 0.00016220 [volume] => 478354.00000000 [quoteVolume] => 82.58549910 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 2278661 [lastId] => 2282660 [count] => 4000 ) [1065] => Array ( [symbol] => CAKEBNB [priceChange] => -0.00003200 [priceChangePercent] => -1.527 [weightedAvgPrice] => 0.00206286 [prevClosePrice] => 0.00209200 [lastPrice] => 0.00206300 [lastQty] => 83.97000000 [bidPrice] => 0.00206000 [bidQty] => 76.15000000 [askPrice] => 0.00206300 [askQty] => 83.96000000 [openPrice] => 0.00209500 [highPrice] => 0.00211500 [lowPrice] => 0.00200000 [volume] => 11502.86000000 [quoteVolume] => 23.72881992 [openTime] => 1780476505157 [closeTime] => 1780562905157 [firstId] => 10254803 [lastId] => 10255164 [count] => 362 ) [1066] => Array ( [symbol] => CAKEBUSD [priceChange] => -0.08300000 [priceChangePercent] => -5.114 [weightedAvgPrice] => 1.57481250 [prevClosePrice] => 0.00000000 [lastPrice] => 1.54000000 [lastQty] => 9.36000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.62300000 [highPrice] => 1.63000000 [lowPrice] => 1.50100000 [volume] => 379039.43000000 [quoteVolume] => 596916.03360000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 31023361 [lastId] => 31027361 [count] => 4001 ) [1067] => Array ( [symbol] => SPARTABNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1068] => Array ( [symbol] => UNIUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1069] => Array ( [symbol] => UNIDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1070] => Array ( [symbol] => ORNBTC [priceChange] => 0.00000184 [priceChangePercent] => 13.124 [weightedAvgPrice] => 0.00001578 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001586 [lastQty] => 9.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001402 [highPrice] => 0.00001748 [lowPrice] => 0.00001389 [volume] => 290522.40000000 [quoteVolume] => 4.58565163 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 5262697 [lastId] => 5266696 [count] => 4000 ) [1071] => Array ( [symbol] => ORNUSDT [priceChange] => 0.01700000 [priceChangePercent] => 1.641 [weightedAvgPrice] => 1.03712296 [prevClosePrice] => 0.00000000 [lastPrice] => 1.05300000 [lastQty] => 26.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.03600000 [highPrice] => 1.06000000 [lowPrice] => 1.02200000 [volume] => 477794.00000000 [quoteVolume] => 495531.12760000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 41347797 [lastId] => 41351797 [count] => 4001 ) [1072] => Array ( [symbol] => TRXNGN [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1073] => Array ( [symbol] => SXPTRY [priceChange] => -0.08400000 [priceChangePercent] => -46.667 [weightedAvgPrice] => 0.14384424 [prevClosePrice] => 0.00000000 [lastPrice] => 0.09600000 [lastQty] => 498355.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.18000000 [highPrice] => 0.18500000 [lowPrice] => 0.08300000 [volume] => 512230138.00000000 [quoteVolume] => 73681354.67650000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 12895789 [lastId] => 12905400 [count] => 9612 ) [1074] => Array ( [symbol] => UTKBTC [priceChange] => -0.00000005 [priceChangePercent] => -10.000 [weightedAvgPrice] => 0.00000048 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000045 [lastQty] => 1430.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000050 [highPrice] => 0.00000052 [lowPrice] => 0.00000043 [volume] => 3505744.00000000 [quoteVolume] => 1.68477037 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 7646803 [lastId] => 7650803 [count] => 4001 ) [1075] => Array ( [symbol] => UTKUSDT [priceChange] => 0.00111000 [priceChangePercent] => 16.228 [weightedAvgPrice] => 0.01360907 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00795000 [lastQty] => 6622.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00684000 [highPrice] => 0.02440000 [lowPrice] => 0.00677000 [volume] => 750083995.00000000 [quoteVolume] => 10207948.62723000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 42417307 [lastId] => 42554132 [count] => 136826 ) [1076] => Array ( [symbol] => XVSBNB [priceChange] => -0.00001000 [priceChangePercent] => -0.245 [weightedAvgPrice] => 0.00413593 [prevClosePrice] => 0.00406000 [lastPrice] => 0.00407000 [lastQty] => 88.82000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00408000 [highPrice] => 0.00420000 [lowPrice] => 0.00402000 [volume] => 3579.93000000 [quoteVolume] => 14.80632560 [openTime] => 1778727621454 [closeTime] => 1778814021454 [firstId] => 3695740 [lastId] => 3695859 [count] => 120 ) [1077] => Array ( [symbol] => XVSBTC [priceChange] => 0.00000030 [priceChangePercent] => 0.880 [weightedAvgPrice] => 0.00003463 [prevClosePrice] => 0.00003420 [lastPrice] => 0.00003440 [lastQty] => 354.92000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003410 [highPrice] => 0.00003550 [lowPrice] => 0.00003410 [volume] => 3143.46000000 [quoteVolume] => 0.10885022 [openTime] => 1778727623564 [closeTime] => 1778814023564 [firstId] => 11812459 [lastId] => 11812560 [count] => 102 ) [1078] => Array ( [symbol] => XVSBUSD [priceChange] => -0.53000000 [priceChangePercent] => -7.011 [weightedAvgPrice] => 6.93564787 [prevClosePrice] => 0.00000000 [lastPrice] => 7.03000000 [lastQty] => 1.85000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 7.56000000 [highPrice] => 7.58000000 [lowPrice] => 6.00000000 [volume] => 46090.98000000 [quoteVolume] => 319670.80720000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 15177058 [lastId] => 15181057 [count] => 4000 ) [1079] => Array ( [symbol] => XVSUSDT [priceChange] => -0.16000000 [priceChangePercent] => -6.226 [weightedAvgPrice] => 2.48171352 [prevClosePrice] => 2.57000000 [lastPrice] => 2.41000000 [lastQty] => 43.15000000 [bidPrice] => 2.40000000 [bidQty] => 2424.35000000 [askPrice] => 2.42000000 [askQty] => 1709.84000000 [openPrice] => 2.57000000 [highPrice] => 2.58000000 [lowPrice] => 2.34000000 [volume] => 122656.83000000 [quoteVolume] => 304399.11360000 [openTime] => 1780476511003 [closeTime] => 1780562911003 [firstId] => 74966463 [lastId] => 74969837 [count] => 3375 ) [1080] => Array ( [symbol] => ALPHABNB [priceChange] => -0.00006400 [priceChangePercent] => -17.631 [weightedAvgPrice] => 0.00033544 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00029900 [lastQty] => 549.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00036300 [highPrice] => 0.00036400 [lowPrice] => 0.00029600 [volume] => 3967547.00000000 [quoteVolume] => 1330.87750700 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 1124402 [lastId] => 1128401 [count] => 4000 ) [1081] => Array ( [symbol] => ALPHABTC [priceChange] => -0.00000011 [priceChangePercent] => -23.913 [weightedAvgPrice] => 0.00000038 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000035 [lastQty] => 84927.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000046 [highPrice] => 0.00000047 [lowPrice] => 0.00000033 [volume] => 7073255.00000000 [quoteVolume] => 2.65411375 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 7438387 [lastId] => 7442386 [count] => 4000 ) [1082] => Array ( [symbol] => ALPHABUSD [priceChange] => -0.00160000 [priceChangePercent] => -2.033 [weightedAvgPrice] => 0.07818548 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07710000 [lastQty] => 39.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.07870000 [highPrice] => 0.08300000 [lowPrice] => 0.07280000 [volume] => 2477459.00000000 [quoteVolume] => 193701.31490000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 5216490 [lastId] => 5220489 [count] => 4000 ) [1083] => Array ( [symbol] => ALPHAUSDT [priceChange] => -0.00030000 [priceChangePercent] => -3.000 [weightedAvgPrice] => 0.00990789 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00970000 [lastQty] => 29026.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01000000 [highPrice] => 0.01030000 [lowPrice] => 0.00920000 [volume] => 42436198.00000000 [quoteVolume] => 420453.17650000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 57973303 [lastId] => 57977303 [count] => 4001 ) [1084] => Array ( [symbol] => VIDTBTC [priceChange] => -0.00000027 [priceChangePercent] => -93.103 [weightedAvgPrice] => 0.00000007 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000002 [lastQty] => 436600.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000029 [highPrice] => 0.00000036 [lowPrice] => 0.00000002 [volume] => 106862893.00000000 [quoteVolume] => 7.09601685 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 8540098 [lastId] => 8544097 [count] => 4000 ) [1085] => Array ( [symbol] => VIDTBUSD [priceChange] => -0.00150000 [priceChangePercent] => -6.110 [weightedAvgPrice] => 0.02313574 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02305000 [lastQty] => 546.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02455000 [highPrice] => 0.02482000 [lowPrice] => 0.02160000 [volume] => 26784928.00000000 [quoteVolume] => 619689.21084000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 15768165 [lastId] => 15772164 [count] => 4000 ) [1086] => Array ( [symbol] => AAVEBNB [priceChange] => -0.00460000 [priceChangePercent] => -2.943 [weightedAvgPrice] => 0.15295471 [prevClosePrice] => 0.00000000 [lastPrice] => 0.15170000 [lastQty] => 0.06600000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.15630000 [highPrice] => 0.16240000 [lowPrice] => 0.14260000 [volume] => 7664.20800000 [quoteVolume] => 1172.27668170 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 3704065 [lastId] => 3708064 [count] => 4000 ) [1087] => Array ( [symbol] => BTCBRL [priceChange] => -14158.00000000 [priceChangePercent] => -4.208 [weightedAvgPrice] => 329071.77733217 [prevClosePrice] => 336426.00000000 [lastPrice] => 322292.00000000 [lastQty] => 0.00062000 [bidPrice] => 322291.00000000 [bidQty] => 0.00853000 [askPrice] => 322292.00000000 [askQty] => 0.00248000 [openPrice] => 336450.00000000 [highPrice] => 339407.00000000 [lowPrice] => 311589.00000000 [volume] => 242.23023000 [quoteVolume] => 79711132.30968000 [openTime] => 1780476510099 [closeTime] => 1780562910099 [firstId] => 60701591 [lastId] => 60764190 [count] => 62600 ) [1088] => Array ( [symbol] => USDTBRL [priceChange] => 0.05690000 [priceChangePercent] => 1.133 [weightedAvgPrice] => 5.06075723 [prevClosePrice] => 5.01990000 [lastPrice] => 5.07680000 [lastQty] => 530.20000000 [bidPrice] => 5.07680000 [bidQty] => 3964.90000000 [askPrice] => 5.07690000 [askQty] => 18168.70000000 [openPrice] => 5.01990000 [highPrice] => 5.09220000 [lowPrice] => 5.01610000 [volume] => 80362186.60000000 [quoteVolume] => 406693516.72726000 [openTime] => 1780476507608 [closeTime] => 1780562907608 [firstId] => 87975732 [lastId] => 88030620 [count] => 54889 ) [1089] => Array ( [symbol] => AAVEBTC [priceChange] => -0.00001800 [priceChangePercent] => -1.586 [weightedAvgPrice] => 0.00113928 [prevClosePrice] => 0.00113100 [lastPrice] => 0.00111700 [lastQty] => 1.08700000 [bidPrice] => 0.00111700 [bidQty] => 1.11300000 [askPrice] => 0.00111800 [askQty] => 2.88800000 [openPrice] => 0.00113500 [highPrice] => 0.00116500 [lowPrice] => 0.00111100 [volume] => 1364.44500000 [quoteVolume] => 1.55447963 [openTime] => 1780476503003 [closeTime] => 1780562903003 [firstId] => 28812111 [lastId] => 28812851 [count] => 741 ) [1090] => Array ( [symbol] => AAVEETH [priceChange] => -0.00042000 [priceChangePercent] => -1.039 [weightedAvgPrice] => 0.04046300 [prevClosePrice] => 0.04043000 [lastPrice] => 0.04001000 [lastQty] => 2.61300000 [bidPrice] => 0.04001000 [bidQty] => 14.30600000 [askPrice] => 0.04017000 [askQty] => 10.39300000 [openPrice] => 0.04043000 [highPrice] => 0.04147000 [lowPrice] => 0.03983000 [volume] => 266.35100000 [quoteVolume] => 10.77736167 [openTime] => 1780476499065 [closeTime] => 1780562899065 [firstId] => 12199830 [lastId] => 12200028 [count] => 199 ) [1091] => Array ( [symbol] => AAVEBUSD [priceChange] => -1.18000000 [priceChangePercent] => -1.253 [weightedAvgPrice] => 95.15199204 [prevClosePrice] => 0.00000000 [lastPrice] => 93.00000000 [lastQty] => 0.09900000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 94.18000000 [highPrice] => 98.19000000 [lowPrice] => 90.07000000 [volume] => 4360.01700000 [quoteVolume] => 414864.30286000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 10846204 [lastId] => 10850203 [count] => 4000 ) [1092] => Array ( [symbol] => AAVEUSDT [priceChange] => -5.04000000 [priceChangePercent] => -6.634 [weightedAvgPrice] => 73.30685617 [prevClosePrice] => 75.98000000 [lastPrice] => 70.93000000 [lastQty] => 0.41800000 [bidPrice] => 70.92000000 [bidQty] => 0.49000000 [askPrice] => 70.93000000 [askQty] => 38.30400000 [openPrice] => 75.97000000 [highPrice] => 76.96000000 [lowPrice] => 68.21000000 [volume] => 270984.33100000 [quoteVolume] => 19865009.37592000 [openTime] => 1780476510813 [closeTime] => 1780562910813 [firstId] => 299896050 [lastId] => 300111511 [count] => 215462 ) [1093] => Array ( [symbol] => AAVEBKRW [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1094] => Array ( [symbol] => NEARBNB [priceChange] => -0.00038300 [priceChangePercent] => -19.571 [weightedAvgPrice] => 0.00179869 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00157400 [lastQty] => 15.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00195700 [highPrice] => 0.00200400 [lowPrice] => 0.00155200 [volume] => 99438.00000000 [quoteVolume] => 178.85828270 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 1739694 [lastId] => 1743693 [count] => 4000 ) [1095] => Array ( [symbol] => NEARBTC [priceChange] => -0.00000635 [priceChangePercent] => -14.675 [weightedAvgPrice] => 0.00004123 [prevClosePrice] => 0.00004300 [lastPrice] => 0.00003692 [lastQty] => 25.00000000 [bidPrice] => 0.00003685 [bidQty] => 28.60000000 [askPrice] => 0.00003689 [askQty] => 28.60000000 [openPrice] => 0.00004327 [highPrice] => 0.00004629 [lowPrice] => 0.00003636 [volume] => 896132.50000000 [quoteVolume] => 36.94830250 [openTime] => 1780476510104 [closeTime] => 1780562910104 [firstId] => 29576676 [lastId] => 29590252 [count] => 13577 ) [1096] => Array ( [symbol] => NEARBUSD [priceChange] => -0.20500000 [priceChangePercent] => -8.354 [weightedAvgPrice] => 2.28790249 [prevClosePrice] => 0.00000000 [lastPrice] => 2.24900000 [lastQty] => 91.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.45400000 [highPrice] => 2.46300000 [lowPrice] => 2.08900000 [volume] => 241731.50000000 [quoteVolume] => 553058.09960000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 30666208 [lastId] => 30670207 [count] => 4000 ) [1097] => Array ( [symbol] => NEARUSDT [priceChange] => -0.55100000 [priceChangePercent] => -19.053 [weightedAvgPrice] => 2.78820869 [prevClosePrice] => 2.89200000 [lastPrice] => 2.34100000 [lastQty] => 31.60000000 [bidPrice] => 2.34000000 [bidQty] => 2033.40000000 [askPrice] => 2.34100000 [askQty] => 2332.10000000 [openPrice] => 2.89200000 [highPrice] => 3.08700000 [lowPrice] => 2.29900000 [volume] => 93931297.60000000 [quoteVolume] => 261900060.69550000 [openTime] => 1780476511019 [closeTime] => 1780562911019 [firstId] => 341461928 [lastId] => 343143001 [count] => 1681074 ) [1098] => Array ( [symbol] => SXPUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1099] => Array ( [symbol] => SXPDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1100] => Array ( [symbol] => DOTBKRW [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1101] => Array ( [symbol] => SXPGBP [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1102] => Array ( [symbol] => FILBNB [priceChange] => -0.00009000 [priceChangePercent] => -1.353 [weightedAvgPrice] => 0.00673698 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00656000 [lastQty] => 5.36000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00665000 [highPrice] => 0.00742000 [lowPrice] => 0.00610000 [volume] => 138710.15000000 [quoteVolume] => 934.48699600 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 4981276 [lastId] => 4985275 [count] => 4000 ) [1103] => Array ( [symbol] => FILBTC [priceChange] => 0.00000018 [priceChangePercent] => 1.345 [weightedAvgPrice] => 0.00001404 [prevClosePrice] => 0.00001338 [lastPrice] => 0.00001356 [lastQty] => 11.22000000 [bidPrice] => 0.00001352 [bidQty] => 711.85000000 [askPrice] => 0.00001355 [askQty] => 148.79000000 [openPrice] => 0.00001338 [highPrice] => 0.00001505 [lowPrice] => 0.00001335 [volume] => 449964.25000000 [quoteVolume] => 6.31736551 [openTime] => 1780476509094 [closeTime] => 1780562909094 [firstId] => 24430372 [lastId] => 24432437 [count] => 2066 ) [1104] => Array ( [symbol] => FILBUSD [priceChange] => 0.17600000 [priceChangePercent] => 4.020 [weightedAvgPrice] => 4.46860974 [prevClosePrice] => 0.00000000 [lastPrice] => 4.55400000 [lastQty] => 6.73000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.37800000 [highPrice] => 4.57400000 [lowPrice] => 4.32700000 [volume] => 66526.18000000 [quoteVolume] => 297279.53581000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 24185276 [lastId] => 24189275 [count] => 4000 ) [1105] => Array ( [symbol] => FILUSDT [priceChange] => -0.03900000 [priceChangePercent] => -4.343 [weightedAvgPrice] => 0.92526927 [prevClosePrice] => 0.89800000 [lastPrice] => 0.85900000 [lastQty] => 748.16000000 [bidPrice] => 0.85800000 [bidQty] => 22253.41000000 [askPrice] => 0.85900000 [askQty] => 732.32000000 [openPrice] => 0.89800000 [highPrice] => 1.00000000 [lowPrice] => 0.82800000 [volume] => 32579189.12000000 [quoteVolume] => 30144522.40028000 [openTime] => 1780476509767 [closeTime] => 1780562909767 [firstId] => 290898697 [lastId] => 291049811 [count] => 151115 ) [1106] => Array ( [symbol] => FILUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1107] => Array ( [symbol] => FILDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1108] => Array ( [symbol] => YFIUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1109] => Array ( [symbol] => YFIDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1110] => Array ( [symbol] => INJBNB [priceChange] => -0.00076800 [priceChangePercent] => -14.038 [weightedAvgPrice] => 0.00517844 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00470300 [lastQty] => 2.35000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00547100 [highPrice] => 0.00640000 [lowPrice] => 0.00434600 [volume] => 126752.28000000 [quoteVolume] => 656.37904573 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 3982025 [lastId] => 3986024 [count] => 4000 ) [1111] => Array ( [symbol] => INJBTC [priceChange] => -0.00000466 [priceChangePercent] => -4.589 [weightedAvgPrice] => 0.00010009 [prevClosePrice] => 0.00010111 [lastPrice] => 0.00009688 [lastQty] => 12.48000000 [bidPrice] => 0.00009700 [bidQty] => 12.48000000 [askPrice] => 0.00009723 [askQty] => 12.48000000 [openPrice] => 0.00010154 [highPrice] => 0.00010315 [lowPrice] => 0.00009575 [volume] => 58934.80000000 [quoteVolume] => 5.89858266 [openTime] => 1780476510831 [closeTime] => 1780562910831 [firstId] => 12336574 [lastId] => 12339888 [count] => 3315 ) [1112] => Array ( [symbol] => INJBUSD [priceChange] => 1.51900000 [priceChangePercent] => 6.344 [weightedAvgPrice] => 25.79324604 [prevClosePrice] => 0.00000000 [lastPrice] => 25.46400000 [lastQty] => 0.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 23.94500000 [highPrice] => 28.31400000 [lowPrice] => 23.52400000 [volume] => 38835.58300000 [quoteVolume] => 1001695.74759600 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 9736169 [lastId] => 9740168 [count] => 4000 ) [1113] => Array ( [symbol] => INJUSDT [priceChange] => -0.61300000 [priceChangePercent] => -9.044 [weightedAvgPrice] => 6.50971278 [prevClosePrice] => 6.77700000 [lastPrice] => 6.16500000 [lastQty] => 0.83000000 [bidPrice] => 6.16400000 [bidQty] => 18.00000000 [askPrice] => 6.16500000 [askQty] => 17.50000000 [openPrice] => 6.77800000 [highPrice] => 6.92600000 [lowPrice] => 5.96500000 [volume] => 3471610.96000000 [quoteVolume] => 22599190.21619000 [openTime] => 1780476509360 [closeTime] => 1780562909360 [firstId] => 155844288 [lastId] => 156180297 [count] => 336010 ) [1114] => Array ( [symbol] => AERGOBTC [priceChange] => -0.00000007 [priceChangePercent] => -2.652 [weightedAvgPrice] => 0.00000248 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000257 [lastQty] => 4386.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000264 [highPrice] => 0.00000265 [lowPrice] => 0.00000236 [volume] => 3384537.00000000 [quoteVolume] => 8.38625211 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 5675829 [lastId] => 5679828 [count] => 4000 ) [1115] => Array ( [symbol] => AERGOBUSD [priceChange] => 0.00760000 [priceChangePercent] => 8.198 [weightedAvgPrice] => 0.10021275 [prevClosePrice] => 0.00000000 [lastPrice] => 0.10030000 [lastQty] => 542.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.09270000 [highPrice] => 0.10810000 [lowPrice] => 0.09210000 [volume] => 4114171.00000000 [quoteVolume] => 412292.37350000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 8231803 [lastId] => 8235802 [count] => 4000 ) [1116] => Array ( [symbol] => LINKEUR [priceChange] => -0.44600000 [priceChangePercent] => -6.060 [weightedAvgPrice] => 7.08563845 [prevClosePrice] => 7.34300000 [lastPrice] => 6.91400000 [lastQty] => 62.32000000 [bidPrice] => 6.91000000 [bidQty] => 5.73000000 [askPrice] => 6.91300000 [askQty] => 5.73000000 [openPrice] => 7.36000000 [highPrice] => 7.40600000 [lowPrice] => 6.71800000 [volume] => 30928.00000000 [quoteVolume] => 219144.62594000 [openTime] => 1780476510996 [closeTime] => 1780562910996 [firstId] => 8915099 [lastId] => 8917206 [count] => 2108 ) [1117] => Array ( [symbol] => ONEBUSD [priceChange] => 0.00056000 [priceChangePercent] => 3.865 [weightedAvgPrice] => 0.01494834 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01505000 [lastQty] => 13153.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01449000 [highPrice] => 0.01600000 [lowPrice] => 0.01426000 [volume] => 30696843.20000000 [quoteVolume] => 458866.72367400 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 22471204 [lastId] => 22475203 [count] => 4000 ) [1118] => Array ( [symbol] => EASYETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1119] => Array ( [symbol] => AUDIOBTC [priceChange] => -0.00000006 [priceChangePercent] => -16.216 [weightedAvgPrice] => 0.00000033 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000031 [lastQty] => 22255.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000037 [highPrice] => 0.00000043 [lowPrice] => 0.00000026 [volume] => 16217917.90000000 [quoteVolume] => 5.30919326 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 11757201 [lastId] => 11761200 [count] => 4000 ) [1120] => Array ( [symbol] => AUDIOBUSD [priceChange] => -0.00580000 [priceChangePercent] => -3.659 [weightedAvgPrice] => 0.15162100 [prevClosePrice] => 0.00000000 [lastPrice] => 0.15270000 [lastQty] => 100.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.15850000 [highPrice] => 0.15950000 [lowPrice] => 0.14390000 [volume] => 2422950.40000000 [quoteVolume] => 367370.15770000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 10919630 [lastId] => 10923629 [count] => 4000 ) [1121] => Array ( [symbol] => AUDIOUSDT [priceChange] => -0.00120000 [priceChangePercent] => -6.799 [weightedAvgPrice] => 0.01705090 [prevClosePrice] => 0.01765000 [lastPrice] => 0.01645000 [lastQty] => 6485.10000000 [bidPrice] => 0.01641000 [bidQty] => 5115.20000000 [askPrice] => 0.01645000 [askQty] => 11734.10000000 [openPrice] => 0.01765000 [highPrice] => 0.01780000 [lowPrice] => 0.01605000 [volume] => 16193933.70000000 [quoteVolume] => 276121.18017500 [openTime] => 1780476502948 [closeTime] => 1780562902948 [firstId] => 69529002 [lastId] => 69533321 [count] => 4320 ) [1122] => Array ( [symbol] => CTKBNB [priceChange] => 0.00000200 [priceChangePercent] => 0.877 [weightedAvgPrice] => 0.00022967 [prevClosePrice] => 0.00022900 [lastPrice] => 0.00023000 [lastQty] => 17565.70000000 [bidPrice] => 0.00023000 [bidQty] => 4806.90000000 [askPrice] => 0.00023100 [askQty] => 61.40000000 [openPrice] => 0.00022800 [highPrice] => 0.00023400 [lowPrice] => 0.00022400 [volume] => 1446962.60000000 [quoteVolume] => 332.32083110 [openTime] => 1780476492929 [closeTime] => 1780562892929 [firstId] => 6387122 [lastId] => 6390519 [count] => 3398 ) [1123] => Array ( [symbol] => CTKBTC [priceChange] => -0.00000002 [priceChangePercent] => -0.909 [weightedAvgPrice] => 0.00000220 [prevClosePrice] => 0.00000220 [lastPrice] => 0.00000218 [lastQty] => 16088.00000000 [bidPrice] => 0.00000218 [bidQty] => 211.30000000 [askPrice] => 0.00000219 [askQty] => 5102.80000000 [openPrice] => 0.00000220 [highPrice] => 0.00000224 [lowPrice] => 0.00000216 [volume] => 683412.50000000 [quoteVolume] => 1.50439247 [openTime] => 1780476503221 [closeTime] => 1780562903221 [firstId] => 8389793 [lastId] => 8390923 [count] => 1131 ) [1124] => Array ( [symbol] => CTKBUSD [priceChange] => -0.05900000 [priceChangePercent] => -9.949 [weightedAvgPrice] => 0.56554980 [prevClosePrice] => 0.00000000 [lastPrice] => 0.53400000 [lastQty] => 72.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.59300000 [highPrice] => 0.60200000 [lowPrice] => 0.51700000 [volume] => 616601.10000000 [quoteVolume] => 348718.62600000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 5743037 [lastId] => 5747036 [count] => 4000 ) [1125] => Array ( [symbol] => CTKUSDT [priceChange] => -0.00920000 [priceChangePercent] => -6.233 [weightedAvgPrice] => 0.14204937 [prevClosePrice] => 0.14740000 [lastPrice] => 0.13840000 [lastQty] => 1161.50000000 [bidPrice] => 0.13840000 [bidQty] => 3433.30000000 [askPrice] => 0.13870000 [askQty] => 1401.30000000 [openPrice] => 0.14760000 [highPrice] => 0.14930000 [lowPrice] => 0.13310000 [volume] => 2985696.80000000 [quoteVolume] => 424116.36176000 [openTime] => 1780476507708 [closeTime] => 1780562907708 [firstId] => 61126576 [lastId] => 61136045 [count] => 9470 ) [1126] => Array ( [symbol] => BCHUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1127] => Array ( [symbol] => BCHDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1128] => Array ( [symbol] => BOTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1129] => Array ( [symbol] => BOTBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1130] => Array ( [symbol] => ETHBRL [priceChange] => -446.68000000 [priceChangePercent] => -4.732 [weightedAvgPrice] => 9181.14085320 [prevClosePrice] => 9442.05000000 [lastPrice] => 8993.40000000 [lastQty] => 0.06720000 [bidPrice] => 8991.92000000 [bidQty] => 0.27420000 [askPrice] => 8991.93000000 [askQty] => 0.10960000 [openPrice] => 9440.08000000 [highPrice] => 9500.51000000 [lowPrice] => 8719.19000000 [volume] => 2894.28290000 [quoteVolume] => 26572818.97390900 [openTime] => 1780476510125 [closeTime] => 1780562910125 [firstId] => 25924614 [lastId] => 25957365 [count] => 32752 ) [1131] => Array ( [symbol] => DOTEUR [priceChange] => -0.05800000 [priceChangePercent] => -6.048 [weightedAvgPrice] => 0.92996397 [prevClosePrice] => 0.95800000 [lastPrice] => 0.90100000 [lastQty] => 202.50000000 [bidPrice] => 0.90000000 [bidQty] => 175.42000000 [askPrice] => 0.90100000 [askQty] => 40.50000000 [openPrice] => 0.95900000 [highPrice] => 0.97300000 [lowPrice] => 0.86900000 [volume] => 360107.29000000 [quoteVolume] => 334886.80411000 [openTime] => 1780476509700 [closeTime] => 1780562909700 [firstId] => 12286719 [lastId] => 12290783 [count] => 4065 ) [1132] => Array ( [symbol] => AKROBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1133] => Array ( [symbol] => AKROUSDT [priceChange] => -0.00011600 [priceChangePercent] => -10.574 [weightedAvgPrice] => 0.00103922 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00098100 [lastQty] => 61455.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00109700 [highPrice] => 0.00112000 [lowPrice] => 0.00090600 [volume] => 196396908.00000000 [quoteVolume] => 204099.22046800 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 67821980 [lastId] => 67825980 [count] => 4001 ) [1134] => Array ( [symbol] => KP3RBNB [priceChange] => -0.04970000 [priceChangePercent] => -19.707 [weightedAvgPrice] => 0.23273713 [prevClosePrice] => 0.00000000 [lastPrice] => 0.20250000 [lastQty] => 0.69000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.25220000 [highPrice] => 0.26250000 [lowPrice] => 0.20000000 [volume] => 8011.08000000 [quoteVolume] => 1864.47574600 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 1718912 [lastId] => 1722911 [count] => 4000 ) [1135] => Array ( [symbol] => KP3RBUSD [priceChange] => -5.88000000 [priceChangePercent] => -11.469 [weightedAvgPrice] => 46.53495122 [prevClosePrice] => 0.00000000 [lastPrice] => 45.39000000 [lastQty] => 1.22000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 51.27000000 [highPrice] => 51.99000000 [lowPrice] => 43.32000000 [volume] => 9688.98000000 [quoteVolume] => 450876.21170000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 14651330 [lastId] => 14655329 [count] => 4000 ) [1136] => Array ( [symbol] => AXSBNB [priceChange] => -0.00168200 [priceChangePercent] => -54.788 [weightedAvgPrice] => 0.00224459 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00138800 [lastQty] => 12.88000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00307000 [highPrice] => 0.00335000 [lowPrice] => 0.00078000 [volume] => 182495.41000000 [quoteVolume] => 409.62733934 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 3962214 [lastId] => 3966213 [count] => 4000 ) [1137] => Array ( [symbol] => AXSBTC [priceChange] => -0.00000029 [priceChangePercent] => -1.824 [weightedAvgPrice] => 0.00001573 [prevClosePrice] => 0.00001597 [lastPrice] => 0.00001561 [lastQty] => 637.98000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001590 [highPrice] => 0.00001590 [lowPrice] => 0.00001551 [volume] => 18907.46000000 [quoteVolume] => 0.29732607 [openTime] => 1778727604587 [closeTime] => 1778814004587 [firstId] => 16803814 [lastId] => 16804019 [count] => 206 ) [1138] => Array ( [symbol] => AXSBUSD [priceChange] => 0.04000000 [priceChangePercent] => 0.685 [weightedAvgPrice] => 5.74003938 [prevClosePrice] => 0.00000000 [lastPrice] => 5.88000000 [lastQty] => 2.47000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 5.84000000 [highPrice] => 5.97000000 [lowPrice] => 5.46000000 [volume] => 83545.27000000 [quoteVolume] => 479553.14000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 28177876 [lastId] => 28181875 [count] => 4000 ) [1139] => Array ( [symbol] => AXSUSDT [priceChange] => -0.14100000 [priceChangePercent] => -12.166 [weightedAvgPrice] => 1.07814819 [prevClosePrice] => 1.15800000 [lastPrice] => 1.01800000 [lastQty] => 9.81000000 [bidPrice] => 1.01700000 [bidQty] => 281.29000000 [askPrice] => 1.01800000 [askQty] => 2227.94000000 [openPrice] => 1.15900000 [highPrice] => 1.18400000 [lowPrice] => 0.98800000 [volume] => 2795878.10000000 [quoteVolume] => 3014370.92000000 [openTime] => 1780476510139 [closeTime] => 1780562910139 [firstId] => 170105587 [lastId] => 170127462 [count] => 21876 ) [1140] => Array ( [symbol] => HARDBNB [priceChange] => 0.00005800 [priceChangePercent] => 10.861 [weightedAvgPrice] => 0.00055994 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00059200 [lastQty] => 220.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00053400 [highPrice] => 0.00065600 [lowPrice] => 0.00049500 [volume] => 2225172.00000000 [quoteVolume] => 1245.95289300 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 1166998 [lastId] => 1170997 [count] => 4000 ) [1141] => Array ( [symbol] => HARDBTC [priceChange] => 0.00000014 [priceChangePercent] => 4.605 [weightedAvgPrice] => 0.00000309 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000318 [lastQty] => 41.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000304 [highPrice] => 0.00000338 [lowPrice] => 0.00000275 [volume] => 1477900.00000000 [quoteVolume] => 4.56624805 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 4747252 [lastId] => 4751251 [count] => 4000 ) [1142] => Array ( [symbol] => HARDBUSD [priceChange] => -0.00470000 [priceChangePercent] => -4.130 [weightedAvgPrice] => 0.11883585 [prevClosePrice] => 0.00000000 [lastPrice] => 0.10910000 [lastQty] => 227.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.11380000 [highPrice] => 0.14060000 [lowPrice] => 0.10310000 [volume] => 3685118.00000000 [quoteVolume] => 437924.13180000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 4939978 [lastId] => 4943977 [count] => 4000 ) [1143] => Array ( [symbol] => HARDUSDT [priceChange] => -0.00640000 [priceChangePercent] => -40.252 [weightedAvgPrice] => 0.01197211 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00950000 [lastQty] => 1614.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01590000 [highPrice] => 0.01590000 [lowPrice] => 0.00880000 [volume] => 11528516.00000000 [quoteVolume] => 138020.67770000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 42124716 [lastId] => 42128716 [count] => 4001 ) [1144] => Array ( [symbol] => BNBBRL [priceChange] => -180.00000000 [priceChangePercent] => -5.564 [weightedAvgPrice] => 3155.50373711 [prevClosePrice] => 3233.00000000 [lastPrice] => 3055.00000000 [lastQty] => 0.32500000 [bidPrice] => 3055.00000000 [bidQty] => 1.08700000 [askPrice] => 3057.00000000 [askQty] => 0.06500000 [openPrice] => 3235.00000000 [highPrice] => 3241.00000000 [lowPrice] => 2996.00000000 [volume] => 656.25500000 [quoteVolume] => 2070815.10500000 [openTime] => 1780476507711 [closeTime] => 1780562907711 [firstId] => 14536607 [lastId] => 14540969 [count] => 4363 ) [1145] => Array ( [symbol] => LTCEUR [priceChange] => -1.84000000 [priceChangePercent] => -4.411 [weightedAvgPrice] => 40.19097534 [prevClosePrice] => 41.65000000 [lastPrice] => 39.87000000 [lastQty] => 4.00500000 [bidPrice] => 39.87000000 [bidQty] => 6.12600000 [askPrice] => 39.88000000 [askQty] => 2.84300000 [openPrice] => 41.71000000 [highPrice] => 41.72000000 [lowPrice] => 37.85000000 [volume] => 9936.23300000 [quoteVolume] => 399346.89543000 [openTime] => 1780476509102 [closeTime] => 1780562909102 [firstId] => 14629499 [lastId] => 14633971 [count] => 4473 ) [1146] => Array ( [symbol] => RENBTCBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1147] => Array ( [symbol] => RENBTCETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1148] => Array ( [symbol] => DNTBUSD [priceChange] => -0.00100000 [priceChangePercent] => -2.703 [weightedAvgPrice] => 0.03762395 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03600000 [lastQty] => 359448.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03700000 [highPrice] => 0.04050000 [lowPrice] => 0.03520000 [volume] => 20212918.00000000 [quoteVolume] => 760489.74060000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 3375523 [lastId] => 3379523 [count] => 4001 ) [1149] => Array ( [symbol] => DNTUSDT [priceChange] => -0.00230000 [priceChangePercent] => -6.005 [weightedAvgPrice] => 0.03760441 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03600000 [lastQty] => 5095.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03830000 [highPrice] => 0.04040000 [lowPrice] => 0.03530000 [volume] => 20611766.00000000 [quoteVolume] => 775093.27430000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 15164308 [lastId] => 15168308 [count] => 4001 ) [1150] => Array ( [symbol] => SLPETH [priceChange] => -0.00000010 [priceChangePercent] => -26.316 [weightedAvgPrice] => 0.00000029 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000028 [lastQty] => 16094.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000038 [highPrice] => 0.00000041 [lowPrice] => 0.00000024 [volume] => 427281022.00000000 [quoteVolume] => 125.48964970 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 10258816 [lastId] => 10262815 [count] => 4000 ) [1151] => Array ( [symbol] => ADAEUR [priceChange] => -0.02010000 [priceChangePercent] => -10.777 [weightedAvgPrice] => 0.17417552 [prevClosePrice] => 0.18660000 [lastPrice] => 0.16640000 [lastQty] => 146.60000000 [bidPrice] => 0.16640000 [bidQty] => 3725.50000000 [askPrice] => 0.16650000 [askQty] => 2982.90000000 [openPrice] => 0.18650000 [highPrice] => 0.18780000 [lowPrice] => 0.16190000 [volume] => 5510245.70000000 [quoteVolume] => 959749.93520000 [openTime] => 1780476510152 [closeTime] => 1780562910152 [firstId] => 32123445 [lastId] => 32129177 [count] => 5733 ) [1152] => Array ( [symbol] => LTCNGN [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1153] => Array ( [symbol] => CVPETH [priceChange] => -0.00001450 [priceChangePercent] => -4.335 [weightedAvgPrice] => 0.00034492 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00032000 [lastQty] => 517.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00033450 [highPrice] => 0.00039610 [lowPrice] => 0.00031730 [volume] => 914382.00000000 [quoteVolume] => 315.38988810 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 1660925 [lastId] => 1664924 [count] => 4000 ) [1154] => Array ( [symbol] => CVPBUSD [priceChange] => 0.03570000 [priceChangePercent] => 11.617 [weightedAvgPrice] => 0.32990367 [prevClosePrice] => 0.00000000 [lastPrice] => 0.34300000 [lastQty] => 447.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.30730000 [highPrice] => 0.36820000 [lowPrice] => 0.30300000 [volume] => 1225641.40000000 [quoteVolume] => 404343.59597000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 8992397 [lastId] => 8996396 [count] => 4000 ) [1155] => Array ( [symbol] => STRAXBTC [priceChange] => -0.00000008 [priceChangePercent] => -24.242 [weightedAvgPrice] => 0.00000029 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000025 [lastQty] => 105559.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000033 [highPrice] => 0.00000036 [lowPrice] => 0.00000025 [volume] => 26838730.00000000 [quoteVolume] => 7.73152615 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 4926216 [lastId] => 4930215 [count] => 4000 ) [1156] => Array ( [symbol] => STRAXETH [priceChange] => -0.00003640 [priceChangePercent] => -10.248 [weightedAvgPrice] => 0.00035225 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00031880 [lastQty] => 1782.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00035520 [highPrice] => 0.00039000 [lowPrice] => 0.00031720 [volume] => 992437.20000000 [quoteVolume] => 349.58661157 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 827228 [lastId] => 831227 [count] => 4000 ) [1157] => Array ( [symbol] => STRAXBUSD [priceChange] => -0.05900000 [priceChangePercent] => -11.132 [weightedAvgPrice] => 0.49278967 [prevClosePrice] => 0.00000000 [lastPrice] => 0.47100000 [lastQty] => 38.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.53000000 [highPrice] => 0.53700000 [lowPrice] => 0.45500000 [volume] => 1287296.80000000 [quoteVolume] => 634366.57080000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 2948858 [lastId] => 2952857 [count] => 4000 ) [1158] => Array ( [symbol] => STRAXUSDT [priceChange] => -0.00157000 [priceChangePercent] => -13.238 [weightedAvgPrice] => 0.01129869 [prevClosePrice] => 0.01186000 [lastPrice] => 0.01029000 [lastQty] => 354955.00000000 [bidPrice] => 0.01028000 [bidQty] => 179345.00000000 [askPrice] => 0.01029000 [askQty] => 458711.00000000 [openPrice] => 0.01186000 [highPrice] => 0.01200000 [lowPrice] => 0.01024000 [volume] => 2260432191.00000000 [quoteVolume] => 25539932.75198000 [openTime] => 1780476508826 [closeTime] => 1780562908826 [firstId] => 43360669 [lastId] => 43637227 [count] => 276559 ) [1159] => Array ( [symbol] => FORBTC [priceChange] => -0.00000019 [priceChangePercent] => -76.000 [weightedAvgPrice] => 0.00000014 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000006 [lastQty] => 2891.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000025 [highPrice] => 0.00000028 [lowPrice] => 0.00000004 [volume] => 93232454.00000000 [quoteVolume] => 12.88517260 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 3576320 [lastId] => 3580319 [count] => 4000 ) [1160] => Array ( [symbol] => FORBUSD [priceChange] => -0.00144000 [priceChangePercent] => -7.796 [weightedAvgPrice] => 0.01840594 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01703000 [lastQty] => 5871.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01847000 [highPrice] => 0.01993000 [lowPrice] => 0.01668000 [volume] => 19052168.20000000 [quoteVolume] => 350673.04371000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 13200912 [lastId] => 13204911 [count] => 4000 ) [1161] => Array ( [symbol] => UNFIBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1162] => Array ( [symbol] => UNFIBTC [priceChange] => -0.00000550 [priceChangePercent] => -22.917 [weightedAvgPrice] => 0.00002234 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001850 [lastQty] => 188.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002400 [highPrice] => 0.00002620 [lowPrice] => 0.00001810 [volume] => 137750.20000000 [quoteVolume] => 3.07718115 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 7403562 [lastId] => 7407561 [count] => 4000 ) [1163] => Array ( [symbol] => UNFIBUSD [priceChange] => -0.56100000 [priceChangePercent] => -6.698 [weightedAvgPrice] => 8.54755171 [prevClosePrice] => 0.00000000 [lastPrice] => 7.81500000 [lastQty] => 8.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 8.37600000 [highPrice] => 9.42400000 [lowPrice] => 7.58900000 [volume] => 35615.50000000 [quoteVolume] => 304425.32810000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 9115275 [lastId] => 9119274 [count] => 4000 ) [1164] => Array ( [symbol] => UNFIUSDT [priceChange] => -0.00100000 [priceChangePercent] => -0.075 [weightedAvgPrice] => 1.35130476 [prevClosePrice] => 0.00000000 [lastPrice] => 1.34100000 [lastQty] => 266.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.34200000 [highPrice] => 1.43000000 [lowPrice] => 1.31300000 [volume] => 287970.00000000 [quoteVolume] => 389135.23090000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 78258628 [lastId] => 78262628 [count] => 4001 ) [1165] => Array ( [symbol] => FRONTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1166] => Array ( [symbol] => FRONTBUSD [priceChange] => -0.00050000 [priceChangePercent] => -0.150 [weightedAvgPrice] => 0.33324830 [prevClosePrice] => 0.00000000 [lastPrice] => 0.33220000 [lastQty] => 39.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.33270000 [highPrice] => 0.35430000 [lowPrice] => 0.30840000 [volume] => 1069503.00000000 [quoteVolume] => 356410.05710000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 17054760 [lastId] => 17058759 [count] => 4000 ) [1167] => Array ( [symbol] => BCHABUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1168] => Array ( [symbol] => ROSEBTC [priceChange] => -0.00000008 [priceChangePercent] => -38.095 [weightedAvgPrice] => 0.00000017 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000013 [lastQty] => 297960.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000021 [highPrice] => 0.00000023 [lowPrice] => 0.00000012 [volume] => 70741188.00000000 [quoteVolume] => 12.02963470 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 10753785 [lastId] => 10757784 [count] => 4000 ) [1169] => Array ( [symbol] => ROSEBUSD [priceChange] => -0.00384000 [priceChangePercent] => -5.326 [weightedAvgPrice] => 0.06916564 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06826000 [lastQty] => 152.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.07210000 [highPrice] => 0.07345000 [lowPrice] => 0.06507000 [volume] => 8726950.20000000 [quoteVolume] => 603605.06072400 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 28289475 [lastId] => 28293474 [count] => 4000 ) [1170] => Array ( [symbol] => ROSEUSDT [priceChange] => -0.00095000 [priceChangePercent] => -11.310 [weightedAvgPrice] => 0.00787694 [prevClosePrice] => 0.00838000 [lastPrice] => 0.00745000 [lastQty] => 10791.90000000 [bidPrice] => 0.00744000 [bidQty] => 34554.10000000 [askPrice] => 0.00745000 [askQty] => 190341.70000000 [openPrice] => 0.00840000 [highPrice] => 0.00849000 [lowPrice] => 0.00718000 [volume] => 227531272.60000000 [quoteVolume] => 1792251.15000800 [openTime] => 1780476502965 [closeTime] => 1780562902965 [firstId] => 139488282 [lastId] => 139500236 [count] => 11955 ) [1171] => Array ( [symbol] => AVAXTRY [priceChange] => -23.00000000 [priceChangePercent] => -6.027 [weightedAvgPrice] => 369.22409488 [prevClosePrice] => 381.60000000 [lastPrice] => 358.60000000 [lastQty] => 11.04000000 [bidPrice] => 358.50000000 [bidQty] => 202.12000000 [askPrice] => 358.60000000 [askQty] => 6.64000000 [openPrice] => 381.60000000 [highPrice] => 393.50000000 [lowPrice] => 345.60000000 [volume] => 441053.34000000 [quoteVolume] => 162847520.25700000 [openTime] => 1780476510103 [closeTime] => 1780562910103 [firstId] => 43319671 [lastId] => 43338528 [count] => 18858 ) [1172] => Array ( [symbol] => BUSDBRL [priceChange] => 0.02400000 [priceChangePercent] => 0.483 [weightedAvgPrice] => 4.94651015 [prevClosePrice] => 0.00000000 [lastPrice] => 4.99100000 [lastQty] => 20.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.96700000 [highPrice] => 4.99700000 [lowPrice] => 4.90100000 [volume] => 2433651.70000000 [quoteVolume] => 12038082.83890000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 14348370 [lastId] => 14352369 [count] => 4000 ) [1173] => Array ( [symbol] => AVAUSDT [priceChange] => -0.01930000 [priceChangePercent] => -8.981 [weightedAvgPrice] => 0.20350197 [prevClosePrice] => 0.21550000 [lastPrice] => 0.19560000 [lastQty] => 1917.70000000 [bidPrice] => 0.19540000 [bidQty] => 15248.90000000 [askPrice] => 0.19590000 [askQty] => 3958.60000000 [openPrice] => 0.21490000 [highPrice] => 0.21900000 [lowPrice] => 0.19330000 [volume] => 1440254.10000000 [quoteVolume] => 293094.54287000 [openTime] => 1780476509312 [closeTime] => 1780562909312 [firstId] => 40821961 [lastId] => 40824456 [count] => 2496 ) [1174] => Array ( [symbol] => SYSBUSD [priceChange] => -0.00630000 [priceChangePercent] => -7.151 [weightedAvgPrice] => 0.08355631 [prevClosePrice] => 0.00000000 [lastPrice] => 0.08180000 [lastQty] => 18321.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.08810000 [highPrice] => 0.09270000 [lowPrice] => 0.07770000 [volume] => 3018102.00000000 [quoteVolume] => 252181.46170000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 10803956 [lastId] => 10807955 [count] => 4000 ) [1175] => Array ( [symbol] => XEMUSDT [priceChange] => 0.00049000 [priceChangePercent] => 3.167 [weightedAvgPrice] => 0.01543961 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01596000 [lastQty] => 2207.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01547000 [highPrice] => 0.01630000 [lowPrice] => 0.01484000 [volume] => 19421302.00000000 [quoteVolume] => 299857.23906000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 44166987 [lastId] => 44170987 [count] => 4001 ) [1176] => Array ( [symbol] => HEGICETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1177] => Array ( [symbol] => HEGICBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1178] => Array ( [symbol] => AAVEUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1179] => Array ( [symbol] => AAVEDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1180] => Array ( [symbol] => PROMBNB [priceChange] => -0.00260000 [priceChangePercent] => -15.267 [weightedAvgPrice] => 0.01666299 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01443000 [lastQty] => 4.87000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01703000 [highPrice] => 0.01918000 [lowPrice] => 0.01416000 [volume] => 92137.94000000 [quoteVolume] => 1535.29372450 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 3030153 [lastId] => 3034152 [count] => 4000 ) [1181] => Array ( [symbol] => PROMBUSD [priceChange] => 0.15200000 [priceChangePercent] => 3.558 [weightedAvgPrice] => 4.36239393 [prevClosePrice] => 0.00000000 [lastPrice] => 4.42400000 [lastQty] => 23.25000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.27200000 [highPrice] => 4.57600000 [lowPrice] => 4.16000000 [volume] => 109569.72000000 [quoteVolume] => 477986.28159000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 16795096 [lastId] => 16799095 [count] => 4000 ) [1182] => Array ( [symbol] => XRPBRL [priceChange] => -0.30600000 [priceChangePercent] => -4.908 [weightedAvgPrice] => 6.10367733 [prevClosePrice] => 6.23200000 [lastPrice] => 5.92900000 [lastQty] => 382.50000000 [bidPrice] => 5.92700000 [bidQty] => 358.80000000 [askPrice] => 5.92800000 [askQty] => 395.80000000 [openPrice] => 6.23500000 [highPrice] => 6.25500000 [lowPrice] => 5.79900000 [volume] => 559362.50000000 [quoteVolume] => 3414168.20840000 [openTime] => 1780476510129 [closeTime] => 1780562910129 [firstId] => 6801417 [lastId] => 6807676 [count] => 6260 ) [1183] => Array ( [symbol] => XRPNGN [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1184] => Array ( [symbol] => SKLBTC [priceChange] => -0.00000006 [priceChangePercent] => -37.500 [weightedAvgPrice] => 0.00000014 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000010 [lastQty] => 486499.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000016 [highPrice] => 0.00000021 [lowPrice] => 0.00000010 [volume] => 29951243.00000000 [quoteVolume] => 4.24047100 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 4985442 [lastId] => 4989441 [count] => 4000 ) [1185] => Array ( [symbol] => SKLBUSD [priceChange] => -0.00640000 [priceChangePercent] => -22.939 [weightedAvgPrice] => 0.02657146 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02150000 [lastQty] => 1316.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02790000 [highPrice] => 0.02883000 [lowPrice] => 0.01909000 [volume] => 20824424.00000000 [quoteVolume] => 553335.33009000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 4888193 [lastId] => 4892192 [count] => 4000 ) [1186] => Array ( [symbol] => SKLUSDT [priceChange] => -0.00046000 [priceChangePercent] => -8.440 [weightedAvgPrice] => 0.00520185 [prevClosePrice] => 0.00545000 [lastPrice] => 0.00499000 [lastQty] => 8014.00000000 [bidPrice] => 0.00498000 [bidQty] => 873589.00000000 [askPrice] => 0.00499000 [askQty] => 40627.00000000 [openPrice] => 0.00545000 [highPrice] => 0.00551000 [lowPrice] => 0.00480000 [volume] => 164077962.00000000 [quoteVolume] => 853508.18411000 [openTime] => 1780476500200 [closeTime] => 1780562900200 [firstId] => 76055514 [lastId] => 76073580 [count] => 18067 ) [1187] => Array ( [symbol] => BCHEUR [priceChange] => -5.50000000 [priceChangePercent] => -2.545 [weightedAvgPrice] => 210.94092962 [prevClosePrice] => 216.30000000 [lastPrice] => 210.60000000 [lastQty] => 0.03300000 [bidPrice] => 210.50000000 [bidQty] => 0.16800000 [askPrice] => 210.60000000 [askQty] => 0.16800000 [openPrice] => 216.10000000 [highPrice] => 218.80000000 [lowPrice] => 198.60000000 [volume] => 915.89900000 [quoteVolume] => 193200.58650000 [openTime] => 1780476509085 [closeTime] => 1780562909085 [firstId] => 2833557 [lastId] => 2835899 [count] => 2343 ) [1188] => Array ( [symbol] => YFIEUR [priceChange] => -1775.00000000 [priceChangePercent] => -26.853 [weightedAvgPrice] => 5737.25104112 [prevClosePrice] => 0.00000000 [lastPrice] => 4835.00000000 [lastQty] => 0.00821000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 6610.00000000 [highPrice] => 6691.00000000 [lowPrice] => 4331.00000000 [volume] => 96.75674000 [quoteVolume] => 555117.70730000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 1453089 [lastId] => 1457088 [count] => 4000 ) [1189] => Array ( [symbol] => ZILBIDR [priceChange] => -30.10 [priceChangePercent] => -10.617 [weightedAvgPrice] => 258.06 [prevClosePrice] => 0.00 [lastPrice] => 253.40 [lastQty] => 1084.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 283.50 [highPrice] => 283.90 [lowPrice] => 241.00 [volume] => 12356996.00000000 [quoteVolume] => 3188876915.60 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 1846797 [lastId] => 1850796 [count] => 4000 ) [1190] => Array ( [symbol] => SUSDBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1191] => Array ( [symbol] => SUSDETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1192] => Array ( [symbol] => SUSDUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1193] => Array ( [symbol] => COVERETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1194] => Array ( [symbol] => COVERBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1195] => Array ( [symbol] => GLMBTC [priceChange] => 0.00000007 [priceChangePercent] => 3.665 [weightedAvgPrice] => 0.00000197 [prevClosePrice] => 0.00000193 [lastPrice] => 0.00000198 [lastQty] => 64.00000000 [bidPrice] => 0.00000198 [bidQty] => 37157.00000000 [askPrice] => 0.00000200 [askQty] => 26759.00000000 [openPrice] => 0.00000191 [highPrice] => 0.00000203 [lowPrice] => 0.00000190 [volume] => 107840.00000000 [quoteVolume] => 0.21258767 [openTime] => 1780476498213 [closeTime] => 1780562898213 [firstId] => 6514282 [lastId] => 6514754 [count] => 473 ) [1196] => Array ( [symbol] => GLMETH [priceChange] => -0.00000640 [priceChangePercent] => -4.087 [weightedAvgPrice] => 0.00015930 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00015020 [lastQty] => 167.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00015660 [highPrice] => 0.00016840 [lowPrice] => 0.00014230 [volume] => 1592812.00000000 [quoteVolume] => 253.72959730 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 1157766 [lastId] => 1161765 [count] => 4000 ) [1197] => Array ( [symbol] => GHSTETH [priceChange] => 0.00001490 [priceChangePercent] => 1.856 [weightedAvgPrice] => 0.00076460 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00081750 [lastQty] => 123.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00080260 [highPrice] => 0.00083950 [lowPrice] => 0.00069000 [volume] => 456152.00000000 [quoteVolume] => 348.77505570 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 1070491 [lastId] => 1074257 [count] => 3767 ) [1198] => Array ( [symbol] => GHSTBUSD [priceChange] => -0.00400000 [priceChangePercent] => -0.416 [weightedAvgPrice] => 0.96061474 [prevClosePrice] => 0.00000000 [lastPrice] => 0.95700000 [lastQty] => 19.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.96100000 [highPrice] => 1.07200000 [lowPrice] => 0.89800000 [volume] => 385632.60000000 [quoteVolume] => 370444.36150000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 4411680 [lastId] => 4415679 [count] => 4000 ) [1199] => Array ( [symbol] => SUSHIUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1200] => Array ( [symbol] => SUSHIDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1201] => Array ( [symbol] => XLMUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1202] => Array ( [symbol] => XLMDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1203] => Array ( [symbol] => LINKBRL [priceChange] => -1.90000000 [priceChangePercent] => -4.449 [weightedAvgPrice] => 41.65650250 [prevClosePrice] => 42.79000000 [lastPrice] => 40.81000000 [lastQty] => 1.84000000 [bidPrice] => 40.73000000 [bidQty] => 301.85000000 [askPrice] => 40.79000000 [askQty] => 37.72000000 [openPrice] => 42.71000000 [highPrice] => 43.14000000 [lowPrice] => 39.73000000 [volume] => 4139.87000000 [quoteVolume] => 172452.50500000 [openTime] => 1780476508122 [closeTime] => 1780562908122 [firstId] => 2025333 [lastId] => 2025614 [count] => 282 ) [1204] => Array ( [symbol] => LINKNGN [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1205] => Array ( [symbol] => LTCRUB [priceChange] => -433.20000000 [priceChangePercent] => -6.355 [weightedAvgPrice] => 6479.07128804 [prevClosePrice] => 0.00000000 [lastPrice] => 6383.10000000 [lastQty] => 0.05400000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 6816.30000000 [highPrice] => 6917.60000000 [lowPrice] => 6153.50000000 [volume] => 6492.08100000 [quoteVolume] => 42062655.60670000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 1528405 [lastId] => 1532404 [count] => 4000 ) [1206] => Array ( [symbol] => TRXTRY [priceChange] => -0.11800000 [priceChangePercent] => -0.770 [weightedAvgPrice] => 15.30557714 [prevClosePrice] => 15.31600000 [lastPrice] => 15.19800000 [lastQty] => 314.00000000 [bidPrice] => 15.19800000 [bidQty] => 648.00000000 [askPrice] => 15.19900000 [askQty] => 843.00000000 [openPrice] => 15.31600000 [highPrice] => 15.42200000 [lowPrice] => 15.13600000 [volume] => 13865380.00000000 [quoteVolume] => 212217643.17900000 [openTime] => 1780476506290 [closeTime] => 1780562906290 [firstId] => 27846763 [lastId] => 27859998 [count] => 13236 ) [1207] => Array ( [symbol] => XLMEUR [priceChange] => -0.01920000 [priceChangePercent] => -9.663 [weightedAvgPrice] => 0.18607518 [prevClosePrice] => 0.19870000 [lastPrice] => 0.17950000 [lastQty] => 398.00000000 [bidPrice] => 0.17960000 [bidQty] => 2942.00000000 [askPrice] => 0.17970000 [askQty] => 185.00000000 [openPrice] => 0.19870000 [highPrice] => 0.19980000 [lowPrice] => 0.17070000 [volume] => 2063217.00000000 [quoteVolume] => 383913.46960000 [openTime] => 1780476508008 [closeTime] => 1780562908008 [firstId] => 5568655 [lastId] => 5573832 [count] => 5178 ) [1208] => Array ( [symbol] => DFETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1209] => Array ( [symbol] => DFBUSD [priceChange] => -0.00270000 [priceChangePercent] => -6.977 [weightedAvgPrice] => 0.03868194 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03600000 [lastQty] => 26268.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03870000 [highPrice] => 0.04120000 [lowPrice] => 0.03580000 [volume] => 14913439.00000000 [quoteVolume] => 576880.69580000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 11215195 [lastId] => 11219194 [count] => 4000 ) [1210] => Array ( [symbol] => GRTBTC [priceChange] => -0.00000006 [priceChangePercent] => -15.385 [weightedAvgPrice] => 0.00000037 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000033 [lastQty] => 36605.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000039 [highPrice] => 0.00000042 [lowPrice] => 0.00000033 [volume] => 16419727.00000000 [quoteVolume] => 6.12083657 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 14775491 [lastId] => 14779490 [count] => 4000 ) [1211] => Array ( [symbol] => GRTETH [priceChange] => -0.00000324 [priceChangePercent] => -19.732 [weightedAvgPrice] => 0.00001313 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001318 [lastQty] => 3779.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001642 [highPrice] => 0.00001694 [lowPrice] => 0.00001063 [volume] => 18767526.00000000 [quoteVolume] => 246.42679234 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 2468618 [lastId] => 2472617 [count] => 4000 ) [1212] => Array ( [symbol] => GRTUSDT [priceChange] => -0.00200000 [priceChangePercent] => -8.379 [weightedAvgPrice] => 0.02291053 [prevClosePrice] => 0.02387000 [lastPrice] => 0.02187000 [lastQty] => 8874.00000000 [bidPrice] => 0.02188000 [bidQty] => 7512.00000000 [askPrice] => 0.02189000 [askQty] => 61479.00000000 [openPrice] => 0.02387000 [highPrice] => 0.02445000 [lowPrice] => 0.02115000 [volume] => 97359562.00000000 [quoteVolume] => 2230559.24964000 [openTime] => 1780476510162 [closeTime] => 1780562910162 [firstId] => 164899739 [lastId] => 164932747 [count] => 33009 ) [1213] => Array ( [symbol] => JUVBTC [priceChange] => 0.00000240 [priceChangePercent] => 1.774 [weightedAvgPrice] => 0.00013892 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00013770 [lastQty] => 26.64000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00013530 [highPrice] => 0.00014950 [lowPrice] => 0.00013250 [volume] => 140070.80000000 [quoteVolume] => 19.45880227 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 3163555 [lastId] => 3167554 [count] => 4000 ) [1214] => Array ( [symbol] => JUVBUSD [priceChange] => -0.11800000 [priceChangePercent] => -5.405 [weightedAvgPrice] => 2.11381337 [prevClosePrice] => 0.00000000 [lastPrice] => 2.06500000 [lastQty] => 7.38000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.18300000 [highPrice] => 2.26300000 [lowPrice] => 2.03300000 [volume] => 164007.70000000 [quoteVolume] => 346681.66884000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 3942108 [lastId] => 3946107 [count] => 4000 ) [1215] => Array ( [symbol] => JUVUSDT [priceChange] => -0.04400000 [priceChangePercent] => -11.028 [weightedAvgPrice] => 0.36551103 [prevClosePrice] => 0.39900000 [lastPrice] => 0.35500000 [lastQty] => 1596.76000000 [bidPrice] => 0.35400000 [bidQty] => 2344.23000000 [askPrice] => 0.35500000 [askQty] => 2915.92000000 [openPrice] => 0.39900000 [highPrice] => 0.41500000 [lowPrice] => 0.33600000 [volume] => 3498250.81000000 [quoteVolume] => 1278649.24115000 [openTime] => 1780476509845 [closeTime] => 1780562909845 [firstId] => 33955414 [lastId] => 33969660 [count] => 14247 ) [1216] => Array ( [symbol] => PSGBTC [priceChange] => -0.00000170 [priceChangePercent] => -2.394 [weightedAvgPrice] => 0.00006647 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00006930 [lastQty] => 1.74000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00007100 [highPrice] => 0.00007160 [lowPrice] => 0.00006000 [volume] => 42937.08000000 [quoteVolume] => 2.85394385 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 4940562 [lastId] => 4944561 [count] => 4000 ) [1217] => Array ( [symbol] => PSGBUSD [priceChange] => -0.20600000 [priceChangePercent] => -6.388 [weightedAvgPrice] => 3.16088787 [prevClosePrice] => 0.00000000 [lastPrice] => 3.01900000 [lastQty] => 24.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.22500000 [highPrice] => 3.46400000 [lowPrice] => 2.95000000 [volume] => 132931.62000000 [quoteVolume] => 420181.94572000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 4870521 [lastId] => 4874520 [count] => 4000 ) [1218] => Array ( [symbol] => PSGUSDT [priceChange] => -0.04700000 [priceChangePercent] => -6.447 [weightedAvgPrice] => 0.70569855 [prevClosePrice] => 0.73000000 [lastPrice] => 0.68200000 [lastQty] => 601.57000000 [bidPrice] => 0.68200000 [bidQty] => 2144.61000000 [askPrice] => 0.68400000 [askQty] => 408.52000000 [openPrice] => 0.72900000 [highPrice] => 0.74400000 [lowPrice] => 0.66600000 [volume] => 2160682.60000000 [quoteVolume] => 1524790.58200000 [openTime] => 1780476506215 [closeTime] => 1780562906215 [firstId] => 45216412 [lastId] => 45229535 [count] => 13124 ) [1219] => Array ( [symbol] => BUSDBVND [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1220] => Array ( [symbol] => USDTBVND [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1221] => Array ( [symbol] => 1INCHBTC [priceChange] => -0.00000025 [priceChangePercent] => -17.123 [weightedAvgPrice] => 0.00000136 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000121 [lastQty] => 154.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000146 [highPrice] => 0.00000153 [lowPrice] => 0.00000121 [volume] => 4263738.40000000 [quoteVolume] => 5.81182262 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 11438846 [lastId] => 11442845 [count] => 4000 ) [1222] => Array ( [symbol] => 1INCHUSDT [priceChange] => -0.00600000 [priceChangePercent] => -7.362 [weightedAvgPrice] => 0.07766970 [prevClosePrice] => 0.08150000 [lastPrice] => 0.07550000 [lastQty] => 849.40000000 [bidPrice] => 0.07540000 [bidQty] => 4496.40000000 [askPrice] => 0.07550000 [askQty] => 7294.30000000 [openPrice] => 0.08150000 [highPrice] => 0.08250000 [lowPrice] => 0.07320000 [volume] => 10369697.40000000 [quoteVolume] => 805411.27832000 [openTime] => 1780476507586 [closeTime] => 1780562907586 [firstId] => 106568311 [lastId] => 106574618 [count] => 6308 ) [1223] => Array ( [symbol] => REEFBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1224] => Array ( [symbol] => REEFUSDT [priceChange] => 0.00001800 [priceChangePercent] => 2.687 [weightedAvgPrice] => 0.00067153 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00068800 [lastQty] => 1675010.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00067000 [highPrice] => 0.00070100 [lowPrice] => 0.00065100 [volume] => 579667377.00000000 [quoteVolume] => 389266.02434100 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 85907554 [lastId] => 85911554 [count] => 4001 ) [1225] => Array ( [symbol] => OGBTC [priceChange] => -0.00000530 [priceChangePercent] => -11.373 [weightedAvgPrice] => 0.00004362 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00004130 [lastQty] => 83.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00004660 [highPrice] => 0.00005010 [lowPrice] => 0.00003680 [volume] => 119334.60000000 [quoteVolume] => 5.20578378 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 6114816 [lastId] => 6118815 [count] => 4000 ) [1226] => Array ( [symbol] => OGUSDT [priceChange] => -0.21900000 [priceChangePercent] => -7.946 [weightedAvgPrice] => 2.59114381 [prevClosePrice] => 2.75400000 [lastPrice] => 2.53700000 [lastQty] => 8.70000000 [bidPrice] => 2.53200000 [bidQty] => 363.10000000 [askPrice] => 2.53600000 [askQty] => 322.50000000 [openPrice] => 2.75600000 [highPrice] => 2.77800000 [lowPrice] => 2.43500000 [volume] => 436395.60000000 [quoteVolume] => 1130763.75870000 [openTime] => 1780476496567 [closeTime] => 1780562896567 [firstId] => 89672731 [lastId] => 89682771 [count] => 10041 ) [1227] => Array ( [symbol] => ATMBTC [priceChange] => -0.00001570 [priceChangePercent] => -14.260 [weightedAvgPrice] => 0.00010092 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00009440 [lastQty] => 600.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00011010 [highPrice] => 0.00011030 [lowPrice] => 0.00009260 [volume] => 160029.86000000 [quoteVolume] => 16.15073730 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 3883483 [lastId] => 3887482 [count] => 4000 ) [1228] => Array ( [symbol] => ATMUSDT [priceChange] => -0.06900000 [priceChangePercent] => -7.113 [weightedAvgPrice] => 0.92033467 [prevClosePrice] => 0.96900000 [lastPrice] => 0.90100000 [lastQty] => 11.40000000 [bidPrice] => 0.90000000 [bidQty] => 60.20000000 [askPrice] => 0.90100000 [askQty] => 42.03000000 [openPrice] => 0.97000000 [highPrice] => 0.97800000 [lowPrice] => 0.88500000 [volume] => 267502.77000000 [quoteVolume] => 246192.07378000 [openTime] => 1780476440809 [closeTime] => 1780562840809 [firstId] => 33927645 [lastId] => 33932183 [count] => 4539 ) [1229] => Array ( [symbol] => ASRBTC [priceChange] => 0.00000750 [priceChangePercent] => 5.934 [weightedAvgPrice] => 0.00013134 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00013390 [lastQty] => 1.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00012640 [highPrice] => 0.00014400 [lowPrice] => 0.00012550 [volume] => 120189.30000000 [quoteVolume] => 15.78582709 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 2783143 [lastId] => 2787142 [count] => 4000 ) [1230] => Array ( [symbol] => ASRUSDT [priceChange] => -0.08700000 [priceChangePercent] => -9.016 [weightedAvgPrice] => 0.89565639 [prevClosePrice] => 0.96900000 [lastPrice] => 0.87800000 [lastQty] => 7.90000000 [bidPrice] => 0.87800000 [bidQty] => 146.10000000 [askPrice] => 0.88000000 [askQty] => 681.90000000 [openPrice] => 0.96500000 [highPrice] => 0.97400000 [lowPrice] => 0.83500000 [volume] => 667558.00000000 [quoteVolume] => 597902.58790000 [openTime] => 1780476476995 [closeTime] => 1780562876995 [firstId] => 38410590 [lastId] => 38424675 [count] => 14086 ) [1231] => Array ( [symbol] => CELOBTC [priceChange] => -0.00000001 [priceChangePercent] => -0.877 [weightedAvgPrice] => 0.00000115 [prevClosePrice] => 0.00000117 [lastPrice] => 0.00000113 [lastQty] => 5575.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000114 [highPrice] => 0.00000116 [lowPrice] => 0.00000113 [volume] => 65902.40000000 [quoteVolume] => 0.07559411 [openTime] => 1778727606701 [closeTime] => 1778814006701 [firstId] => 6929911 [lastId] => 6929949 [count] => 39 ) [1232] => Array ( [symbol] => CELOUSDT [priceChange] => -0.00515000 [priceChangePercent] => -7.172 [weightedAvgPrice] => 0.06854346 [prevClosePrice] => 0.07190000 [lastPrice] => 0.06666000 [lastQty] => 125.00000000 [bidPrice] => 0.06658000 [bidQty] => 259.50000000 [askPrice] => 0.06664000 [askQty] => 870.50000000 [openPrice] => 0.07181000 [highPrice] => 0.07263000 [lowPrice] => 0.06375000 [volume] => 6247915.50000000 [quoteVolume] => 428253.73425100 [openTime] => 1780476496230 [closeTime] => 1780562896230 [firstId] => 76897019 [lastId] => 76905181 [count] => 8163 ) [1233] => Array ( [symbol] => RIFBTC [priceChange] => -0.00000015 [priceChangePercent] => -28.302 [weightedAvgPrice] => 0.00000043 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000038 [lastQty] => 10284.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000053 [highPrice] => 0.00000053 [lowPrice] => 0.00000035 [volume] => 15713350.00000000 [quoteVolume] => 6.69732866 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 4314755 [lastId] => 4318754 [count] => 4000 ) [1234] => Array ( [symbol] => RIFUSDT [priceChange] => -0.00610000 [priceChangePercent] => -6.808 [weightedAvgPrice] => 0.08566988 [prevClosePrice] => 0.08970000 [lastPrice] => 0.08350000 [lastQty] => 28.00000000 [bidPrice] => 0.08360000 [bidQty] => 89.00000000 [askPrice] => 0.08370000 [askQty] => 2294.00000000 [openPrice] => 0.08960000 [highPrice] => 0.09100000 [lowPrice] => 0.08180000 [volume] => 12451231.00000000 [quoteVolume] => 1066695.52260000 [openTime] => 1780476494666 [closeTime] => 1780562894666 [firstId] => 31646697 [lastId] => 31662370 [count] => 15674 ) [1235] => Array ( [symbol] => CHZTRY [priceChange] => -0.28300000 [priceChangePercent] => -17.911 [weightedAvgPrice] => 1.42046410 [prevClosePrice] => 1.57500000 [lastPrice] => 1.29700000 [lastQty] => 10120.00000000 [bidPrice] => 1.29600000 [bidQty] => 83981.00000000 [askPrice] => 1.29800000 [askQty] => 10894.00000000 [openPrice] => 1.58000000 [highPrice] => 1.59000000 [lowPrice] => 1.28600000 [volume] => 79147686.00000000 [quoteVolume] => 112426446.26600000 [openTime] => 1780476509999 [closeTime] => 1780562909999 [firstId] => 35850921 [lastId] => 35865040 [count] => 14120 ) [1236] => Array ( [symbol] => XLMTRY [priceChange] => -1.01600000 [priceChangePercent] => -9.586 [weightedAvgPrice] => 10.02337148 [prevClosePrice] => 10.60200000 [lastPrice] => 9.58300000 [lastQty] => 500.00000000 [bidPrice] => 9.59600000 [bidQty] => 312.00000000 [askPrice] => 9.59900000 [askQty] => 312.00000000 [openPrice] => 10.59900000 [highPrice] => 10.65700000 [lowPrice] => 9.10400000 [volume] => 10620706.00000000 [quoteVolume] => 106455281.59600000 [openTime] => 1780476507732 [closeTime] => 1780562907732 [firstId] => 10238432 [lastId] => 10268374 [count] => 29943 ) [1237] => Array ( [symbol] => LINKGBP [priceChange] => 1.96100000 [priceChangePercent] => 17.490 [weightedAvgPrice] => 11.96726747 [prevClosePrice] => 0.00000000 [lastPrice] => 13.17300000 [lastQty] => 1.68000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 11.21200000 [highPrice] => 14.23900000 [lowPrice] => 10.75400000 [volume] => 29241.94000000 [quoteVolume] => 349946.11741000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 1328399 [lastId] => 1332398 [count] => 4000 ) [1238] => Array ( [symbol] => GRTEUR [priceChange] => -0.00302000 [priceChangePercent] => -11.848 [weightedAvgPrice] => 0.02404106 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02247000 [lastQty] => 874.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02549000 [highPrice] => 0.02664000 [lowPrice] => 0.01922000 [volume] => 20654669.00000000 [quoteVolume] => 496560.13272000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 2753232 [lastId] => 2757231 [count] => 4000 ) [1239] => Array ( [symbol] => BTCSTBTC [priceChange] => -0.00001050 [priceChangePercent] => -3.075 [weightedAvgPrice] => 0.00034144 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00033100 [lastQty] => 32.33000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00034150 [highPrice] => 0.00035350 [lowPrice] => 0.00032030 [volume] => 30793.46000000 [quoteVolume] => 10.51397590 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 5701553 [lastId] => 5705552 [count] => 4000 ) [1240] => Array ( [symbol] => BTCSTBUSD [priceChange] => -0.23000000 [priceChangePercent] => -16.547 [weightedAvgPrice] => 1.24550476 [prevClosePrice] => 0.00000000 [lastPrice] => 1.16000000 [lastQty] => 1982.25000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.39000000 [highPrice] => 1.42000000 [lowPrice] => 1.09000000 [volume] => 494604.40000000 [quoteVolume] => 616032.13600000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 12333931 [lastId] => 12337931 [count] => 4001 ) [1241] => Array ( [symbol] => BTCSTUSDT [priceChange] => -0.29000000 [priceChangePercent] => -5.142 [weightedAvgPrice] => 5.46544349 [prevClosePrice] => 0.00000000 [lastPrice] => 5.35000000 [lastQty] => 2.77000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 5.64000000 [highPrice] => 5.70000000 [lowPrice] => 5.17000000 [volume] => 121233.48000000 [quoteVolume] => 662594.73460000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 40528064 [lastId] => 40532064 [count] => 4001 ) [1242] => Array ( [symbol] => TRUBTC [priceChange] => 0.00000002 [priceChangePercent] => 5.000 [weightedAvgPrice] => 0.00000042 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000042 [lastQty] => 5266.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000040 [highPrice] => 0.00000050 [lowPrice] => 0.00000036 [volume] => 9102000.00000000 [quoteVolume] => 3.85772219 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 6270827 [lastId] => 6274826 [count] => 4000 ) [1243] => Array ( [symbol] => TRUBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1244] => Array ( [symbol] => TRUUSDT [priceChange] => -0.00070000 [priceChangePercent] => -23.333 [weightedAvgPrice] => 0.00275021 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00230000 [lastQty] => 143395.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00300000 [highPrice] => 0.00310000 [lowPrice] => 0.00220000 [volume] => 283106001.00000000 [quoteVolume] => 778601.52660000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 67460192 [lastId] => 67468915 [count] => 8724 ) [1245] => Array ( [symbol] => DEXEETH [priceChange] => -0.00027500 [priceChangePercent] => -16.636 [weightedAvgPrice] => 0.00149633 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00137800 [lastQty] => 1.03000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00165300 [highPrice] => 0.00170000 [lowPrice] => 0.00134800 [volume] => 104201.39000000 [quoteVolume] => 155.91987613 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 2060644 [lastId] => 2064643 [count] => 4000 ) [1246] => Array ( [symbol] => DEXEBUSD [priceChange] => -0.18500000 [priceChangePercent] => -8.096 [weightedAvgPrice] => 2.18437890 [prevClosePrice] => 0.00000000 [lastPrice] => 2.10000000 [lastQty] => 52.64000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.28500000 [highPrice] => 2.29400000 [lowPrice] => 2.03900000 [volume] => 70818.25000000 [quoteVolume] => 154693.89125000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 9985712 [lastId] => 9989711 [count] => 4000 ) [1247] => Array ( [symbol] => EOSEUR [priceChange] => 0.04400000 [priceChangePercent] => 6.128 [weightedAvgPrice] => 0.75455883 [prevClosePrice] => 0.00000000 [lastPrice] => 0.76200000 [lastQty] => 20.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.71800000 [highPrice] => 0.82100000 [lowPrice] => 0.67300000 [volume] => 491496.50000000 [quoteVolume] => 370863.02300000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 1783878 [lastId] => 1787877 [count] => 4000 ) [1248] => Array ( [symbol] => LTCBRL [priceChange] => -7.70000000 [priceChangePercent] => -3.171 [weightedAvgPrice] => 237.01462510 [prevClosePrice] => 242.90000000 [lastPrice] => 235.10000000 [lastQty] => 0.19700000 [bidPrice] => 235.10000000 [bidQty] => 8.54500000 [askPrice] => 235.40000000 [askQty] => 10.15900000 [openPrice] => 242.80000000 [highPrice] => 243.30000000 [lowPrice] => 224.10000000 [volume] => 701.89600000 [quoteVolume] => 166359.61730000 [openTime] => 1780476506293 [closeTime] => 1780562906293 [firstId] => 2897652 [lastId] => 2898005 [count] => 354 ) [1249] => Array ( [symbol] => USDCBUSD [priceChange] => -0.00010000 [priceChangePercent] => -0.010 [weightedAvgPrice] => 0.99999251 [prevClosePrice] => 0.00000000 [lastPrice] => 0.99990000 [lastQty] => 8772.43000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.00000000 [highPrice] => 1.00010000 [lowPrice] => 0.99990000 [volume] => 7518551.91000000 [quoteVolume] => 7518495.59167800 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 7877875 [lastId] => 7881875 [count] => 4001 ) [1250] => Array ( [symbol] => TUSDBUSD [priceChange] => -0.00150000 [priceChangePercent] => -0.150 [weightedAvgPrice] => 0.99810548 [prevClosePrice] => 0.00000000 [lastPrice] => 0.99660000 [lastQty] => 300.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.99810000 [highPrice] => 0.99880000 [lowPrice] => 0.98110000 [volume] => 2322140.00000000 [quoteVolume] => 2317740.65050000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 2214571 [lastId] => 2218570 [count] => 4000 ) [1251] => Array ( [symbol] => PAXBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1252] => Array ( [symbol] => CKBBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1253] => Array ( [symbol] => CKBBUSD [priceChange] => -0.00056800 [priceChangePercent] => -17.651 [weightedAvgPrice] => 0.00311269 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00265000 [lastQty] => 3874.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00321800 [highPrice] => 0.00337000 [lowPrice] => 0.00250100 [volume] => 117459832.00000000 [quoteVolume] => 365616.29169600 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 6119639 [lastId] => 6123638 [count] => 4000 ) [1254] => Array ( [symbol] => CKBUSDT [priceChange] => -0.00009200 [priceChangePercent] => -7.443 [weightedAvgPrice] => 0.00118296 [prevClosePrice] => 0.00123500 [lastPrice] => 0.00114400 [lastQty] => 285743.00000000 [bidPrice] => 0.00114400 [bidQty] => 92250.00000000 [askPrice] => 0.00114500 [askQty] => 199826.00000000 [openPrice] => 0.00123600 [highPrice] => 0.00124700 [lowPrice] => 0.00108500 [volume] => 450253779.00000000 [quoteVolume] => 532630.52751300 [openTime] => 1780476509044 [closeTime] => 1780562909044 [firstId] => 98848278 [lastId] => 98859407 [count] => 11130 ) [1255] => Array ( [symbol] => TWTBTC [priceChange] => -0.00000058 [priceChangePercent] => -4.507 [weightedAvgPrice] => 0.00001238 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001229 [lastQty] => 339.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001287 [highPrice] => 0.00001298 [lowPrice] => 0.00001179 [volume] => 369587.00000000 [quoteVolume] => 4.57626422 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 5435156 [lastId] => 5439155 [count] => 4000 ) [1256] => Array ( [symbol] => TWTBUSD [priceChange] => -0.01110000 [priceChangePercent] => -1.381 [weightedAvgPrice] => 0.80111219 [prevClosePrice] => 0.00000000 [lastPrice] => 0.79240000 [lastQty] => 868.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.80350000 [highPrice] => 0.82230000 [lowPrice] => 0.77820000 [volume] => 448821.00000000 [quoteVolume] => 359555.97280000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 15194025 [lastId] => 15198024 [count] => 4000 ) [1257] => Array ( [symbol] => TWTUSDT [priceChange] => -0.00160000 [priceChangePercent] => -0.360 [weightedAvgPrice] => 0.44835498 [prevClosePrice] => 0.44320000 [lastPrice] => 0.44240000 [lastQty] => 52.00000000 [bidPrice] => 0.44200000 [bidQty] => 384.00000000 [askPrice] => 0.44240000 [askQty] => 45.00000000 [openPrice] => 0.44400000 [highPrice] => 0.46320000 [lowPrice] => 0.42840000 [volume] => 1129769.00000000 [quoteVolume] => 506537.55280000 [openTime] => 1780476496405 [closeTime] => 1780562896405 [firstId] => 86870606 [lastId] => 86879046 [count] => 8441 ) [1258] => Array ( [symbol] => FIROBTC [priceChange] => 0.00000175 [priceChangePercent] => 9.563 [weightedAvgPrice] => 0.00001954 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002005 [lastQty] => 58.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001830 [highPrice] => 0.00002070 [lowPrice] => 0.00001822 [volume] => 91145.60000000 [quoteVolume] => 1.78140868 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 3862959 [lastId] => 3866958 [count] => 4000 ) [1259] => Array ( [symbol] => FIROETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1260] => Array ( [symbol] => FIROUSDT [priceChange] => -0.10000000 [priceChangePercent] => -25.000 [weightedAvgPrice] => 0.34380955 [prevClosePrice] => 0.00000000 [lastPrice] => 0.30000000 [lastQty] => 1418.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.40000000 [highPrice] => 0.56000000 [lowPrice] => 0.25500000 [volume] => 1208885.80000000 [quoteVolume] => 415626.48360000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 26338767 [lastId] => 26342767 [count] => 4001 ) [1261] => Array ( [symbol] => BETHETH [priceChange] => 0.00070000 [priceChangePercent] => 0.070 [weightedAvgPrice] => 0.99893933 [prevClosePrice] => 0.00000000 [lastPrice] => 0.99960000 [lastQty] => 209.55370000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.99890000 [highPrice] => 0.99960000 [lowPrice] => 0.99850000 [volume] => 4197.85170000 [quoteVolume] => 4193.39918344 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 4549984 [lastId] => 4553984 [count] => 4001 ) [1262] => Array ( [symbol] => DOGEEUR [priceChange] => -0.00467000 [priceChangePercent] => -5.773 [weightedAvgPrice] => 0.07866587 [prevClosePrice] => 0.08079000 [lastPrice] => 0.07622000 [lastQty] => 14088.00000000 [bidPrice] => 0.07628000 [bidQty] => 455.00000000 [askPrice] => 0.07631000 [askQty] => 455.00000000 [openPrice] => 0.08089000 [highPrice] => 0.08130000 [lowPrice] => 0.07397000 [volume] => 7360670.00000000 [quoteVolume] => 579033.50301000 [openTime] => 1780476507810 [closeTime] => 1780562907810 [firstId] => 35575240 [lastId] => 35581709 [count] => 6470 ) [1263] => Array ( [symbol] => DOGETRY [priceChange] => -0.23400000 [priceChangePercent] => -5.427 [weightedAvgPrice] => 4.20384940 [prevClosePrice] => 4.31300000 [lastPrice] => 4.07800000 [lastQty] => 24082.00000000 [bidPrice] => 4.07600000 [bidQty] => 666.00000000 [askPrice] => 4.07700000 [askQty] => 5618.00000000 [openPrice] => 4.31200000 [highPrice] => 4.33700000 [lowPrice] => 3.94300000 [volume] => 22415722.00000000 [quoteVolume] => 94232319.48800000 [openTime] => 1780476509137 [closeTime] => 1780562909137 [firstId] => 62341540 [lastId] => 62356630 [count] => 15091 ) [1264] => Array ( [symbol] => DOGEAUD [priceChange] => 0.00449000 [priceChangePercent] => 4.989 [weightedAvgPrice] => 0.08938027 [prevClosePrice] => 0.00000000 [lastPrice] => 0.09449000 [lastQty] => 1574.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.09000000 [highPrice] => 0.11799000 [lowPrice] => 0.07194000 [volume] => 5681094.00000000 [quoteVolume] => 507777.70815000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 2616178 [lastId] => 2620177 [count] => 4000 ) [1265] => Array ( [symbol] => DOGEBRL [priceChange] => -0.02220000 [priceChangePercent] => -4.709 [weightedAvgPrice] => 0.46263201 [prevClosePrice] => 0.47130000 [lastPrice] => 0.44920000 [lastQty] => 447.00000000 [bidPrice] => 0.45020000 [bidQty] => 447.00000000 [askPrice] => 0.45030000 [askQty] => 447.00000000 [openPrice] => 0.47140000 [highPrice] => 0.47600000 [lowPrice] => 0.43750000 [volume] => 1353038.00000000 [quoteVolume] => 625958.68580000 [openTime] => 1780476509140 [closeTime] => 1780562909140 [firstId] => 8289515 [lastId] => 8290970 [count] => 1456 ) [1266] => Array ( [symbol] => DOTNGN [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1267] => Array ( [symbol] => PROSETH [priceChange] => -0.00004530 [priceChangePercent] => -17.336 [weightedAvgPrice] => 0.00023727 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00021600 [lastQty] => 634.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00026130 [highPrice] => 0.00026470 [lowPrice] => 0.00021230 [volume] => 1111511.00000000 [quoteVolume] => 263.72553480 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 7243223 [lastId] => 7247222 [count] => 4000 ) [1268] => Array ( [symbol] => LITBTC [priceChange] => -0.00000021 [priceChangePercent] => -2.638 [weightedAvgPrice] => 0.00000770 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000775 [lastQty] => 15.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000796 [highPrice] => 0.00000904 [lowPrice] => 0.00000659 [volume] => 789440.10000000 [quoteVolume] => 6.07726538 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 5953648 [lastId] => 5957647 [count] => 4000 ) [1269] => Array ( [symbol] => LITBUSD [priceChange] => -0.02200000 [priceChangePercent] => -2.638 [weightedAvgPrice] => 0.79031765 [prevClosePrice] => 0.00000000 [lastPrice] => 0.81200000 [lastQty] => 212.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.83400000 [highPrice] => 0.84400000 [lowPrice] => 0.70000000 [volume] => 546421.70000000 [quoteVolume] => 431846.71590000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 11726254 [lastId] => 11730253 [count] => 4000 ) [1270] => Array ( [symbol] => LITUSDT [priceChange] => 0.03700000 [priceChangePercent] => 5.241 [weightedAvgPrice] => 0.69531323 [prevClosePrice] => 0.00000000 [lastPrice] => 0.74300000 [lastQty] => 160.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.70600000 [highPrice] => 0.75500000 [lowPrice] => 0.65600000 [volume] => 1150064.50000000 [quoteVolume] => 799655.06630000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 70691076 [lastId] => 70695076 [count] => 4001 ) [1271] => Array ( [symbol] => BTCVAI [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1272] => Array ( [symbol] => BUSDVAI [priceChange] => 0.00500000 [priceChangePercent] => 0.495 [weightedAvgPrice] => 1.01716594 [prevClosePrice] => 0.00000000 [lastPrice] => 1.01500000 [lastQty] => 458.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.01000000 [highPrice] => 1.05500000 [lowPrice] => 1.00100000 [volume] => 888945.10000000 [quoteVolume] => 904204.68110000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 644728 [lastId] => 648727 [count] => 4000 ) [1273] => Array ( [symbol] => SFPBTC [priceChange] => 0.00000033 [priceChangePercent] => 9.735 [weightedAvgPrice] => 0.00000371 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000372 [lastQty] => 2355.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000339 [highPrice] => 0.00000409 [lowPrice] => 0.00000329 [volume] => 770434.00000000 [quoteVolume] => 2.85937663 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 5656824 [lastId] => 5660823 [count] => 4000 ) [1274] => Array ( [symbol] => SFPBUSD [priceChange] => 0.02790000 [priceChangePercent] => 4.884 [weightedAvgPrice] => 0.60636924 [prevClosePrice] => 0.00000000 [lastPrice] => 0.59920000 [lastQty] => 153.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.57130000 [highPrice] => 0.63680000 [lowPrice] => 0.56000000 [volume] => 563397.00000000 [quoteVolume] => 341626.60850000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 9198985 [lastId] => 9202984 [count] => 4000 ) [1275] => Array ( [symbol] => SFPUSDT [priceChange] => -0.02220000 [priceChangePercent] => -8.177 [weightedAvgPrice] => 0.25916164 [prevClosePrice] => 0.27120000 [lastPrice] => 0.24930000 [lastQty] => 20.00000000 [bidPrice] => 0.24920000 [bidQty] => 960.00000000 [askPrice] => 0.24930000 [askQty] => 22.00000000 [openPrice] => 0.27150000 [highPrice] => 0.27180000 [lowPrice] => 0.24000000 [volume] => 762851.00000000 [quoteVolume] => 197701.71400000 [openTime] => 1780476508251 [closeTime] => 1780562908251 [firstId] => 65439331 [lastId] => 65446433 [count] => 7103 ) [1276] => Array ( [symbol] => DOGEGBP [priceChange] => 0.00217000 [priceChangePercent] => 2.877 [weightedAvgPrice] => 0.07558562 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07759000 [lastQty] => 330.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.07542000 [highPrice] => 0.07907000 [lowPrice] => 0.07409000 [volume] => 1067180.00000000 [quoteVolume] => 80663.46535000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 7623786 [lastId] => 7627786 [count] => 4001 ) [1277] => Array ( [symbol] => DOTTRY [priceChange] => -3.30000000 [priceChangePercent] => -6.433 [weightedAvgPrice] => 49.75912275 [prevClosePrice] => 51.20000000 [lastPrice] => 48.00000000 [lastQty] => 43.04000000 [bidPrice] => 48.00000000 [bidQty] => 8076.07000000 [askPrice] => 48.10000000 [askQty] => 37.96000000 [openPrice] => 51.30000000 [highPrice] => 51.90000000 [lowPrice] => 46.40000000 [volume] => 161538.19000000 [quoteVolume] => 8037998.62500000 [openTime] => 1780476507693 [closeTime] => 1780562907693 [firstId] => 6514008 [lastId] => 6515341 [count] => 1334 ) [1278] => Array ( [symbol] => FXSBTC [priceChange] => -0.00000281 [priceChangePercent] => -9.302 [weightedAvgPrice] => 0.00002631 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002740 [lastQty] => 7.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003021 [highPrice] => 0.00003026 [lowPrice] => 0.00002358 [volume] => 169852.80000000 [quoteVolume] => 4.46843472 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 4130062 [lastId] => 4134061 [count] => 4000 ) [1279] => Array ( [symbol] => FXSBUSD [priceChange] => 0.55800000 [priceChangePercent] => 8.711 [weightedAvgPrice] => 6.40420942 [prevClosePrice] => 0.00000000 [lastPrice] => 6.96400000 [lastQty] => 4.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 6.40600000 [highPrice] => 6.99200000 [lowPrice] => 5.59100000 [volume] => 53357.80000000 [quoteVolume] => 341714.52540000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 9199148 [lastId] => 9203147 [count] => 4000 ) [1280] => Array ( [symbol] => DODOBTC [priceChange] => -0.00000001 [priceChangePercent] => -4.545 [weightedAvgPrice] => 0.00000021 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000021 [lastQty] => 167276.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000022 [highPrice] => 0.00000027 [lowPrice] => 0.00000017 [volume] => 28059615.10000000 [quoteVolume] => 6.01183885 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 4497100 [lastId] => 4501099 [count] => 4000 ) [1281] => Array ( [symbol] => DODOBUSD [priceChange] => -0.00100000 [priceChangePercent] => -0.805 [weightedAvgPrice] => 0.12383789 [prevClosePrice] => 0.00000000 [lastPrice] => 0.12330000 [lastQty] => 925.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.12430000 [highPrice] => 0.12830000 [lowPrice] => 0.11770000 [volume] => 3294237.10000000 [quoteVolume] => 407951.37032000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 12780662 [lastId] => 12784661 [count] => 4000 ) [1282] => Array ( [symbol] => DODOUSDT [priceChange] => -0.00170000 [priceChangePercent] => -9.577 [weightedAvgPrice] => 0.01787404 [prevClosePrice] => 0.01774000 [lastPrice] => 0.01605000 [lastQty] => 3115.00000000 [bidPrice] => 0.01603000 [bidQty] => 1662.00000000 [askPrice] => 0.01606000 [askQty] => 57835.10000000 [openPrice] => 0.01775000 [highPrice] => 0.01917000 [lowPrice] => 0.01541000 [volume] => 44452449.10000000 [quoteVolume] => 794544.64686000 [openTime] => 1780476500161 [closeTime] => 1780562900161 [firstId] => 56339839 [lastId] => 56351713 [count] => 11875 ) [1283] => Array ( [symbol] => FRONTBTC [priceChange] => 0.00000043 [priceChangePercent] => 3.157 [weightedAvgPrice] => 0.00001330 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001405 [lastQty] => 336.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001362 [highPrice] => 0.00001432 [lowPrice] => 0.00001239 [volume] => 307000.50000000 [quoteVolume] => 4.08266517 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 4712064 [lastId] => 4716063 [count] => 4000 ) [1284] => Array ( [symbol] => EASYBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1285] => Array ( [symbol] => CAKEBTC [priceChange] => -0.00000061 [priceChangePercent] => -3.030 [weightedAvgPrice] => 0.00001974 [prevClosePrice] => 0.00002012 [lastPrice] => 0.00001952 [lastQty] => 33.13000000 [bidPrice] => 0.00001953 [bidQty] => 62.43000000 [askPrice] => 0.00001955 [askQty] => 370.06000000 [openPrice] => 0.00002013 [highPrice] => 0.00002022 [lowPrice] => 0.00001928 [volume] => 43945.69000000 [quoteVolume] => 0.86740628 [openTime] => 1780476483602 [closeTime] => 1780562883602 [firstId] => 15587313 [lastId] => 15588128 [count] => 816 ) [1286] => Array ( [symbol] => CAKEUSDT [priceChange] => -0.10900000 [priceChangePercent] => -8.074 [weightedAvgPrice] => 1.26958563 [prevClosePrice] => 1.34900000 [lastPrice] => 1.24100000 [lastQty] => 133.08000000 [bidPrice] => 1.24000000 [bidQty] => 887.01000000 [askPrice] => 1.24100000 [askQty] => 3924.08000000 [openPrice] => 1.35000000 [highPrice] => 1.35400000 [lowPrice] => 1.18200000 [volume] => 4210875.82000000 [quoteVolume] => 5346067.42968000 [openTime] => 1780476508074 [closeTime] => 1780562908074 [firstId] => 179991113 [lastId] => 180066934 [count] => 75822 ) [1287] => Array ( [symbol] => BAKEBUSD [priceChange] => 0.00800000 [priceChangePercent] => 5.944 [weightedAvgPrice] => 0.13788565 [prevClosePrice] => 0.00000000 [lastPrice] => 0.14260000 [lastQty] => 768.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.13460000 [highPrice] => 0.14350000 [lowPrice] => 0.13250000 [volume] => 5300604.30000000 [quoteVolume] => 730877.26474000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 24880310 [lastId] => 24884309 [count] => 4000 ) [1288] => Array ( [symbol] => UFTETH [priceChange] => 0.00000790 [priceChangePercent] => 4.892 [weightedAvgPrice] => 0.00016474 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00016940 [lastQty] => 222.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00016150 [highPrice] => 0.00018410 [lowPrice] => 0.00015430 [volume] => 629896.00000000 [quoteVolume] => 103.76781610 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 2414888 [lastId] => 2418887 [count] => 4000 ) [1289] => Array ( [symbol] => UFTBUSD [priceChange] => -0.05640000 [priceChangePercent] => -21.486 [weightedAvgPrice] => 0.23378706 [prevClosePrice] => 0.00000000 [lastPrice] => 0.20610000 [lastQty] => 98.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.26250000 [highPrice] => 0.26370000 [lowPrice] => 0.19690000 [volume] => 2000841.00000000 [quoteVolume] => 467770.73400000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 13972133 [lastId] => 13976132 [count] => 4000 ) [1290] => Array ( [symbol] => 1INCHBUSD [priceChange] => -0.00740000 [priceChangePercent] => -2.854 [weightedAvgPrice] => 0.26293675 [prevClosePrice] => 0.00000000 [lastPrice] => 0.25190000 [lastQty] => 975.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.25930000 [highPrice] => 0.28120000 [lowPrice] => 0.24830000 [volume] => 1525962.30000000 [quoteVolume] => 401231.57244000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 7981116 [lastId] => 7985115 [count] => 4000 ) [1291] => Array ( [symbol] => BANDBUSD [priceChange] => -0.07600000 [priceChangePercent] => -4.706 [weightedAvgPrice] => 1.53725954 [prevClosePrice] => 0.00000000 [lastPrice] => 1.53900000 [lastQty] => 23.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.61500000 [highPrice] => 1.68100000 [lowPrice] => 1.26400000 [volume] => 283083.60000000 [quoteVolume] => 435172.96570000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 7181898 [lastId] => 7185897 [count] => 4000 ) [1292] => Array ( [symbol] => GRTBUSD [priceChange] => 0.00150000 [priceChangePercent] => 1.446 [weightedAvgPrice] => 0.10934370 [prevClosePrice] => 0.00000000 [lastPrice] => 0.10520000 [lastQty] => 1706.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.10370000 [highPrice] => 0.11790000 [lowPrice] => 0.10260000 [volume] => 3903636.00000000 [quoteVolume] => 426838.00920000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 14200317 [lastId] => 14204316 [count] => 4000 ) [1293] => Array ( [symbol] => IOSTBUSD [priceChange] => -0.00080000 [priceChangePercent] => -10.256 [weightedAvgPrice] => 0.00766285 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00700000 [lastQty] => 395.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00780000 [highPrice] => 0.00875000 [lowPrice] => 0.00685000 [volume] => 59313615.00000000 [quoteVolume] => 454511.56857900 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 4733281 [lastId] => 4737280 [count] => 4000 ) [1294] => Array ( [symbol] => OMGBUSD [priceChange] => -0.01200000 [priceChangePercent] => -2.510 [weightedAvgPrice] => 0.46740386 [prevClosePrice] => 0.00000000 [lastPrice] => 0.46600000 [lastQty] => 125.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.47800000 [highPrice] => 0.51500000 [lowPrice] => 0.42800000 [volume] => 858377.40000000 [quoteVolume] => 401208.91120000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 5703545 [lastId] => 5707544 [count] => 4000 ) [1295] => Array ( [symbol] => REEFBUSD [priceChange] => 0.00012700 [priceChangePercent] => 10.024 [weightedAvgPrice] => 0.00138421 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00139400 [lastQty] => 91840.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00126700 [highPrice] => 0.00147500 [lowPrice] => 0.00125300 [volume] => 313252545.40000000 [quoteVolume] => 433607.86292220 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 13374162 [lastId] => 13378161 [count] => 4000 ) [1296] => Array ( [symbol] => ACMBTC [priceChange] => 0.00000050 [priceChangePercent] => 0.556 [weightedAvgPrice] => 0.00009023 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00009050 [lastQty] => 372.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00009000 [highPrice] => 0.00009250 [lowPrice] => 0.00008830 [volume] => 33137.50000000 [quoteVolume] => 2.99013727 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 3327661 [lastId] => 3331660 [count] => 4000 ) [1297] => Array ( [symbol] => ACMBUSD [priceChange] => 0.09500000 [priceChangePercent] => 4.803 [weightedAvgPrice] => 2.06071658 [prevClosePrice] => 0.00000000 [lastPrice] => 2.07300000 [lastQty] => 37.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.97800000 [highPrice] => 2.15900000 [lowPrice] => 1.94700000 [volume] => 225970.10000000 [quoteVolume] => 465660.33160000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 3609374 [lastId] => 3613373 [count] => 4000 ) [1298] => Array ( [symbol] => ACMUSDT [priceChange] => -0.01900000 [priceChangePercent] => -5.337 [weightedAvgPrice] => 0.34074096 [prevClosePrice] => 0.35500000 [lastPrice] => 0.33700000 [lastQty] => 330.00000000 [bidPrice] => 0.33700000 [bidQty] => 2803.90000000 [askPrice] => 0.33800000 [askQty] => 185.00000000 [openPrice] => 0.35600000 [highPrice] => 0.36400000 [lowPrice] => 0.32200000 [volume] => 2620346.60000000 [quoteVolume] => 892859.42520000 [openTime] => 1780476508550 [closeTime] => 1780562908550 [firstId] => 27257580 [lastId] => 27267217 [count] => 9638 ) [1299] => Array ( [symbol] => AUCTIONBTC [priceChange] => -0.00001030 [priceChangePercent] => -15.969 [weightedAvgPrice] => 0.00005984 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00005420 [lastQty] => 29.91000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00006450 [highPrice] => 0.00006470 [lowPrice] => 0.00005240 [volume] => 82745.48000000 [quoteVolume] => 4.95184906 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 5905490 [lastId] => 5909489 [count] => 4000 ) [1300] => Array ( [symbol] => AUCTIONBUSD [priceChange] => 0.78000000 [priceChangePercent] => 10.744 [weightedAvgPrice] => 8.06580846 [prevClosePrice] => 0.00000000 [lastPrice] => 8.04000000 [lastQty] => 405.64000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 7.26000000 [highPrice] => 9.04000000 [lowPrice] => 7.21000000 [volume] => 79831.35000000 [quoteVolume] => 643904.37850000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 9939868 [lastId] => 9943867 [count] => 4000 ) [1301] => Array ( [symbol] => PHABTC [priceChange] => -0.00000007 [priceChangePercent] => -14.286 [weightedAvgPrice] => 0.00000045 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000042 [lastQty] => 130025.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000049 [highPrice] => 0.00000058 [lowPrice] => 0.00000038 [volume] => 13898151.00000000 [quoteVolume] => 6.27743052 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 5637772 [lastId] => 5641771 [count] => 4000 ) [1302] => Array ( [symbol] => PHABUSD [priceChange] => 0.00950000 [priceChangePercent] => 10.117 [weightedAvgPrice] => 0.09584860 [prevClosePrice] => 0.00000000 [lastPrice] => 0.10340000 [lastQty] => 127.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.09390000 [highPrice] => 0.10600000 [lowPrice] => 0.08760000 [volume] => 2934082.00000000 [quoteVolume] => 281227.66080000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 11757926 [lastId] => 11761925 [count] => 4000 ) [1303] => Array ( [symbol] => DOTGBP [priceChange] => -1.19800000 [priceChangePercent] => -28.436 [weightedAvgPrice] => 3.72037291 [prevClosePrice] => 0.00000000 [lastPrice] => 3.01500000 [lastQty] => 1.66000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.21300000 [highPrice] => 4.49900000 [lowPrice] => 2.96000000 [volume] => 97031.33000000 [quoteVolume] => 360992.73120000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 1554303 [lastId] => 1558302 [count] => 4000 ) [1304] => Array ( [symbol] => ADATRY [priceChange] => -1.06000000 [priceChangePercent] => -10.643 [weightedAvgPrice] => 9.30500608 [prevClosePrice] => 9.95000000 [lastPrice] => 8.90000000 [lastQty] => 2981.40000000 [bidPrice] => 8.89000000 [bidQty] => 8244.00000000 [askPrice] => 8.90000000 [askQty] => 12783.90000000 [openPrice] => 9.96000000 [highPrice] => 10.03000000 [lowPrice] => 8.63000000 [volume] => 6991941.80000000 [quoteVolume] => 65060060.95400000 [openTime] => 1780476508482 [closeTime] => 1780562908482 [firstId] => 17858501 [lastId] => 17867934 [count] => 9434 ) [1305] => Array ( [symbol] => ADABRL [priceChange] => -0.10600000 [priceChangePercent] => -9.743 [weightedAvgPrice] => 1.01810058 [prevClosePrice] => 1.08900000 [lastPrice] => 0.98200000 [lastQty] => 69.70000000 [bidPrice] => 0.98100000 [bidQty] => 2784.00000000 [askPrice] => 0.98200000 [askQty] => 264.60000000 [openPrice] => 1.08800000 [highPrice] => 1.09700000 [lowPrice] => 0.95500000 [volume] => 551859.40000000 [quoteVolume] => 561848.37430000 [openTime] => 1780476500985 [closeTime] => 1780562900985 [firstId] => 7312347 [lastId] => 7314494 [count] => 2148 ) [1306] => Array ( [symbol] => ADAGBP [priceChange] => 0.20280000 [priceChangePercent] => 65.377 [weightedAvgPrice] => 0.45155720 [prevClosePrice] => 0.00000000 [lastPrice] => 0.51300000 [lastQty] => 106.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.31020000 [highPrice] => 0.55370000 [lowPrice] => 0.30630000 [volume] => 833927.70000000 [quoteVolume] => 376566.05714000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 4254843 [lastId] => 4258842 [count] => 4000 ) [1307] => Array ( [symbol] => TVKBTC [priceChange] => 0.00000013 [priceChangePercent] => 9.848 [weightedAvgPrice] => 0.00000137 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000145 [lastQty] => 4997.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000132 [highPrice] => 0.00000147 [lowPrice] => 0.00000129 [volume] => 10026970.00000000 [quoteVolume] => 13.72832377 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 9296034 [lastId] => 9300033 [count] => 4000 ) [1308] => Array ( [symbol] => TVKBUSD [priceChange] => 0.00036000 [priceChangePercent] => 1.794 [weightedAvgPrice] => 0.02008054 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02043000 [lastQty] => 2047.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02007000 [highPrice] => 0.02110000 [lowPrice] => 0.01913000 [volume] => 18870516.00000000 [quoteVolume] => 378930.12446000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 19709947 [lastId] => 19713946 [count] => 4000 ) [1309] => Array ( [symbol] => BADGERBTC [priceChange] => -0.00000077 [priceChangePercent] => -7.857 [weightedAvgPrice] => 0.00001051 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000903 [lastQty] => 293.39000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000980 [highPrice] => 0.00001930 [lowPrice] => 0.00000880 [volume] => 277014.65000000 [quoteVolume] => 2.91253944 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 3385481 [lastId] => 3389480 [count] => 4000 ) [1310] => Array ( [symbol] => BADGERBUSD [priceChange] => -0.22500000 [priceChangePercent] => -9.766 [weightedAvgPrice] => 2.15523495 [prevClosePrice] => 0.00000000 [lastPrice] => 2.07900000 [lastQty] => 48.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.30400000 [highPrice] => 2.37300000 [lowPrice] => 1.93600000 [volume] => 143608.40000000 [quoteVolume] => 309509.84280000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 3924707 [lastId] => 3928706 [count] => 4000 ) [1311] => Array ( [symbol] => BADGERUSDT [priceChange] => -0.06100000 [priceChangePercent] => -7.412 [weightedAvgPrice] => 0.79064015 [prevClosePrice] => 0.00000000 [lastPrice] => 0.76200000 [lastQty] => 110.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.82300000 [highPrice] => 0.83400000 [lowPrice] => 0.74000000 [volume] => 232079.55000000 [quoteVolume] => 183491.40946000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 33354903 [lastId] => 33358903 [count] => 4001 ) [1312] => Array ( [symbol] => FISBTC [priceChange] => -0.00000015 [priceChangePercent] => -41.667 [weightedAvgPrice] => 0.00000030 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000021 [lastQty] => 17279.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000036 [highPrice] => 0.00000039 [lowPrice] => 0.00000021 [volume] => 11697397.00000000 [quoteVolume] => 3.56513675 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 4086684 [lastId] => 4090683 [count] => 4000 ) [1313] => Array ( [symbol] => FISBUSD [priceChange] => -0.03480000 [priceChangePercent] => -12.491 [weightedAvgPrice] => 0.29872715 [prevClosePrice] => 0.00000000 [lastPrice] => 0.24380000 [lastQty] => 45.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.27860000 [highPrice] => 0.34680000 [lowPrice] => 0.22800000 [volume] => 1663335.00000000 [quoteVolume] => 496883.31720000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 7532781 [lastId] => 7536780 [count] => 4000 ) [1314] => Array ( [symbol] => FISUSDT [priceChange] => -0.00050000 [priceChangePercent] => -2.551 [weightedAvgPrice] => 0.01919673 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01910000 [lastQty] => 3407.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01960000 [highPrice] => 0.02190000 [lowPrice] => 0.01760000 [volume] => 10613884.00000000 [quoteVolume] => 203751.91790000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 86240377 [lastId] => 86244377 [count] => 4001 ) [1315] => Array ( [symbol] => DOTBRL [priceChange] => -1.92000000 [priceChangePercent] => -18.972 [weightedAvgPrice] => 7.61118717 [prevClosePrice] => 0.00000000 [lastPrice] => 8.20000000 [lastQty] => 60.35000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 10.12000000 [highPrice] => 10.62000000 [lowPrice] => 5.81000000 [volume] => 211362.97000000 [quoteVolume] => 1608723.12590000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 2326423 [lastId] => 2330422 [count] => 4000 ) [1316] => Array ( [symbol] => ADAAUD [priceChange] => 0.00490000 [priceChangePercent] => 0.979 [weightedAvgPrice] => 0.47436962 [prevClosePrice] => 0.00000000 [lastPrice] => 0.50540000 [lastQty] => 28.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.50050000 [highPrice] => 0.56620000 [lowPrice] => 0.40000000 [volume] => 1194900.00000000 [quoteVolume] => 566824.26204000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 2720604 [lastId] => 2724603 [count] => 4000 ) [1317] => Array ( [symbol] => HOTTRY [priceChange] => -0.00098000 [priceChangePercent] => -5.998 [weightedAvgPrice] => 0.01600447 [prevClosePrice] => 0.01636000 [lastPrice] => 0.01536000 [lastQty] => 2016.00000000 [bidPrice] => 0.01531000 [bidQty] => 118125.00000000 [askPrice] => 0.01536000 [askQty] => 116109.00000000 [openPrice] => 0.01634000 [highPrice] => 0.01669000 [lowPrice] => 0.01490000 [volume] => 510805446.00000000 [quoteVolume] => 8175170.46034000 [openTime] => 1780476456544 [closeTime] => 1780562856544 [firstId] => 28777646 [lastId] => 28780183 [count] => 2538 ) [1318] => Array ( [symbol] => EGLDEUR [priceChange] => -0.27000000 [priceChangePercent] => -9.122 [weightedAvgPrice] => 2.82541690 [prevClosePrice] => 2.97000000 [lastPrice] => 2.69000000 [lastQty] => 96.29000000 [bidPrice] => 2.68000000 [bidQty] => 654.90000000 [askPrice] => 2.70000000 [askQty] => 1097.06000000 [openPrice] => 2.96000000 [highPrice] => 2.97000000 [lowPrice] => 2.65000000 [volume] => 38468.49000000 [quoteVolume] => 108689.52160000 [openTime] => 1780476495193 [closeTime] => 1780562895193 [firstId] => 3622019 [lastId] => 3623380 [count] => 1362 ) [1319] => Array ( [symbol] => OMBTC [priceChange] => -0.00000006 [priceChangePercent] => -6.977 [weightedAvgPrice] => 0.00000089 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000080 [lastQty] => 2412.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000086 [highPrice] => 0.00000115 [lowPrice] => 0.00000075 [volume] => 3530920.30000000 [quoteVolume] => 3.14800929 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 5349856 [lastId] => 5353855 [count] => 4000 ) [1320] => Array ( [symbol] => OMBUSD [priceChange] => -0.00130000 [priceChangePercent] => -6.432 [weightedAvgPrice] => 0.01962907 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01891000 [lastQty] => 10000.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02021000 [highPrice] => 0.02157000 [lowPrice] => 0.01725000 [volume] => 17786965.00000000 [quoteVolume] => 349141.59923000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 5228135 [lastId] => 5232134 [count] => 4000 ) [1321] => Array ( [symbol] => OMUSDT [priceChange] => -0.00360000 [priceChangePercent] => -5.106 [weightedAvgPrice] => 0.06982603 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06690000 [lastQty] => 378.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.07050000 [highPrice] => 0.07240000 [lowPrice] => 0.06600000 [volume] => 8174967.20000000 [quoteVolume] => 570825.51308000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 160352255 [lastId] => 160356255 [count] => 4001 ) [1322] => Array ( [symbol] => PONDBTC [priceChange] => -0.00000003 [priceChangePercent] => -23.077 [weightedAvgPrice] => 0.00000011 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000010 [lastQty] => 3529.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000013 [highPrice] => 0.00000014 [lowPrice] => 0.00000009 [volume] => 41498038.00000000 [quoteVolume] => 4.36323417 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 4172037 [lastId] => 4176036 [count] => 4000 ) [1323] => Array ( [symbol] => PONDBUSD [priceChange] => -0.00037000 [priceChangePercent] => -3.803 [weightedAvgPrice] => 0.00960825 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00936000 [lastQty] => 1282.05000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00973000 [highPrice] => 0.00996000 [lowPrice] => 0.00913000 [volume] => 17503444.31000000 [quoteVolume] => 168177.52594450 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 12970564 [lastId] => 12974563 [count] => 4000 ) [1324] => Array ( [symbol] => PONDUSDT [priceChange] => 0.00015000 [priceChangePercent] => 9.202 [weightedAvgPrice] => 0.00174755 [prevClosePrice] => 0.00164000 [lastPrice] => 0.00178000 [lastQty] => 218862.00000000 [bidPrice] => 0.00178000 [bidQty] => 473078.00000000 [askPrice] => 0.00180000 [askQty] => 816517.00000000 [openPrice] => 0.00163000 [highPrice] => 0.00208000 [lowPrice] => 0.00155000 [volume] => 1020327596.00000000 [quoteVolume] => 1783076.83879000 [openTime] => 1780476506997 [closeTime] => 1780562906997 [firstId] => 47894993 [lastId] => 47913660 [count] => 18668 ) [1325] => Array ( [symbol] => DEGOBTC [priceChange] => -0.00000033 [priceChangePercent] => -0.924 [weightedAvgPrice] => 0.00003548 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003540 [lastQty] => 102.53000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003573 [highPrice] => 0.00004057 [lowPrice] => 0.00003273 [volume] => 118718.66000000 [quoteVolume] => 4.21164310 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 5298427 [lastId] => 5302426 [count] => 4000 ) [1326] => Array ( [symbol] => DEGOBUSD [priceChange] => -0.10400000 [priceChangePercent] => -7.167 [weightedAvgPrice] => 1.34184385 [prevClosePrice] => 0.00000000 [lastPrice] => 1.34700000 [lastQty] => 186.41000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.45100000 [highPrice] => 1.45800000 [lowPrice] => 1.21400000 [volume] => 282713.36000000 [quoteVolume] => 379357.18397000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 8355493 [lastId] => 8359492 [count] => 4000 ) [1327] => Array ( [symbol] => DEGOUSDT [priceChange] => -0.02900000 [priceChangePercent] => -50.877 [weightedAvgPrice] => 0.03881116 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02800000 [lastQty] => 73639.96000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05700000 [highPrice] => 0.05800000 [lowPrice] => 0.02400000 [volume] => 17486766.03000000 [quoteVolume] => 678681.72452000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 59021927 [lastId] => 59029703 [count] => 7777 ) [1328] => Array ( [symbol] => AVAXEUR [priceChange] => -0.45400000 [priceChangePercent] => -6.337 [weightedAvgPrice] => 6.85218903 [prevClosePrice] => 7.15900000 [lastPrice] => 6.71000000 [lastQty] => 30.00000000 [bidPrice] => 6.70800000 [bidQty] => 5.14000000 [askPrice] => 6.71300000 [askQty] => 5.14000000 [openPrice] => 7.16400000 [highPrice] => 7.24000000 [lowPrice] => 6.48000000 [volume] => 20463.81000000 [quoteVolume] => 140221.89438000 [openTime] => 1780476505311 [closeTime] => 1780562905311 [firstId] => 5972712 [lastId] => 5973923 [count] => 1212 ) [1329] => Array ( [symbol] => BTTTRY [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1330] => Array ( [symbol] => CHZBRL [priceChange] => -0.07460000 [priceChangePercent] => -19.804 [weightedAvgPrice] => 0.31932115 [prevClosePrice] => 0.00000000 [lastPrice] => 0.30210000 [lastQty] => 15410.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.37670000 [highPrice] => 0.40660000 [lowPrice] => 0.26780000 [volume] => 6648978.00000000 [quoteVolume] => 2123159.27970000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 2698938 [lastId] => 2702937 [count] => 4000 ) [1331] => Array ( [symbol] => UNIEUR [priceChange] => -0.41400000 [priceChangePercent] => -7.856 [weightedAvgPrice] => 4.99861950 [prevClosePrice] => 0.00000000 [lastPrice] => 4.85600000 [lastQty] => 17.08000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 5.27000000 [highPrice] => 5.36000000 [lowPrice] => 4.66200000 [volume] => 77207.23000000 [quoteVolume] => 385929.56572000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 949589 [lastId] => 953588 [count] => 4000 ) [1332] => Array ( [symbol] => ALICEBTC [priceChange] => -0.00000090 [priceChangePercent] => -12.483 [weightedAvgPrice] => 0.00000670 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000631 [lastQty] => 348.28000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000721 [highPrice] => 0.00000775 [lowPrice] => 0.00000576 [volume] => 636316.59000000 [quoteVolume] => 4.26031190 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 11718830 [lastId] => 11722829 [count] => 4000 ) [1333] => Array ( [symbol] => ALICEBUSD [priceChange] => -0.02700000 [priceChangePercent] => -3.586 [weightedAvgPrice] => 0.75086754 [prevClosePrice] => 0.00000000 [lastPrice] => 0.72600000 [lastQty] => 76.65000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.75300000 [highPrice] => 0.79000000 [lowPrice] => 0.71100000 [volume] => 318736.38000000 [quoteVolume] => 239328.80290000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 16768428 [lastId] => 16772427 [count] => 4000 ) [1334] => Array ( [symbol] => ALICEUSDT [priceChange] => -0.00860000 [priceChangePercent] => -7.197 [weightedAvgPrice] => 0.11414054 [prevClosePrice] => 0.11950000 [lastPrice] => 0.11090000 [lastQty] => 354.37000000 [bidPrice] => 0.11060000 [bidQty] => 2993.84000000 [askPrice] => 0.11080000 [askQty] => 1639.37000000 [openPrice] => 0.11950000 [highPrice] => 0.12090000 [lowPrice] => 0.10610000 [volume] => 4333985.20000000 [quoteVolume] => 494683.39535800 [openTime] => 1780476509244 [closeTime] => 1780562909244 [firstId] => 111197589 [lastId] => 111204686 [count] => 7098 ) [1335] => Array ( [symbol] => CHZBUSD [priceChange] => 0.00201000 [priceChangePercent] => 2.769 [weightedAvgPrice] => 0.07184241 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07460000 [lastQty] => 205100.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.07259000 [highPrice] => 0.07544000 [lowPrice] => 0.06773000 [volume] => 9099464.00000000 [quoteVolume] => 653727.39841000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 20574572 [lastId] => 20578571 [count] => 4000 ) [1336] => Array ( [symbol] => CHZEUR [priceChange] => -0.00060000 [priceChangePercent] => -1.119 [weightedAvgPrice] => 0.04968938 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05300000 [lastQty] => 283.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05360000 [highPrice] => 0.06600000 [lowPrice] => 0.03990000 [volume] => 5958300.00000000 [quoteVolume] => 296064.22589000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 4971626 [lastId] => 4975625 [count] => 4000 ) [1337] => Array ( [symbol] => CHZGBP [priceChange] => -0.03650000 [priceChangePercent] => -38.954 [weightedAvgPrice] => 0.09317198 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05720000 [lastQty] => 3128.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.09370000 [highPrice] => 0.11540000 [lowPrice] => 0.01430000 [volume] => 8382951.00000000 [quoteVolume] => 781056.12426300 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 1253400 [lastId] => 1257399 [count] => 4000 ) [1338] => Array ( [symbol] => BIFIBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1339] => Array ( [symbol] => BIFIBUSD [priceChange] => -53.60000000 [priceChangePercent] => -12.972 [weightedAvgPrice] => 383.97867037 [prevClosePrice] => 0.00000000 [lastPrice] => 359.60000000 [lastQty] => 0.53900000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 413.20000000 [highPrice] => 425.80000000 [lowPrice] => 332.60000000 [volume] => 879.91700000 [quoteVolume] => 337869.35970000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 5218573 [lastId] => 5222572 [count] => 4000 ) [1340] => Array ( [symbol] => LINABTC [priceChange] => -0.00000002 [priceChangePercent] => -20.000 [weightedAvgPrice] => 0.00000008 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000008 [lastQty] => 70376.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000010 [highPrice] => 0.00000011 [lowPrice] => 0.00000008 [volume] => 110461503.00000000 [quoteVolume] => 9.15897024 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 2982272 [lastId] => 2986271 [count] => 4000 ) [1341] => Array ( [symbol] => LINABUSD [priceChange] => -0.00009100 [priceChangePercent] => -0.890 [weightedAvgPrice] => 0.01028955 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01013100 [lastQty] => 1285.09000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01022200 [highPrice] => 0.01111900 [lowPrice] => 0.00930000 [volume] => 28768149.03000000 [quoteVolume] => 296011.42295441 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 11536709 [lastId] => 11540708 [count] => 4000 ) [1342] => Array ( [symbol] => LINAUSDT [priceChange] => 0.00001400 [priceChangePercent] => 4.334 [weightedAvgPrice] => 0.00033049 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00033700 [lastQty] => 151057.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00032300 [highPrice] => 0.00034700 [lowPrice] => 0.00031600 [volume] => 533020119.00000000 [quoteVolume] => 176157.58695100 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 79578782 [lastId] => 79582782 [count] => 4001 ) [1343] => Array ( [symbol] => ADARUB [priceChange] => 3.90000000 [priceChangePercent] => 12.749 [weightedAvgPrice] => 33.76567156 [prevClosePrice] => 0.00000000 [lastPrice] => 34.49000000 [lastQty] => 62.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 30.59000000 [highPrice] => 37.07000000 [lowPrice] => 29.47000000 [volume] => 651837.70000000 [quoteVolume] => 22009737.68600000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 1016387 [lastId] => 1020386 [count] => 4000 ) [1344] => Array ( [symbol] => ENJBRL [priceChange] => -0.36000000 [priceChangePercent] => -21.327 [weightedAvgPrice] => 1.45302290 [prevClosePrice] => 0.00000000 [lastPrice] => 1.32800000 [lastQty] => 75.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.68800000 [highPrice] => 1.81200000 [lowPrice] => 1.13100000 [volume] => 939629.70000000 [quoteVolume] => 1365303.47220000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 707244 [lastId] => 711243 [count] => 4000 ) [1345] => Array ( [symbol] => ENJEUR [priceChange] => -0.03190000 [priceChangePercent] => -14.084 [weightedAvgPrice] => 0.21354108 [prevClosePrice] => 0.00000000 [lastPrice] => 0.19460000 [lastQty] => 869.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.22650000 [highPrice] => 0.22910000 [lowPrice] => 0.19320000 [volume] => 1626862.80000000 [quoteVolume] => 347402.04691000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 2115741 [lastId] => 2119740 [count] => 4000 ) [1346] => Array ( [symbol] => MATICEUR [priceChange] => -0.01740000 [priceChangePercent] => -4.809 [weightedAvgPrice] => 0.34221983 [prevClosePrice] => 0.00000000 [lastPrice] => 0.34440000 [lastQty] => 30.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.36180000 [highPrice] => 0.37500000 [lowPrice] => 0.31930000 [volume] => 1869510.30000000 [quoteVolume] => 639783.48981000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 8833411 [lastId] => 8837410 [count] => 4000 ) [1347] => Array ( [symbol] => NEOTRY [priceChange] => -8.80000000 [priceChangePercent] => -7.445 [weightedAvgPrice] => 112.89382081 [prevClosePrice] => 118.10000000 [lastPrice] => 109.40000000 [lastQty] => 110.25000000 [bidPrice] => 109.20000000 [bidQty] => 16.87000000 [askPrice] => 109.30000000 [askQty] => 16.87000000 [openPrice] => 118.20000000 [highPrice] => 118.80000000 [lowPrice] => 105.00000000 [volume] => 34611.00000000 [quoteVolume] => 3907368.03200000 [openTime] => 1780476495896 [closeTime] => 1780562895896 [firstId] => 4872670 [lastId] => 4873415 [count] => 746 ) [1348] => Array ( [symbol] => PERPBTC [priceChange] => 0.00000005 [priceChangePercent] => 1.176 [weightedAvgPrice] => 0.00000427 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000430 [lastQty] => 563.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000425 [highPrice] => 0.00000454 [lowPrice] => 0.00000401 [volume] => 546277.78000000 [quoteVolume] => 2.33300311 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 4827015 [lastId] => 4831014 [count] => 4000 ) [1349] => Array ( [symbol] => PERPBUSD [priceChange] => -0.04414000 [priceChangePercent] => -7.467 [weightedAvgPrice] => 0.56371303 [prevClosePrice] => 0.00000000 [lastPrice] => 0.54698000 [lastQty] => 274.27000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.59112000 [highPrice] => 0.60003000 [lowPrice] => 0.51725000 [volume] => 569156.07000000 [quoteVolume] => 320840.69209650 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 6940416 [lastId] => 6944415 [count] => 4000 ) [1350] => Array ( [symbol] => PERPUSDT [priceChange] => 0.00560000 [priceChangePercent] => 4.690 [weightedAvgPrice] => 0.12291381 [prevClosePrice] => 0.00000000 [lastPrice] => 0.12500000 [lastQty] => 105.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.11940000 [highPrice] => 0.12730000 [lowPrice] => 0.11880000 [volume] => 774608.56000000 [quoteVolume] => 95210.09231800 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 58394834 [lastId] => 58398834 [count] => 4001 ) [1351] => Array ( [symbol] => RAMPBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1352] => Array ( [symbol] => RAMPBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1353] => Array ( [symbol] => RAMPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1354] => Array ( [symbol] => SUPERBTC [priceChange] => -0.00000005 [priceChangePercent] => -3.012 [weightedAvgPrice] => 0.00000167 [prevClosePrice] => 0.00000165 [lastPrice] => 0.00000161 [lastQty] => 4580.00000000 [bidPrice] => 0.00000160 [bidQty] => 249472.00000000 [askPrice] => 0.00000162 [askQty] => 29077.00000000 [openPrice] => 0.00000166 [highPrice] => 0.00000170 [lowPrice] => 0.00000161 [volume] => 920749.00000000 [quoteVolume] => 1.53478203 [openTime] => 1780476495731 [closeTime] => 1780562895731 [firstId] => 6223131 [lastId] => 6223697 [count] => 567 ) [1355] => Array ( [symbol] => SUPERBUSD [priceChange] => -0.00550000 [priceChangePercent] => -7.033 [weightedAvgPrice] => 0.08011884 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07270000 [lastQty] => 1371.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.07820000 [highPrice] => 0.08900000 [lowPrice] => 0.07180000 [volume] => 5572901.00000000 [quoteVolume] => 446494.35980000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 8791830 [lastId] => 8795829 [count] => 4000 ) [1356] => Array ( [symbol] => SUPERUSDT [priceChange] => -0.00870000 [priceChangePercent] => -7.838 [weightedAvgPrice] => 0.10682904 [prevClosePrice] => 0.11080000 [lastPrice] => 0.10230000 [lastQty] => 1612.00000000 [bidPrice] => 0.10210000 [bidQty] => 13874.00000000 [askPrice] => 0.10230000 [askQty] => 2221.00000000 [openPrice] => 0.11100000 [highPrice] => 0.11250000 [lowPrice] => 0.09930000 [volume] => 6973248.00000000 [quoteVolume] => 744945.36160000 [openTime] => 1780476509029 [closeTime] => 1780562909029 [firstId] => 78138045 [lastId] => 78144244 [count] => 6200 ) [1357] => Array ( [symbol] => CFXBTC [priceChange] => 0.00000004 [priceChangePercent] => 5.195 [weightedAvgPrice] => 0.00000079 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000081 [lastQty] => 9301.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000077 [highPrice] => 0.00000089 [lowPrice] => 0.00000075 [volume] => 6069953.00000000 [quoteVolume] => 4.77873824 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 5580239 [lastId] => 5584238 [count] => 4000 ) [1358] => Array ( [symbol] => CFXBUSD [priceChange] => 0.00250000 [priceChangePercent] => 1.650 [weightedAvgPrice] => 0.15251534 [prevClosePrice] => 0.00000000 [lastPrice] => 0.15400000 [lastQty] => 65.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.15150000 [highPrice] => 0.16100000 [lowPrice] => 0.14230000 [volume] => 5280880.00000000 [quoteVolume] => 805415.19930000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 17115998 [lastId] => 17119997 [count] => 4000 ) [1359] => Array ( [symbol] => CFXUSDT [priceChange] => -0.00300000 [priceChangePercent] => -5.790 [weightedAvgPrice] => 0.04998466 [prevClosePrice] => 0.05180000 [lastPrice] => 0.04881000 [lastQty] => 105.00000000 [bidPrice] => 0.04880000 [bidQty] => 105.00000000 [askPrice] => 0.04882000 [askQty] => 1671.00000000 [openPrice] => 0.05181000 [highPrice] => 0.05239000 [lowPrice] => 0.04650000 [volume] => 43598049.00000000 [quoteVolume] => 2179233.83848000 [openTime] => 1780476508280 [closeTime] => 1780562908280 [firstId] => 111534357 [lastId] => 111589780 [count] => 55424 ) [1360] => Array ( [symbol] => ENJGBP [priceChange] => 0.12060000 [priceChangePercent] => 48.826 [weightedAvgPrice] => 0.27473128 [prevClosePrice] => 0.00000000 [lastPrice] => 0.36760000 [lastQty] => 55.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.24700000 [highPrice] => 0.43870000 [lowPrice] => 0.19020000 [volume] => 2301404.20000000 [quoteVolume] => 632267.72867000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 517624 [lastId] => 521623 [count] => 4000 ) [1361] => Array ( [symbol] => EOSTRY [priceChange] => 1.40000000 [priceChangePercent] => 4.808 [weightedAvgPrice] => 29.48029313 [prevClosePrice] => 0.00000000 [lastPrice] => 30.52000000 [lastQty] => 1325.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 29.12000000 [highPrice] => 31.39000000 [lowPrice] => 28.29000000 [volume] => 1232938.60000000 [quoteVolume] => 36347391.33600000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 4447315 [lastId] => 4451315 [count] => 4001 ) [1362] => Array ( [symbol] => LTCGBP [priceChange] => 7.22000000 [priceChangePercent] => 12.815 [weightedAvgPrice] => 57.86205149 [prevClosePrice] => 0.00000000 [lastPrice] => 63.56000000 [lastQty] => 1.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 56.34000000 [highPrice] => 103.97000000 [lowPrice] => 52.56000000 [volume] => 5499.10800000 [quoteVolume] => 318189.67024000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 885185 [lastId] => 889184 [count] => 4000 ) [1363] => Array ( [symbol] => LUNAEUR [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1364] => Array ( [symbol] => RVNTRY [priceChange] => -0.01500000 [priceChangePercent] => -6.667 [weightedAvgPrice] => 0.21553031 [prevClosePrice] => 0.22490000 [lastPrice] => 0.21000000 [lastQty] => 8437.50000000 [bidPrice] => 0.21000000 [bidQty] => 8437.50000000 [askPrice] => 0.21010000 [askQty] => 8437.50000000 [openPrice] => 0.22500000 [highPrice] => 0.22680000 [lowPrice] => 0.20120000 [volume] => 18077170.42000000 [quoteVolume] => 3896178.08605100 [openTime] => 1780476507296 [closeTime] => 1780562907296 [firstId] => 10261665 [lastId] => 10263134 [count] => 1470 ) [1365] => Array ( [symbol] => THETAEUR [priceChange] => 0.06200000 [priceChangePercent] => 11.232 [weightedAvgPrice] => 0.59914030 [prevClosePrice] => 0.00000000 [lastPrice] => 0.61400000 [lastQty] => 32.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.55200000 [highPrice] => 0.64500000 [lowPrice] => 0.53300000 [volume] => 591167.50000000 [quoteVolume] => 354192.27090000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 1656886 [lastId] => 1660885 [count] => 4000 ) [1366] => Array ( [symbol] => XVGBUSD [priceChange] => -0.00029200 [priceChangePercent] => -7.406 [weightedAvgPrice] => 0.00373437 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00365100 [lastQty] => 35268.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00394300 [highPrice] => 0.00398000 [lowPrice] => 0.00353800 [volume] => 72227848.20000000 [quoteVolume] => 269725.54345490 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 10229926 [lastId] => 10233925 [count] => 4000 ) [1367] => Array ( [symbol] => EPSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1368] => Array ( [symbol] => EPSBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1369] => Array ( [symbol] => EPSUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1370] => Array ( [symbol] => AUTOBTC [priceChange] => -0.00072000 [priceChangePercent] => -18.182 [weightedAvgPrice] => 0.00372644 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00324000 [lastQty] => 0.66500000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00396000 [highPrice] => 0.00405000 [lowPrice] => 0.00324000 [volume] => 3596.38300000 [quoteVolume] => 13.40172332 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 1778609 [lastId] => 1782608 [count] => 4000 ) [1371] => Array ( [symbol] => AUTOBUSD [priceChange] => -10.60000000 [priceChangePercent] => -10.028 [weightedAvgPrice] => 103.81466395 [prevClosePrice] => 0.00000000 [lastPrice] => 95.10000000 [lastQty] => 0.69000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 105.70000000 [highPrice] => 109.40000000 [lowPrice] => 95.10000000 [volume] => 6096.01900000 [quoteVolume] => 632856.16390000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 3581888 [lastId] => 3585888 [count] => 4001 ) [1372] => Array ( [symbol] => AUTOUSDT [priceChange] => -7.70000000 [priceChangePercent] => -7.476 [weightedAvgPrice] => 100.86954477 [prevClosePrice] => 0.00000000 [lastPrice] => 95.30000000 [lastQty] => 0.74600000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 103.00000000 [highPrice] => 105.00000000 [lowPrice] => 95.10000000 [volume] => 5659.44200000 [quoteVolume] => 570865.33820000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 9722774 [lastId] => 9726774 [count] => 4001 ) [1373] => Array ( [symbol] => TKOBTC [priceChange] => -0.00000056 [priceChangePercent] => -12.362 [weightedAvgPrice] => 0.00000420 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000397 [lastQty] => 217.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000453 [highPrice] => 0.00000459 [lowPrice] => 0.00000388 [volume] => 421832.50000000 [quoteVolume] => 1.77315879 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 5334408 [lastId] => 5338407 [count] => 4000 ) [1374] => Array ( [symbol] => TKOBIDR [priceChange] => -16.42 [priceChangePercent] => -0.486 [weightedAvgPrice] => 3307.14 [prevClosePrice] => 0.00 [lastPrice] => 3360.00 [lastQty] => 2446.50000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 3376.42 [highPrice] => 3394.19 [lowPrice] => 3220.00 [volume] => 1061502.50000000 [quoteVolume] => 3510540770.41 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 7344167 [lastId] => 7348166 [count] => 4000 ) [1375] => Array ( [symbol] => TKOBUSD [priceChange] => -0.00080000 [priceChangePercent] => -0.383 [weightedAvgPrice] => 0.21067996 [prevClosePrice] => 0.00000000 [lastPrice] => 0.20820000 [lastQty] => 119.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.20900000 [highPrice] => 0.22060000 [lowPrice] => 0.19560000 [volume] => 1268234.50000000 [quoteVolume] => 267191.59133000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 8220272 [lastId] => 8224271 [count] => 4000 ) [1376] => Array ( [symbol] => TKOUSDT [priceChange] => -0.00470000 [priceChangePercent] => -9.109 [weightedAvgPrice] => 0.04883310 [prevClosePrice] => 0.05160000 [lastPrice] => 0.04690000 [lastQty] => 276.40000000 [bidPrice] => 0.04670000 [bidQty] => 21893.90000000 [askPrice] => 0.04690000 [askQty] => 18437.00000000 [openPrice] => 0.05160000 [highPrice] => 0.05250000 [lowPrice] => 0.04520000 [volume] => 5974807.80000000 [quoteVolume] => 291768.36779000 [openTime] => 1780476497172 [closeTime] => 1780562897172 [firstId] => 46428313 [lastId] => 46435580 [count] => 7268 ) [1377] => Array ( [symbol] => PUNDIXETH [priceChange] => -0.00003830 [priceChangePercent] => -18.692 [weightedAvgPrice] => 0.00018068 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00016660 [lastQty] => 4979.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00020490 [highPrice] => 0.00021410 [lowPrice] => 0.00016070 [volume] => 937176.80000000 [quoteVolume] => 169.32873395 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 1490604 [lastId] => 1494603 [count] => 4000 ) [1378] => Array ( [symbol] => PUNDIXUSDT [priceChange] => -0.01720000 [priceChangePercent] => -12.138 [weightedAvgPrice] => 0.13338863 [prevClosePrice] => 0.14160000 [lastPrice] => 0.12450000 [lastQty] => 361.40000000 [bidPrice] => 0.12460000 [bidQty] => 3367.00000000 [askPrice] => 0.12490000 [askQty] => 26359.90000000 [openPrice] => 0.14170000 [highPrice] => 0.14200000 [lowPrice] => 0.12390000 [volume] => 4328234.10000000 [quoteVolume] => 577337.23663000 [openTime] => 1780476509919 [closeTime] => 1780562909919 [firstId] => 31293121 [lastId] => 31296338 [count] => 3218 ) [1379] => Array ( [symbol] => BTTBRL [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1380] => Array ( [symbol] => BTTEUR [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1381] => Array ( [symbol] => HOTEUR [priceChange] => -0.00005100 [priceChangePercent] => -2.772 [weightedAvgPrice] => 0.00189506 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00178900 [lastQty] => 38561.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00184000 [highPrice] => 0.00216700 [lowPrice] => 0.00175000 [volume] => 156712368.60000000 [quoteVolume] => 296979.17009790 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 1085381 [lastId] => 1089380 [count] => 4000 ) [1382] => Array ( [symbol] => WINEUR [priceChange] => -0.00000095 [priceChangePercent] => -5.699 [weightedAvgPrice] => 0.00001601 [prevClosePrice] => 0.00001651 [lastPrice] => 0.00001572 [lastQty] => 728910.00000000 [bidPrice] => 0.00001551 [bidQty] => 5509641.00000000 [askPrice] => 0.00001567 [askQty] => 5523336.00000000 [openPrice] => 0.00001667 [highPrice] => 0.00001671 [lowPrice] => 0.00001572 [volume] => 237233783.00000000 [quoteVolume] => 3797.84214482 [openTime] => 1780476220655 [closeTime] => 1780562620655 [firstId] => 4098867 [lastId] => 4098934 [count] => 68 ) [1383] => Array ( [symbol] => TLMBTC [priceChange] => -0.00000006 [priceChangePercent] => -50.000 [weightedAvgPrice] => 0.00000009 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000006 [lastQty] => 91725.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000012 [highPrice] => 0.00000013 [lowPrice] => 0.00000006 [volume] => 58909971.00000000 [quoteVolume] => 5.08365885 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 8709619 [lastId] => 8713618 [count] => 4000 ) [1384] => Array ( [symbol] => TLMBUSD [priceChange] => -0.00077000 [priceChangePercent] => -7.564 [weightedAvgPrice] => 0.00994156 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00941000 [lastQty] => 2263.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01018000 [highPrice] => 0.01079000 [lowPrice] => 0.00922000 [volume] => 20589713.00000000 [quoteVolume] => 204693.78155000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 21603670 [lastId] => 21607669 [count] => 4000 ) [1385] => Array ( [symbol] => TLMUSDT [priceChange] => -0.00011900 [priceChangePercent] => -8.573 [weightedAvgPrice] => 0.00131250 [prevClosePrice] => 0.00138700 [lastPrice] => 0.00126900 [lastQty] => 20000.00000000 [bidPrice] => 0.00126700 [bidQty] => 40888.00000000 [askPrice] => 0.00126800 [askQty] => 10000.00000000 [openPrice] => 0.00138800 [highPrice] => 0.00142400 [lowPrice] => 0.00120900 [volume] => 306614856.00000000 [quoteVolume] => 402432.36908800 [openTime] => 1780476508269 [closeTime] => 1780562908269 [firstId] => 102976797 [lastId] => 102984055 [count] => 7259 ) [1386] => Array ( [symbol] => 1INCHUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1387] => Array ( [symbol] => 1INCHDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1388] => Array ( [symbol] => BTGBUSD [priceChange] => -0.69000000 [priceChangePercent] => -3.768 [weightedAvgPrice] => 18.07077922 [prevClosePrice] => 0.00000000 [lastPrice] => 17.62000000 [lastQty] => 4.29000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 18.31000000 [highPrice] => 18.94000000 [lowPrice] => 17.52000000 [volume] => 35462.13000000 [quoteVolume] => 640828.32180000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 1441604 [lastId] => 1445604 [count] => 4001 ) [1389] => Array ( [symbol] => BTGUSDT [priceChange] => -0.33000000 [priceChangePercent] => -1.835 [weightedAvgPrice] => 18.06354815 [prevClosePrice] => 0.00000000 [lastPrice] => 17.65000000 [lastQty] => 16.99000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 17.98000000 [highPrice] => 19.00000000 [lowPrice] => 17.59000000 [volume] => 40036.54000000 [quoteVolume] => 723201.96810000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 5378488 [lastId] => 5382488 [count] => 4001 ) [1390] => Array ( [symbol] => HOTBUSD [priceChange] => 0.00001800 [priceChangePercent] => 1.731 [weightedAvgPrice] => 0.00106760 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00105800 [lastQty] => 188847.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00104000 [highPrice] => 0.00114600 [lowPrice] => 0.00100700 [volume] => 417729341.60000000 [quoteVolume] => 445969.68857050 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 6534432 [lastId] => 6538431 [count] => 4000 ) [1391] => Array ( [symbol] => BNBUAH [priceChange] => -6368.00000000 [priceChangePercent] => -19.450 [weightedAvgPrice] => 29196.30791242 [prevClosePrice] => 0.00000000 [lastPrice] => 26372.00000000 [lastQty] => 0.01500000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 32740.00000000 [highPrice] => 32809.00000000 [lowPrice] => 23277.00000000 [volume] => 327.46000000 [quoteVolume] => 9560622.98900000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 842852 [lastId] => 846851 [count] => 4000 ) [1392] => Array ( [symbol] => ONTTRY [priceChange] => -0.08500000 [priceChangePercent] => -3.684 [weightedAvgPrice] => 2.27685802 [prevClosePrice] => 2.30500000 [lastPrice] => 2.22200000 [lastQty] => 908.00000000 [bidPrice] => 2.22200000 [bidQty] => 843.00000000 [askPrice] => 2.22700000 [askQty] => 843.00000000 [openPrice] => 2.30700000 [highPrice] => 2.35800000 [lowPrice] => 2.10500000 [volume] => 3103270.00000000 [quoteVolume] => 7065705.17800000 [openTime] => 1780476480804 [closeTime] => 1780562880804 [firstId] => 6958584 [lastId] => 6959733 [count] => 1150 ) [1393] => Array ( [symbol] => VETEUR [priceChange] => -0.00032700 [priceChangePercent] => -6.653 [weightedAvgPrice] => 0.00493983 [prevClosePrice] => 0.00490600 [lastPrice] => 0.00458800 [lastQty] => 2452.59000000 [bidPrice] => 0.00460100 [bidQty] => 7340.62000000 [askPrice] => 0.00462800 [askQty] => 7340.62000000 [openPrice] => 0.00491500 [highPrice] => 0.00577000 [lowPrice] => 0.00446200 [volume] => 3978971.31000000 [quoteVolume] => 19655.44487225 [openTime] => 1780476506361 [closeTime] => 1780562906361 [firstId] => 7668976 [lastId] => 7669516 [count] => 541 ) [1394] => Array ( [symbol] => VETGBP [priceChange] => -0.00099000 [priceChangePercent] => -6.475 [weightedAvgPrice] => 0.01446084 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01430000 [lastQty] => 832.01000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01529000 [highPrice] => 0.01697000 [lowPrice] => 0.01066000 [volume] => 30612046.41000000 [quoteVolume] => 442675.81872540 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 1668576 [lastId] => 1672575 [count] => 4000 ) [1395] => Array ( [symbol] => WINBRL [priceChange] => -0.00009870 [priceChangePercent] => -13.050 [weightedAvgPrice] => 0.00072240 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00065760 [lastQty] => 151748.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00075630 [highPrice] => 0.00084960 [lowPrice] => 0.00058320 [volume] => 2276879149.00000000 [quoteVolume] => 1644809.08153410 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 3508869 [lastId] => 3512868 [count] => 4000 ) [1396] => Array ( [symbol] => MIRBTC [priceChange] => -0.00000171 [priceChangePercent] => -16.947 [weightedAvgPrice] => 0.00000931 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000838 [lastQty] => 2276.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001009 [highPrice] => 0.00001013 [lowPrice] => 0.00000838 [volume] => 2876176.20000000 [quoteVolume] => 26.76336732 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 3173381 [lastId] => 3177381 [count] => 4001 ) [1397] => Array ( [symbol] => MIRBUSD [priceChange] => 0.01043000 [priceChangePercent] => 8.553 [weightedAvgPrice] => 0.12920449 [prevClosePrice] => 0.00000000 [lastPrice] => 0.13237000 [lastQty] => 1811.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.12194000 [highPrice] => 0.13611000 [lowPrice] => 0.12101000 [volume] => 5001654.20000000 [quoteVolume] => 646236.19841000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 9276220 [lastId] => 9280220 [count] => 4001 ) [1398] => Array ( [symbol] => MIRUSDT [priceChange] => -0.01130000 [priceChangePercent] => -7.387 [weightedAvgPrice] => 0.14678205 [prevClosePrice] => 0.00000000 [lastPrice] => 0.14168000 [lastQty] => 351.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.15298000 [highPrice] => 0.15401000 [lowPrice] => 0.14116000 [volume] => 3601038.70000000 [quoteVolume] => 528567.84450900 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 19345189 [lastId] => 19349189 [count] => 4001 ) [1399] => Array ( [symbol] => BARBTC [priceChange] => 0.00000100 [priceChangePercent] => 0.714 [weightedAvgPrice] => 0.00014224 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00014100 [lastQty] => 29.62000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00014000 [highPrice] => 0.00014710 [lowPrice] => 0.00013900 [volume] => 24912.62000000 [quoteVolume] => 3.54353617 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 2120752 [lastId] => 2124751 [count] => 4000 ) [1400] => Array ( [symbol] => BARBUSD [priceChange] => 0.00900000 [priceChangePercent] => 0.357 [weightedAvgPrice] => 2.52991502 [prevClosePrice] => 0.00000000 [lastPrice] => 2.53300000 [lastQty] => 400.83000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.52400000 [highPrice] => 2.62500000 [lowPrice] => 2.43500000 [volume] => 156574.83000000 [quoteVolume] => 396121.01403000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 2577629 [lastId] => 2581628 [count] => 4000 ) [1401] => Array ( [symbol] => BARUSDT [priceChange] => -0.03000000 [priceChangePercent] => -8.850 [weightedAvgPrice] => 0.31894454 [prevClosePrice] => 0.33800000 [lastPrice] => 0.30900000 [lastQty] => 1338.67000000 [bidPrice] => 0.30900000 [bidQty] => 6352.04000000 [askPrice] => 0.31000000 [askQty] => 6613.34000000 [openPrice] => 0.33900000 [highPrice] => 0.34200000 [lowPrice] => 0.23700000 [volume] => 1420309.69000000 [quoteVolume] => 453000.02041000 [openTime] => 1780476503043 [closeTime] => 1780562903043 [firstId] => 27195716 [lastId] => 27199148 [count] => 3433 ) [1402] => Array ( [symbol] => FORTHBTC [priceChange] => 0.00000012 [priceChangePercent] => 0.639 [weightedAvgPrice] => 0.00001871 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001890 [lastQty] => 12.82000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001878 [highPrice] => 0.00001987 [lowPrice] => 0.00001736 [volume] => 69438.50000000 [quoteVolume] => 1.29937688 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 4050056 [lastId] => 4054055 [count] => 4000 ) [1403] => Array ( [symbol] => FORTHBUSD [priceChange] => 0.11300000 [priceChangePercent] => 3.878 [weightedAvgPrice] => 3.05979802 [prevClosePrice] => 0.00000000 [lastPrice] => 3.02700000 [lastQty] => 48.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.91400000 [highPrice] => 3.38300000 [lowPrice] => 2.85100000 [volume] => 143318.34000000 [quoteVolume] => 438525.17288000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 4391882 [lastId] => 4395881 [count] => 4000 ) [1404] => Array ( [symbol] => FORTHUSDT [priceChange] => -0.11900000 [priceChangePercent] => -33.427 [weightedAvgPrice] => 0.29829056 [prevClosePrice] => 0.00000000 [lastPrice] => 0.23700000 [lastQty] => 13.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.35600000 [highPrice] => 0.37700000 [lowPrice] => 0.22100000 [volume] => 1458656.09000000 [quoteVolume] => 435103.33544000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 35304281 [lastId] => 35315536 [count] => 11256 ) [1405] => Array ( [symbol] => CAKEGBP [priceChange] => -0.53500000 [priceChangePercent] => -16.467 [weightedAvgPrice] => 3.28394008 [prevClosePrice] => 0.00000000 [lastPrice] => 2.71400000 [lastQty] => 23.51000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.24900000 [highPrice] => 3.58900000 [lowPrice] => 2.57700000 [volume] => 292835.09000000 [quoteVolume] => 961652.89016000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 590169 [lastId] => 594168 [count] => 4000 ) [1406] => Array ( [symbol] => DOGERUB [priceChange] => -0.70000000 [priceChangePercent] => -9.162 [weightedAvgPrice] => 7.39820800 [prevClosePrice] => 0.00000000 [lastPrice] => 6.94000000 [lastQty] => 2362.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 7.64000000 [highPrice] => 7.90000000 [lowPrice] => 6.88000000 [volume] => 3421738.00000000 [quoteVolume] => 25314729.44500000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 1703509 [lastId] => 1707508 [count] => 4000 ) [1407] => Array ( [symbol] => HOTBRL [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1408] => Array ( [symbol] => WRXEUR [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1409] => Array ( [symbol] => EZBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1410] => Array ( [symbol] => EZETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1411] => Array ( [symbol] => BAKEUSDT [priceChange] => 0.00110000 [priceChangePercent] => 2.165 [weightedAvgPrice] => 0.05232679 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05190000 [lastQty] => 1863.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05080000 [highPrice] => 0.05550000 [lowPrice] => 0.04910000 [volume] => 13600840.90000000 [quoteVolume] => 711688.37986000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 105623211 [lastId] => 105627211 [count] => 4001 ) [1412] => Array ( [symbol] => BURGERBUSD [priceChange] => -0.05040000 [priceChangePercent] => -13.578 [weightedAvgPrice] => 0.35673596 [prevClosePrice] => 0.00000000 [lastPrice] => 0.32080000 [lastQty] => 0.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.37120000 [highPrice] => 0.39840000 [lowPrice] => 0.31010000 [volume] => 1313688.60000000 [quoteVolume] => 468639.96216000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 11832944 [lastId] => 11836943 [count] => 4000 ) [1413] => Array ( [symbol] => BURGERUSDT [priceChange] => -0.00690000 [priceChangePercent] => -28.631 [weightedAvgPrice] => 0.02078516 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01720000 [lastQty] => 62243.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02410000 [highPrice] => 0.02550000 [lowPrice] => 0.01660000 [volume] => 10439094.10000000 [quoteVolume] => 216978.21736000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 57422231 [lastId] => 57426231 [count] => 4001 ) [1414] => Array ( [symbol] => SLPBUSD [priceChange] => -0.00015200 [priceChangePercent] => -9.274 [weightedAvgPrice] => 0.00159493 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00148700 [lastQty] => 38497.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00163900 [highPrice] => 0.00171600 [lowPrice] => 0.00146900 [volume] => 374786359.00000000 [quoteVolume] => 597759.84350900 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 24780085 [lastId] => 24784084 [count] => 4000 ) [1415] => Array ( [symbol] => SLPUSDT [priceChange] => -0.00004100 [priceChangePercent] => -6.710 [weightedAvgPrice] => 0.00058754 [prevClosePrice] => 0.00061000 [lastPrice] => 0.00057000 [lastQty] => 811049.00000000 [bidPrice] => 0.00056900 [bidQty] => 537029.00000000 [askPrice] => 0.00057000 [askQty] => 186750.00000000 [openPrice] => 0.00061100 [highPrice] => 0.00061600 [lowPrice] => 0.00054200 [volume] => 615539300.00000000 [quoteVolume] => 361654.36970900 [openTime] => 1780476492853 [closeTime] => 1780562892853 [firstId] => 123253956 [lastId] => 123261046 [count] => 7091 ) [1416] => Array ( [symbol] => TRXAUD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1417] => Array ( [symbol] => TRXEUR [priceChange] => -0.00250000 [priceChangePercent] => -0.871 [weightedAvgPrice] => 0.28655494 [prevClosePrice] => 0.28710000 [lastPrice] => 0.28450000 [lastQty] => 261.00000000 [bidPrice] => 0.28450000 [bidQty] => 525.00000000 [askPrice] => 0.28460000 [askQty] => 14378.00000000 [openPrice] => 0.28700000 [highPrice] => 0.28910000 [lowPrice] => 0.28390000 [volume] => 917279.00000000 [quoteVolume] => 262850.82570000 [openTime] => 1780476506041 [closeTime] => 1780562906041 [firstId] => 5455537 [lastId] => 5457827 [count] => 2291 ) [1418] => Array ( [symbol] => VETTRY [priceChange] => -0.01650000 [priceChangePercent] => -6.310 [weightedAvgPrice] => 0.25793319 [prevClosePrice] => 0.26240000 [lastPrice] => 0.24500000 [lastQty] => 2040.80000000 [bidPrice] => 0.24600000 [bidQty] => 7425.00000000 [askPrice] => 0.24630000 [askQty] => 7425.00000000 [openPrice] => 0.26150000 [highPrice] => 0.27880000 [lowPrice] => 0.24000000 [volume] => 9847188.60000000 [quoteVolume] => 2539916.78539000 [openTime] => 1780476506211 [closeTime] => 1780562906211 [firstId] => 5823980 [lastId] => 5824827 [count] => 848 ) [1419] => Array ( [symbol] => SHIBUSDT [priceChange] => -0.00000030 [priceChangePercent] => -5.671 [weightedAvgPrice] => 0.00000511 [prevClosePrice] => 0.00000530 [lastPrice] => 0.00000499 [lastQty] => 575501093.00 [bidPrice] => 0.00000498 [bidQty] => 6461148210.00 [askPrice] => 0.00000499 [askQty] => 3227724602.00 [openPrice] => 0.00000529 [highPrice] => 0.00000536 [lowPrice] => 0.00000485 [volume] => 1037443366698.00 [quoteVolume] => 5302136.24124436 [openTime] => 1780476508269 [closeTime] => 1780562908269 [firstId] => 1691444600 [lastId] => 1691511785 [count] => 67186 ) [1420] => Array ( [symbol] => SHIBBUSD [priceChange] => -0.00000043 [priceChangePercent] => -4.415 [weightedAvgPrice] => 0.00000958 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000931 [lastQty] => 16172436.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000974 [highPrice] => 0.00000999 [lowPrice] => 0.00000915 [volume] => 118834114081.00 [quoteVolume] => 1138131.42286819 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 98683745 [lastId] => 98687744 [count] => 4000 ) [1421] => Array ( [symbol] => ICPBTC [priceChange] => -0.00000380 [priceChangePercent] => -8.137 [weightedAvgPrice] => 0.00004643 [prevClosePrice] => 0.00004640 [lastPrice] => 0.00004290 [lastQty] => 5.87000000 [bidPrice] => 0.00004280 [bidQty] => 153.23000000 [askPrice] => 0.00004290 [askQty] => 54.59000000 [openPrice] => 0.00004670 [highPrice] => 0.00004970 [lowPrice] => 0.00004260 [volume] => 123961.17000000 [quoteVolume] => 5.75511848 [openTime] => 1780476496996 [closeTime] => 1780562896996 [firstId] => 11507450 [lastId] => 11513061 [count] => 5612 ) [1422] => Array ( [symbol] => ICPBNB [priceChange] => 0.00301000 [priceChangePercent] => 21.827 [weightedAvgPrice] => 0.01571147 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01680000 [lastQty] => 31.28000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01379000 [highPrice] => 0.01827000 [lowPrice] => 0.01330000 [volume] => 36058.14000000 [quoteVolume] => 566.52652010 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 2433645 [lastId] => 2437644 [count] => 4000 ) [1423] => Array ( [symbol] => ICPBUSD [priceChange] => 0.09000000 [priceChangePercent] => 2.364 [weightedAvgPrice] => 3.93951123 [prevClosePrice] => 0.00000000 [lastPrice] => 3.89700000 [lastQty] => 4.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.80700000 [highPrice] => 4.17200000 [lowPrice] => 3.77200000 [volume] => 112269.85000000 [quoteVolume] => 442288.33439000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 16610549 [lastId] => 16614548 [count] => 4000 ) [1424] => Array ( [symbol] => ICPUSDT [priceChange] => -0.40200000 [priceChangePercent] => -12.876 [weightedAvgPrice] => 2.99080192 [prevClosePrice] => 3.12100000 [lastPrice] => 2.72000000 [lastQty] => 69.42000000 [bidPrice] => 2.71900000 [bidQty] => 329.81000000 [askPrice] => 2.72000000 [askQty] => 19.50000000 [openPrice] => 3.12200000 [highPrice] => 3.20100000 [lowPrice] => 2.69600000 [volume] => 8339101.38000000 [quoteVolume] => 24940600.42759000 [openTime] => 1780476510103 [closeTime] => 1780562910103 [firstId] => 237157950 [lastId] => 237398024 [count] => 240075 ) [1425] => Array ( [symbol] => SHIBEUR [priceChange] => -0.00000027 [priceChangePercent] => -5.921 [weightedAvgPrice] => 0.00000442 [prevClosePrice] => 0.00000456 [lastPrice] => 0.00000429 [lastQty] => 20112752.00 [bidPrice] => 0.00000429 [bidQty] => 39884301.00 [askPrice] => 0.00000430 [askQty] => 160201862.00 [openPrice] => 0.00000456 [highPrice] => 0.00000460 [lowPrice] => 0.00000420 [volume] => 9980341603.00 [quoteVolume] => 44079.53963860 [openTime] => 1780476500770 [closeTime] => 1780562900770 [firstId] => 16087795 [lastId] => 16088372 [count] => 578 ) [1426] => Array ( [symbol] => SHIBRUB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1427] => Array ( [symbol] => ETCEUR [priceChange] => 3.29000000 [priceChangePercent] => 19.689 [weightedAvgPrice] => 19.14141057 [prevClosePrice] => 0.00000000 [lastPrice] => 20.00000000 [lastQty] => 1.76000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 16.71000000 [highPrice] => 23.12000000 [lowPrice] => 16.67000000 [volume] => 34311.87000000 [quoteVolume] => 656777.59100000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 1084550 [lastId] => 1088549 [count] => 4000 ) [1428] => Array ( [symbol] => ETCBRL [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1429] => Array ( [symbol] => DOGEBIDR [priceChange] => 10.00 [priceChangePercent] => 1.058 [weightedAvgPrice] => 947.56 [prevClosePrice] => 0.00 [lastPrice] => 955.00 [lastQty] => 359.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 945.00 [highPrice] => 971.00 [lowPrice] => 916.00 [volume] => 5506437.00000000 [quoteVolume] => 5217696244.00 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 2501302 [lastId] => 2505301 [count] => 4000 ) [1430] => Array ( [symbol] => ARBTC [priceChange] => 0.00000330 [priceChangePercent] => 10.000 [weightedAvgPrice] => 0.00003743 [prevClosePrice] => 0.00003300 [lastPrice] => 0.00003630 [lastQty] => 16.97000000 [bidPrice] => 0.00003623 [bidQty] => 33.75000000 [askPrice] => 0.00003630 [askQty] => 2.76000000 [openPrice] => 0.00003300 [highPrice] => 0.00004020 [lowPrice] => 0.00003270 [volume] => 186612.70000000 [quoteVolume] => 6.98531337 [openTime] => 1780476497703 [closeTime] => 1780562897703 [firstId] => 8433093 [lastId] => 8438107 [count] => 5015 ) [1431] => Array ( [symbol] => ARBNB [priceChange] => -0.00609000 [priceChangePercent] => -21.812 [weightedAvgPrice] => 0.02479521 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02183000 [lastQty] => 37.78000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02792000 [highPrice] => 0.02811000 [lowPrice] => 0.02034000 [volume] => 54257.70000000 [quoteVolume] => 1345.33126290 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 1021456 [lastId] => 1025455 [count] => 4000 ) [1432] => Array ( [symbol] => ARBUSD [priceChange] => -0.19800000 [priceChangePercent] => -4.889 [weightedAvgPrice] => 3.87399515 [prevClosePrice] => 0.00000000 [lastPrice] => 3.85200000 [lastQty] => 5.74000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.05000000 [highPrice] => 4.07000000 [lowPrice] => 3.70000000 [volume] => 88008.66000000 [quoteVolume] => 340945.12200000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 9232736 [lastId] => 9236735 [count] => 4000 ) [1433] => Array ( [symbol] => ARUSDT [priceChange] => 0.09500000 [priceChangePercent] => 4.299 [weightedAvgPrice] => 2.45042602 [prevClosePrice] => 2.21000000 [lastPrice] => 2.30500000 [lastQty] => 19.41000000 [bidPrice] => 2.30400000 [bidQty] => 125.48000000 [askPrice] => 2.30500000 [askQty] => 121.35000000 [openPrice] => 2.21000000 [highPrice] => 2.67000000 [lowPrice] => 2.18000000 [volume] => 6505678.58000000 [quoteVolume] => 15941684.05590000 [openTime] => 1780476509135 [closeTime] => 1780562909135 [firstId] => 117918537 [lastId] => 118021120 [count] => 102584 ) [1434] => Array ( [symbol] => POLSBTC [priceChange] => -0.00000408 [priceChangePercent] => -17.997 [weightedAvgPrice] => 0.00002100 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001859 [lastQty] => 1636.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002267 [highPrice] => 0.00002337 [lowPrice] => 0.00001853 [volume] => 332915.00000000 [quoteVolume] => 6.99154630 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 3478338 [lastId] => 3482337 [count] => 4000 ) [1435] => Array ( [symbol] => POLSBNB [priceChange] => 0.00032800 [priceChangePercent] => 14.126 [weightedAvgPrice] => 0.00255257 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00265000 [lastQty] => 34.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00232200 [highPrice] => 0.00288300 [lowPrice] => 0.00231300 [volume] => 373927.90000000 [quoteVolume] => 954.47743400 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 667237 [lastId] => 671236 [count] => 4000 ) [1436] => Array ( [symbol] => POLSBUSD [priceChange] => -0.00230000 [priceChangePercent] => -0.888 [weightedAvgPrice] => 0.25787401 [prevClosePrice] => 0.00000000 [lastPrice] => 0.25670000 [lastQty] => 204.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.25900000 [highPrice] => 0.27580000 [lowPrice] => 0.24260000 [volume] => 1607283.20000000 [quoteVolume] => 414476.55716000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 3217330 [lastId] => 3221329 [count] => 4000 ) [1437] => Array ( [symbol] => POLSUSDT [priceChange] => -0.00680000 [priceChangePercent] => -2.161 [weightedAvgPrice] => 0.31096637 [prevClosePrice] => 0.00000000 [lastPrice] => 0.30790000 [lastQty] => 18.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.31470000 [highPrice] => 0.31910000 [lowPrice] => 0.30500000 [volume] => 917240.70000000 [quoteVolume] => 285231.01397000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 17137387 [lastId] => 17141387 [count] => 4001 ) [1438] => Array ( [symbol] => MDXBTC [priceChange] => -0.00000011 [priceChangePercent] => -12.500 [weightedAvgPrice] => 0.00000083 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000077 [lastQty] => 9347.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000088 [highPrice] => 0.00000092 [lowPrice] => 0.00000076 [volume] => 5120286.00000000 [quoteVolume] => 4.24632591 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 2651618 [lastId] => 2655617 [count] => 4000 ) [1439] => Array ( [symbol] => MDXBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1440] => Array ( [symbol] => MDXBUSD [priceChange] => -0.00020000 [priceChangePercent] => -0.310 [weightedAvgPrice] => 0.06406923 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06440000 [lastQty] => 4802.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06460000 [highPrice] => 0.06690000 [lowPrice] => 0.06210000 [volume] => 4640111.60000000 [quoteVolume] => 297288.37000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 6809146 [lastId] => 6813145 [count] => 4000 ) [1441] => Array ( [symbol] => MDXUSDT [priceChange] => 0.00411000 [priceChangePercent] => 13.524 [weightedAvgPrice] => 0.03503868 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03450000 [lastQty] => 170.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03039000 [highPrice] => 0.03830000 [lowPrice] => 0.02917000 [volume] => 8965485.10000000 [quoteVolume] => 314138.78590700 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 31303347 [lastId] => 31307347 [count] => 4001 ) [1442] => Array ( [symbol] => MASKBNB [priceChange] => 0.00093100 [priceChangePercent] => 51.837 [weightedAvgPrice] => 0.00237062 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00272700 [lastQty] => 53.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00179600 [highPrice] => 0.00285000 [lowPrice] => 0.00179000 [volume] => 207874.90000000 [quoteVolume] => 492.79207860 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 1205901 [lastId] => 1209900 [count] => 4000 ) [1443] => Array ( [symbol] => MASKBUSD [priceChange] => 0.13200000 [priceChangePercent] => 3.821 [weightedAvgPrice] => 3.48386109 [prevClosePrice] => 0.00000000 [lastPrice] => 3.58700000 [lastQty] => 3.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.45500000 [highPrice] => 3.64700000 [lowPrice] => 3.26400000 [volume] => 131453.90000000 [quoteVolume] => 457967.12760000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 15398198 [lastId] => 15402198 [count] => 4001 ) [1444] => Array ( [symbol] => MASKUSDT [priceChange] => -0.03300000 [priceChangePercent] => -7.820 [weightedAvgPrice] => 0.40612457 [prevClosePrice] => 0.42200000 [lastPrice] => 0.38900000 [lastQty] => 3197.40000000 [bidPrice] => 0.38900000 [bidQty] => 2397.60000000 [askPrice] => 0.39000000 [askQty] => 16987.80000000 [openPrice] => 0.42200000 [highPrice] => 0.42900000 [lowPrice] => 0.37600000 [volume] => 2024507.10000000 [quoteVolume] => 822202.07770000 [openTime] => 1780476505319 [closeTime] => 1780562905319 [firstId] => 90834070 [lastId] => 90844518 [count] => 10449 ) [1445] => Array ( [symbol] => LPTBTC [priceChange] => -0.00000040 [priceChangePercent] => -1.342 [weightedAvgPrice] => 0.00002965 [prevClosePrice] => 0.00002980 [lastPrice] => 0.00002940 [lastQty] => 5.97000000 [bidPrice] => 0.00002920 [bidQty] => 675.58000000 [askPrice] => 0.00002930 [askQty] => 42.18000000 [openPrice] => 0.00002980 [highPrice] => 0.00003080 [lowPrice] => 0.00002910 [volume] => 22097.57000000 [quoteVolume] => 0.65520364 [openTime] => 1780476508080 [closeTime] => 1780562908080 [firstId] => 4495012 [lastId] => 4495508 [count] => 497 ) [1446] => Array ( [symbol] => LPTBNB [priceChange] => -0.00038000 [priceChangePercent] => -9.645 [weightedAvgPrice] => 0.00480009 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00356000 [lastQty] => 3.58000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00394000 [highPrice] => 0.00594000 [lowPrice] => 0.00330000 [volume] => 104365.65000000 [quoteVolume] => 500.96426660 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 668010 [lastId] => 672009 [count] => 4000 ) [1447] => Array ( [symbol] => LPTBUSD [priceChange] => 0.10000000 [priceChangePercent] => 1.650 [weightedAvgPrice] => 6.25356080 [prevClosePrice] => 0.00000000 [lastPrice] => 6.16000000 [lastQty] => 193.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 6.06000000 [highPrice] => 6.58000000 [lowPrice] => 5.92000000 [volume] => 35434.39000000 [quoteVolume] => 221591.11240000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 4956168 [lastId] => 4960167 [count] => 4000 ) [1448] => Array ( [symbol] => LPTUSDT [priceChange] => -0.13900000 [priceChangePercent] => -6.960 [weightedAvgPrice] => 1.91949302 [prevClosePrice] => 2.00000000 [lastPrice] => 1.85800000 [lastQty] => 53.91000000 [bidPrice] => 1.85700000 [bidQty] => 296.80000000 [askPrice] => 1.85900000 [askQty] => 58.50000000 [openPrice] => 1.99700000 [highPrice] => 2.03100000 [lowPrice] => 1.78200000 [volume] => 567642.16000000 [quoteVolume] => 1089585.16181000 [openTime] => 1780476510245 [closeTime] => 1780562910245 [firstId] => 82494238 [lastId] => 82503848 [count] => 9611 ) [1449] => Array ( [symbol] => ETHUAH [priceChange] => -51314.00000000 [priceChangePercent] => -34.369 [weightedAvgPrice] => 139090.57100217 [prevClosePrice] => 0.00000000 [lastPrice] => 97990.00000000 [lastQty] => 0.00270000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 149304.00000000 [highPrice] => 167999.00000000 [lowPrice] => 97990.00000000 [volume] => 138.20070000 [quoteVolume] => 19222414.27590000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 919066 [lastId] => 923065 [count] => 4000 ) [1450] => Array ( [symbol] => MATICBRL [priceChange] => -0.14400000 [priceChangePercent] => -6.346 [weightedAvgPrice] => 2.14534077 [prevClosePrice] => 0.00000000 [lastPrice] => 2.12500000 [lastQty] => 9.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.26900000 [highPrice] => 2.38600000 [lowPrice] => 1.99900000 [volume] => 1635369.10000000 [quoteVolume] => 3508424.00890000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 2134173 [lastId] => 2138172 [count] => 4000 ) [1451] => Array ( [symbol] => SOLEUR [priceChange] => -5.15000000 [priceChangePercent] => -7.975 [weightedAvgPrice] => 61.64271974 [prevClosePrice] => 64.57000000 [lastPrice] => 59.43000000 [lastQty] => 8.82500000 [bidPrice] => 59.40000000 [bidQty] => 6.64800000 [askPrice] => 59.41000000 [askQty] => 2.75300000 [openPrice] => 64.58000000 [highPrice] => 65.11000000 [lowPrice] => 57.55000000 [volume] => 63655.35600000 [quoteVolume] => 3923889.26962000 [openTime] => 1780476510246 [closeTime] => 1780562910246 [firstId] => 32236730 [lastId] => 32263954 [count] => 27225 ) [1452] => Array ( [symbol] => SHIBBRL [priceChange] => -0.00000127 [priceChangePercent] => -4.778 [weightedAvgPrice] => 0.00002622 [prevClosePrice] => 0.00002662 [lastPrice] => 0.00002531 [lastQty] => 1973665.00 [bidPrice] => 0.00002532 [bidQty] => 30307910.00 [askPrice] => 0.00002534 [askQty] => 19993253.00 [openPrice] => 0.00002658 [highPrice] => 0.00002691 [lowPrice] => 0.00002500 [volume] => 9236606120.00 [quoteVolume] => 242156.95038991 [openTime] => 1780476508135 [closeTime] => 1780562908135 [firstId] => 8528223 [lastId] => 8528594 [count] => 372 ) [1453] => Array ( [symbol] => AGIXBTC [priceChange] => 0.00000031 [priceChangePercent] => 3.305 [weightedAvgPrice] => 0.00000968 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000969 [lastQty] => 235.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000938 [highPrice] => 0.00001004 [lowPrice] => 0.00000937 [volume] => 911170.00000000 [quoteVolume] => 8.82059513 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 13416824 [lastId] => 13420824 [count] => 4001 ) [1454] => Array ( [symbol] => ICPEUR [priceChange] => -0.35500000 [priceChangePercent] => -13.158 [weightedAvgPrice] => 2.60962724 [prevClosePrice] => 2.67200000 [lastPrice] => 2.34300000 [lastQty] => 4.37000000 [bidPrice] => 2.33700000 [bidQty] => 484.54000000 [askPrice] => 2.34300000 [askQty] => 13.50000000 [openPrice] => 2.69800000 [highPrice] => 2.75200000 [lowPrice] => 2.32900000 [volume] => 59271.67000000 [quoteVolume] => 154676.96460000 [openTime] => 1780476510352 [closeTime] => 1780562910352 [firstId] => 1524371 [lastId] => 1525912 [count] => 1542 ) [1455] => Array ( [symbol] => MATICGBP [priceChange] => 0.16900000 [priceChangePercent] => 26.000 [weightedAvgPrice] => 0.70609398 [prevClosePrice] => 0.00000000 [lastPrice] => 0.81900000 [lastQty] => 70.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.65000000 [highPrice] => 0.91000000 [lowPrice] => 0.30000000 [volume] => 552506.10000000 [quoteVolume] => 390121.22905000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 921315 [lastId] => 925314 [count] => 4000 ) [1456] => Array ( [symbol] => SHIBTRY [priceChange] => -0.00001420 [priceChangePercent] => -5.827 [weightedAvgPrice] => 0.00023790 [prevClosePrice] => 0.00024320 [lastPrice] => 0.00022950 [lastQty] => 25312500.00 [bidPrice] => 0.00022930 [bidQty] => 25312500.00 [askPrice] => 0.00022940 [askQty] => 73050894.00 [openPrice] => 0.00024370 [highPrice] => 0.00024560 [lowPrice] => 0.00022300 [volume] => 140006456358.00 [quoteVolume] => 33307120.60815410 [openTime] => 1780476507949 [closeTime] => 1780562907949 [firstId] => 72247296 [lastId] => 72251728 [count] => 4433 ) [1457] => Array ( [symbol] => MATICBIDR [priceChange] => 97.00 [priceChangePercent] => 1.171 [weightedAvgPrice] => 8570.94 [prevClosePrice] => 0.00 [lastPrice] => 8382.00 [lastQty] => 2405.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 8285.00 [highPrice] => 9717.00 [lowPrice] => 8175.00 [volume] => 505124.60000000 [quoteVolume] => 4329390299.50 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 1667680 [lastId] => 1671679 [count] => 4000 ) [1458] => Array ( [symbol] => MATICRUB [priceChange] => 11.40000000 [priceChangePercent] => 17.520 [weightedAvgPrice] => 78.55305176 [prevClosePrice] => 0.00000000 [lastPrice] => 76.47000000 [lastQty] => 589.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 65.07000000 [highPrice] => 91.53000000 [lowPrice] => 63.86000000 [volume] => 494469.10000000 [quoteVolume] => 38842056.80600000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 381192 [lastId] => 385191 [count] => 4000 ) [1459] => Array ( [symbol] => NUBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1460] => Array ( [symbol] => NUBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1461] => Array ( [symbol] => NUBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1462] => Array ( [symbol] => NUUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1463] => Array ( [symbol] => XVGUSDT [priceChange] => -0.00035000 [priceChangePercent] => -11.498 [weightedAvgPrice] => 0.00282511 [prevClosePrice] => 0.00304600 [lastPrice] => 0.00269400 [lastQty] => 3139.00000000 [bidPrice] => 0.00269000 [bidQty] => 6527.00000000 [askPrice] => 0.00269400 [askQty] => 8665.00000000 [openPrice] => 0.00304400 [highPrice] => 0.00305700 [lowPrice] => 0.00255800 [volume] => 207828903.00000000 [quoteVolume] => 587138.95274300 [openTime] => 1780476509343 [closeTime] => 1780562909343 [firstId] => 69233502 [lastId] => 69241732 [count] => 8231 ) [1464] => Array ( [symbol] => RLCBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1465] => Array ( [symbol] => CELRBUSD [priceChange] => -0.00067000 [priceChangePercent] => -5.514 [weightedAvgPrice] => 0.01223017 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01148000 [lastQty] => 1059.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01215000 [highPrice] => 0.01302000 [lowPrice] => 0.01110000 [volume] => 27457485.00000000 [quoteVolume] => 335809.57472000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 8223477 [lastId] => 8227476 [count] => 4000 ) [1466] => Array ( [symbol] => ATMBUSD [priceChange] => -0.07800000 [priceChangePercent] => -3.122 [weightedAvgPrice] => 2.47507100 [prevClosePrice] => 0.00000000 [lastPrice] => 2.42000000 [lastQty] => 9.98000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.49800000 [highPrice] => 2.56000000 [lowPrice] => 2.38100000 [volume] => 159803.83000000 [quoteVolume] => 395525.82523000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 2624785 [lastId] => 2628784 [count] => 4000 ) [1467] => Array ( [symbol] => ZENBUSD [priceChange] => -1.42000000 [priceChangePercent] => -16.492 [weightedAvgPrice] => 7.75086640 [prevClosePrice] => 0.00000000 [lastPrice] => 7.19000000 [lastQty] => 2.39000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 8.61000000 [highPrice] => 8.86000000 [lowPrice] => 6.06000000 [volume] => 25237.44000000 [quoteVolume] => 195612.02570000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 2589914 [lastId] => 2593913 [count] => 4000 ) [1468] => Array ( [symbol] => FTMBUSD [priceChange] => 0.02300000 [priceChangePercent] => 5.767 [weightedAvgPrice] => 0.38760453 [prevClosePrice] => 0.00000000 [lastPrice] => 0.42180000 [lastQty] => 30.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.39880000 [highPrice] => 0.44600000 [lowPrice] => 0.35390000 [volume] => 2031452.00000000 [quoteVolume] => 787399.99850000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 44806206 [lastId] => 44810205 [count] => 4000 ) [1469] => Array ( [symbol] => THETABUSD [priceChange] => -0.01500000 [priceChangePercent] => -2.377 [weightedAvgPrice] => 0.63632454 [prevClosePrice] => 0.00000000 [lastPrice] => 0.61600000 [lastQty] => 28.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.63100000 [highPrice] => 0.67700000 [lowPrice] => 0.60500000 [volume] => 460526.60000000 [quoteVolume] => 293044.37670000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 7353603 [lastId] => 7357602 [count] => 4000 ) [1470] => Array ( [symbol] => WINBUSD [priceChange] => -0.00000820 [priceChangePercent] => -10.567 [weightedAvgPrice] => 0.00007233 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00006940 [lastQty] => 1329037.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00007760 [highPrice] => 0.00007760 [lowPrice] => 0.00006850 [volume] => 6178613508.00000000 [quoteVolume] => 446905.35754160 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 6061632 [lastId] => 6065631 [count] => 4000 ) [1471] => Array ( [symbol] => KAVABUSD [priceChange] => 0.00700000 [priceChangePercent] => 1.135 [weightedAvgPrice] => 0.63331507 [prevClosePrice] => 0.00000000 [lastPrice] => 0.62400000 [lastQty] => 348.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.61700000 [highPrice] => 0.66000000 [lowPrice] => 0.60800000 [volume] => 556641.00000000 [quoteVolume] => 352529.13220000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 4042560 [lastId] => 4046559 [count] => 4000 ) [1472] => Array ( [symbol] => XEMBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1473] => Array ( [symbol] => ATABTC [priceChange] => -0.00000018 [priceChangePercent] => -43.902 [weightedAvgPrice] => 0.00000031 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000023 [lastQty] => 9689.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000041 [highPrice] => 0.00000044 [lowPrice] => 0.00000018 [volume] => 10043006.00000000 [quoteVolume] => 3.08053622 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 4889909 [lastId] => 4893908 [count] => 4000 ) [1474] => Array ( [symbol] => ATABNB [priceChange] => -0.00003200 [priceChangePercent] => -7.980 [weightedAvgPrice] => 0.00040488 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00036900 [lastQty] => 167.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00040100 [highPrice] => 0.00045200 [lowPrice] => 0.00036600 [volume] => 6073202.00000000 [quoteVolume] => 2458.91456400 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 1012392 [lastId] => 1016391 [count] => 4000 ) [1475] => Array ( [symbol] => ATABUSD [priceChange] => 0.00110000 [priceChangePercent] => 1.408 [weightedAvgPrice] => 0.08141409 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07920000 [lastQty] => 1240.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.07810000 [highPrice] => 0.08500000 [lowPrice] => 0.07790000 [volume] => 3369618.00000000 [quoteVolume] => 274334.39300000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 10007048 [lastId] => 10011047 [count] => 4000 ) [1476] => Array ( [symbol] => ATAUSDT [priceChange] => -0.00140000 [priceChangePercent] => -53.846 [weightedAvgPrice] => 0.00205811 [prevClosePrice] => 0.00260000 [lastPrice] => 0.00120000 [lastQty] => 25102.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00260000 [highPrice] => 0.00300000 [lowPrice] => 0.00120000 [volume] => 499296957.00000000 [quoteVolume] => 1027607.43640000 [openTime] => 1779764402646 [closeTime] => 1779850802646 [firstId] => 66819338 [lastId] => 66827838 [count] => 8501 ) [1477] => Array ( [symbol] => GTCBTC [priceChange] => 0.00000003 [priceChangePercent] => 0.438 [weightedAvgPrice] => 0.00000690 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000688 [lastQty] => 329.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000685 [highPrice] => 0.00000708 [lowPrice] => 0.00000676 [volume] => 131945.00000000 [quoteVolume] => 0.91078871 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 3381145 [lastId] => 3385144 [count] => 4000 ) [1478] => Array ( [symbol] => GTCBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1479] => Array ( [symbol] => GTCBUSD [priceChange] => 0.14200000 [priceChangePercent] => 17.531 [weightedAvgPrice] => 0.91257548 [prevClosePrice] => 0.00000000 [lastPrice] => 0.95200000 [lastQty] => 22.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.81000000 [highPrice] => 1.01400000 [lowPrice] => 0.80600000 [volume] => 267659.50000000 [quoteVolume] => 244259.49550000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 4219354 [lastId] => 4223353 [count] => 4000 ) [1480] => Array ( [symbol] => GTCUSDT [priceChange] => -0.00900000 [priceChangePercent] => -10.112 [weightedAvgPrice] => 0.08421809 [prevClosePrice] => 0.08900000 [lastPrice] => 0.08000000 [lastQty] => 90358.40000000 [bidPrice] => 0.08000000 [bidQty] => 170153.70000000 [askPrice] => 0.08100000 [askQty] => 220508.60000000 [openPrice] => 0.08900000 [highPrice] => 0.09100000 [lowPrice] => 0.07800000 [volume] => 8530735.30000000 [quoteVolume] => 718442.23130000 [openTime] => 1780476510320 [closeTime] => 1780562910320 [firstId] => 43238126 [lastId] => 43242255 [count] => 4130 ) [1481] => Array ( [symbol] => TORNBTC [priceChange] => -0.00001960 [priceChangePercent] => -7.556 [weightedAvgPrice] => 0.00025629 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00023980 [lastQty] => 5.46000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00025940 [highPrice] => 0.00028520 [lowPrice] => 0.00023470 [volume] => 63975.37000000 [quoteVolume] => 16.39594444 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 1631330 [lastId] => 1635330 [count] => 4001 ) [1482] => Array ( [symbol] => TORNBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1483] => Array ( [symbol] => TORNBUSD [priceChange] => 0.08800000 [priceChangePercent] => 5.493 [weightedAvgPrice] => 1.71342821 [prevClosePrice] => 0.00000000 [lastPrice] => 1.69000000 [lastQty] => 59.26000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.60200000 [highPrice] => 2.00000000 [lowPrice] => 1.53000000 [volume] => 437105.81000000 [quoteVolume] => 748949.42355000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 9170899 [lastId] => 9174899 [count] => 4001 ) [1484] => Array ( [symbol] => TORNUSDT [priceChange] => -0.17000000 [priceChangePercent] => -4.019 [weightedAvgPrice] => 4.23611259 [prevClosePrice] => 0.00000000 [lastPrice] => 4.06000000 [lastQty] => 25.44000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.23000000 [highPrice] => 4.44000000 [lowPrice] => 4.00000000 [volume] => 115850.15000000 [quoteVolume] => 490754.27870000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 12104161 [lastId] => 12108161 [count] => 4001 ) [1485] => Array ( [symbol] => MATICTRY [priceChange] => 0.22000000 [priceChangePercent] => 1.732 [weightedAvgPrice] => 12.86347703 [prevClosePrice] => 0.00000000 [lastPrice] => 12.92000000 [lastQty] => 430.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 12.70000000 [highPrice] => 13.15000000 [lowPrice] => 12.55000000 [volume] => 1232915.50000000 [quoteVolume] => 15859580.21000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 6204360 [lastId] => 6208359 [count] => 4000 ) [1486] => Array ( [symbol] => ETCGBP [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1487] => Array ( [symbol] => SOLGBP [priceChange] => 0.10000000 [priceChangePercent] => 0.114 [weightedAvgPrice] => 89.13241626 [prevClosePrice] => 0.00000000 [lastPrice] => 88.08000000 [lastQty] => 2.33000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 87.98000000 [highPrice] => 102.57000000 [lowPrice] => 80.17000000 [volume] => 5908.13000000 [quoteVolume] => 526605.90250000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 1139473 [lastId] => 1143472 [count] => 4000 ) [1488] => Array ( [symbol] => BAKEBTC [priceChange] => -0.00000062 [priceChangePercent] => -59.048 [weightedAvgPrice] => 0.00000072 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000043 [lastQty] => 246.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000105 [highPrice] => 0.00000107 [lowPrice] => 0.00000039 [volume] => 9307672.00000000 [quoteVolume] => 6.67030740 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 4652125 [lastId] => 4656124 [count] => 4000 ) [1489] => Array ( [symbol] => COTIBUSD [priceChange] => -0.00108000 [priceChangePercent] => -2.813 [weightedAvgPrice] => 0.03859038 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03732000 [lastQty] => 302.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03840000 [highPrice] => 0.04043000 [lowPrice] => 0.03620000 [volume] => 8527467.00000000 [quoteVolume] => 329078.16963000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 8138444 [lastId] => 8142443 [count] => 4000 ) [1490] => Array ( [symbol] => KEEPBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1491] => Array ( [symbol] => KEEPBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1492] => Array ( [symbol] => KEEPBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1493] => Array ( [symbol] => KEEPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1494] => Array ( [symbol] => SOLTRY [priceChange] => -271.10000000 [priceChangePercent] => -7.868 [weightedAvgPrice] => 3297.95334012 [prevClosePrice] => 3446.00000000 [lastPrice] => 3174.50000000 [lastQty] => 1.27600000 [bidPrice] => 3173.80000000 [bidQty] => 1.77100000 [askPrice] => 3174.30000000 [askQty] => 3.77000000 [openPrice] => 3445.60000000 [highPrice] => 3475.00000000 [lowPrice] => 3070.20000000 [volume] => 49094.35900000 [quoteVolume] => 161910905.24510000 [openTime] => 1780476508225 [closeTime] => 1780562908225 [firstId] => 32443413 [lastId] => 32473361 [count] => 29949 ) [1495] => Array ( [symbol] => RUNEGBP [priceChange] => 0.51200000 [priceChangePercent] => 66.841 [weightedAvgPrice] => 1.06056711 [prevClosePrice] => 0.00000000 [lastPrice] => 1.27800000 [lastQty] => 65.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.76600000 [highPrice] => 1.40800000 [lowPrice] => 0.62100000 [volume] => 582950.20000000 [quoteVolume] => 618257.80860000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 204451 [lastId] => 208450 [count] => 4000 ) [1496] => Array ( [symbol] => SOLBRL [priceChange] => -26.20000000 [priceChangePercent] => -6.953 [weightedAvgPrice] => 361.81559634 [prevClosePrice] => 376.80000000 [lastPrice] => 350.60000000 [lastQty] => 2.60800000 [bidPrice] => 350.50000000 [bidQty] => 1.01200000 [askPrice] => 350.70000000 [askQty] => 26.44200000 [openPrice] => 376.80000000 [highPrice] => 380.20000000 [lowPrice] => 339.30000000 [volume] => 14854.82500000 [quoteVolume] => 5374707.36590000 [openTime] => 1780476509841 [closeTime] => 1780562909841 [firstId] => 9112983 [lastId] => 9122449 [count] => 9467 ) [1497] => Array ( [symbol] => SCBUSD [priceChange] => 0.00013000 [priceChangePercent] => 3.679 [weightedAvgPrice] => 0.00354191 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00366400 [lastQty] => 4893.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00353400 [highPrice] => 0.00386000 [lowPrice] => 0.00328500 [volume] => 113624629.00000000 [quoteVolume] => 402447.76215400 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 2486829 [lastId] => 2490828 [count] => 4000 ) [1498] => Array ( [symbol] => CHRBUSD [priceChange] => 0.00480000 [priceChangePercent] => 4.629 [weightedAvgPrice] => 0.10576383 [prevClosePrice] => 0.00000000 [lastPrice] => 0.10850000 [lastQty] => 1386.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.10370000 [highPrice] => 0.11560000 [lowPrice] => 0.09960000 [volume] => 3586756.00000000 [quoteVolume] => 379349.05390000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 7985943 [lastId] => 7989942 [count] => 4000 ) [1499] => Array ( [symbol] => STMXBUSD [priceChange] => 0.00000100 [priceChangePercent] => 0.017 [weightedAvgPrice] => 0.00609524 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00585100 [lastQty] => 7635.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00585000 [highPrice] => 0.00650000 [lowPrice] => 0.00568500 [volume] => 95081250.00000000 [quoteVolume] => 579543.43833600 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 2976196 [lastId] => 2980195 [count] => 4000 ) [1500] => Array ( [symbol] => HNTBUSD [priceChange] => 0.05900000 [priceChangePercent] => 5.047 [weightedAvgPrice] => 1.20363858 [prevClosePrice] => 0.00000000 [lastPrice] => 1.22800000 [lastQty] => 103.14000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.16900000 [highPrice] => 1.24300000 [lowPrice] => 1.16400000 [volume] => 396825.95000000 [quoteVolume] => 477635.02154000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 6199487 [lastId] => 6203487 [count] => 4001 ) [1501] => Array ( [symbol] => FTTBUSD [priceChange] => -0.00460000 [priceChangePercent] => -0.405 [weightedAvgPrice] => 1.13434773 [prevClosePrice] => 0.00000000 [lastPrice] => 1.13000000 [lastQty] => 165.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.13460000 [highPrice] => 1.15400000 [lowPrice] => 1.12060000 [volume] => 469445.85000000 [quoteVolume] => 532514.83568100 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 30756235 [lastId] => 30760235 [count] => 4001 ) [1502] => Array ( [symbol] => DOCKBUSD [priceChange] => -0.00225000 [priceChangePercent] => -12.842 [weightedAvgPrice] => 0.01656586 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01527000 [lastQty] => 6527.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01752000 [highPrice] => 0.01791000 [lowPrice] => 0.01269000 [volume] => 23751133.00000000 [quoteVolume] => 393457.89715000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 2439505 [lastId] => 2443504 [count] => 4000 ) [1503] => Array ( [symbol] => ADABIDR [priceChange] => -477.00 [priceChangePercent] => -10.738 [weightedAvgPrice] => 4064.29 [prevClosePrice] => 0.00 [lastPrice] => 3965.00 [lastQty] => 286.20000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 4442.00 [highPrice] => 4470.00 [lowPrice] => 3819.00 [volume] => 1301076.20000000 [quoteVolume] => 5287955234.30 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 2355725 [lastId] => 2359724 [count] => 4000 ) [1504] => Array ( [symbol] => ERNBNB [priceChange] => -0.00037000 [priceChangePercent] => -5.241 [weightedAvgPrice] => 0.00740353 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00669000 [lastQty] => 59.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00706000 [highPrice] => 0.00841000 [lowPrice] => 0.00663000 [volume] => 181108.70000000 [quoteVolume] => 1340.84326600 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 503320 [lastId] => 507319 [count] => 4000 ) [1505] => Array ( [symbol] => ERNBUSD [priceChange] => -0.05500000 [priceChangePercent] => -3.604 [weightedAvgPrice] => 1.52157650 [prevClosePrice] => 0.00000000 [lastPrice] => 1.47100000 [lastQty] => 32.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.52600000 [highPrice] => 1.64800000 [lowPrice] => 1.43400000 [volume] => 364225.00000000 [quoteVolume] => 554196.20100000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 6482798 [lastId] => 6486797 [count] => 4000 ) [1506] => Array ( [symbol] => ERNUSDT [priceChange] => 0.11700000 [priceChangePercent] => 5.663 [weightedAvgPrice] => 2.15018139 [prevClosePrice] => 0.00000000 [lastPrice] => 2.18300000 [lastQty] => 667.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.06600000 [highPrice] => 2.21000000 [lowPrice] => 2.04900000 [volume] => 297375.70000000 [quoteVolume] => 639411.69460000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 27366271 [lastId] => 27370271 [count] => 4001 ) [1507] => Array ( [symbol] => KLAYBTC [priceChange] => -0.00000019 [priceChangePercent] => -9.314 [weightedAvgPrice] => 0.00000193 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000185 [lastQty] => 8737.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000204 [highPrice] => 0.00000215 [lowPrice] => 0.00000176 [volume] => 4324145.70000000 [quoteVolume] => 8.35411051 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 2514301 [lastId] => 2518300 [count] => 4000 ) [1508] => Array ( [symbol] => KLAYBNB [priceChange] => 0.00001000 [priceChangePercent] => 1.645 [weightedAvgPrice] => 0.00062490 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00061800 [lastQty] => 667.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00060800 [highPrice] => 0.00068300 [lowPrice] => 0.00057400 [volume] => 1517760.00000000 [quoteVolume] => 948.44855300 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 571216 [lastId] => 575215 [count] => 4000 ) [1509] => Array ( [symbol] => KLAYBUSD [priceChange] => -0.00010000 [priceChangePercent] => -0.074 [weightedAvgPrice] => 0.13920956 [prevClosePrice] => 0.00000000 [lastPrice] => 0.13540000 [lastQty] => 179.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.13550000 [highPrice] => 0.14320000 [lowPrice] => 0.13260000 [volume] => 2398668.50000000 [quoteVolume] => 333917.58964000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 4814322 [lastId] => 4818321 [count] => 4000 ) [1510] => Array ( [symbol] => KLAYUSDT [priceChange] => 0.00120000 [priceChangePercent] => 0.965 [weightedAvgPrice] => 0.12515207 [prevClosePrice] => 0.00000000 [lastPrice] => 0.12550000 [lastQty] => 3718.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.12430000 [highPrice] => 0.12600000 [lowPrice] => 0.12420000 [volume] => 6918382.80000000 [quoteVolume] => 865849.95174000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 39043427 [lastId] => 39047427 [count] => 4001 ) [1511] => Array ( [symbol] => RUNEEUR [priceChange] => -1.84800000 [priceChangePercent] => -32.941 [weightedAvgPrice] => 4.23886887 [prevClosePrice] => 0.00000000 [lastPrice] => 3.76200000 [lastQty] => 1.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 5.61000000 [highPrice] => 5.63700000 [lowPrice] => 3.46400000 [volume] => 145182.30000000 [quoteVolume] => 615408.73170000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 757224 [lastId] => 761223 [count] => 4000 ) [1512] => Array ( [symbol] => MATICAUD [priceChange] => 0.15620000 [priceChangePercent] => 14.765 [weightedAvgPrice] => 1.13792714 [prevClosePrice] => 0.00000000 [lastPrice] => 1.21410000 [lastQty] => 28.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.05790000 [highPrice] => 1.29220000 [lowPrice] => 0.91000000 [volume] => 443380.40000000 [quoteVolume] => 504534.58967000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 1666620 [lastId] => 1670619 [count] => 4000 ) [1513] => Array ( [symbol] => DOTRUB [priceChange] => 81.90000000 [priceChangePercent] => 19.898 [weightedAvgPrice] => 463.43291675 [prevClosePrice] => 0.00000000 [lastPrice] => 493.50000000 [lastQty] => 0.93000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 411.60000000 [highPrice] => 552.00000000 [lowPrice] => 405.20000000 [volume] => 55887.51000000 [quoteVolume] => 25900111.76900000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 256361 [lastId] => 260360 [count] => 4000 ) [1514] => Array ( [symbol] => UTKBUSD [priceChange] => -0.00340000 [priceChangePercent] => -5.714 [weightedAvgPrice] => 0.05605977 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05610000 [lastQty] => 188.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05950000 [highPrice] => 0.06120000 [lowPrice] => 0.05000000 [volume] => 8410870.00000000 [quoteVolume] => 471511.45500000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 3175375 [lastId] => 3179374 [count] => 4000 ) [1515] => Array ( [symbol] => IOTXBUSD [priceChange] => 0.00267000 [priceChangePercent] => 14.195 [weightedAvgPrice] => 0.01998585 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02148000 [lastQty] => 15493.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01881000 [highPrice] => 0.02183000 [lowPrice] => 0.01875000 [volume] => 24475083.00000000 [quoteVolume] => 489155.25838000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 10768250 [lastId] => 10772249 [count] => 4000 ) [1516] => Array ( [symbol] => PHAUSDT [priceChange] => -0.00380000 [priceChangePercent] => -10.026 [weightedAvgPrice] => 0.03776702 [prevClosePrice] => 0.03800000 [lastPrice] => 0.03410000 [lastQty] => 282.00000000 [bidPrice] => 0.03410000 [bidQty] => 80472.00000000 [askPrice] => 0.03420000 [askQty] => 184972.00000000 [openPrice] => 0.03790000 [highPrice] => 0.04030000 [lowPrice] => 0.03380000 [volume] => 61580120.00000000 [quoteVolume] => 2325697.90480000 [openTime] => 1780476510393 [closeTime] => 1780562910393 [firstId] => 52237736 [lastId] => 52258323 [count] => 20588 ) [1517] => Array ( [symbol] => SOLRUB [priceChange] => 367.00000000 [priceChangePercent] => 7.196 [weightedAvgPrice] => 5379.92705821 [prevClosePrice] => 0.00000000 [lastPrice] => 5467.00000000 [lastQty] => 0.05000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 5100.00000000 [highPrice] => 6155.00000000 [lowPrice] => 4800.00000000 [volume] => 7965.53000000 [quoteVolume] => 42853970.38000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 534660 [lastId] => 538659 [count] => 4000 ) [1518] => Array ( [symbol] => RUNEAUD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1519] => Array ( [symbol] => BUSDUAH [priceChange] => 0.97000000 [priceChangePercent] => 2.416 [weightedAvgPrice] => 40.79787270 [prevClosePrice] => 0.00000000 [lastPrice] => 41.12000000 [lastQty] => 396.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 40.15000000 [highPrice] => 41.39000000 [lowPrice] => 40.08000000 [volume] => 2615012.00000000 [quoteVolume] => 106686926.69000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 1740942 [lastId] => 1744941 [count] => 4000 ) [1520] => Array ( [symbol] => BONDBTC [priceChange] => 0.00000556 [priceChangePercent] => 21.787 [weightedAvgPrice] => 0.00002664 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003108 [lastQty] => 25.35000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002552 [highPrice] => 0.00003197 [lowPrice] => 0.00002388 [volume] => 75015.06000000 [quoteVolume] => 1.99877116 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 3176378 [lastId] => 3180378 [count] => 4001 ) [1521] => Array ( [symbol] => BONDBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1522] => Array ( [symbol] => BONDBUSD [priceChange] => -0.11900000 [priceChangePercent] => -2.716 [weightedAvgPrice] => 4.35910656 [prevClosePrice] => 0.00000000 [lastPrice] => 4.26200000 [lastQty] => 5.19000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.38100000 [highPrice] => 4.72400000 [lowPrice] => 4.06200000 [volume] => 72984.12000000 [quoteVolume] => 318145.55644000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 6796295 [lastId] => 6800294 [count] => 4000 ) [1523] => Array ( [symbol] => BONDUSDT [priceChange] => 0.09100000 [priceChangePercent] => 4.415 [weightedAvgPrice] => 2.07971892 [prevClosePrice] => 0.00000000 [lastPrice] => 2.15200000 [lastQty] => 30.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.06100000 [highPrice] => 2.17000000 [lowPrice] => 2.02300000 [volume] => 338710.59000000 [quoteVolume] => 704422.82223000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 33291256 [lastId] => 33295256 [count] => 4001 ) [1524] => Array ( [symbol] => MLNBTC [priceChange] => -0.00002640 [priceChangePercent] => -18.966 [weightedAvgPrice] => 0.00013589 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00011280 [lastQty] => 88.26000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00013920 [highPrice] => 0.00018570 [lowPrice] => 0.00011110 [volume] => 25727.89500000 [quoteVolume] => 3.49628269 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 2220971 [lastId] => 2224970 [count] => 4000 ) [1525] => Array ( [symbol] => MLNBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1526] => Array ( [symbol] => MLNBUSD [priceChange] => -3.12000000 [priceChangePercent] => -16.552 [weightedAvgPrice] => 17.50306117 [prevClosePrice] => 0.00000000 [lastPrice] => 15.73000000 [lastQty] => 6.52400000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 18.85000000 [highPrice] => 19.78000000 [lowPrice] => 14.64000000 [volume] => 25666.43300000 [quoteVolume] => 449241.14677000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 3835435 [lastId] => 3839434 [count] => 4000 ) [1527] => Array ( [symbol] => MLNUSDT [priceChange] => -0.29000000 [priceChangePercent] => -14.573 [weightedAvgPrice] => 1.82462782 [prevClosePrice] => 1.99000000 [lastPrice] => 1.70000000 [lastQty] => 114.54900000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.99000000 [highPrice] => 2.01000000 [lowPrice] => 1.56000000 [volume] => 183602.78500000 [quoteVolume] => 335006.74981000 [openTime] => 1779764406890 [closeTime] => 1779850806890 [firstId] => 29776145 [lastId] => 29785822 [count] => 9678 ) [1528] => Array ( [symbol] => GRTTRY [priceChange] => -0.09200000 [priceChangePercent] => -8.379 [weightedAvgPrice] => 1.04880438 [prevClosePrice] => 1.09600000 [lastPrice] => 1.00600000 [lastQty] => 476.00000000 [bidPrice] => 1.00500000 [bidQty] => 31818.00000000 [askPrice] => 1.00600000 [askQty] => 1771.00000000 [openPrice] => 1.09800000 [highPrice] => 1.12100000 [lowPrice] => 0.97300000 [volume] => 15423203.00000000 [quoteVolume] => 16175922.82900000 [openTime] => 1780476507299 [closeTime] => 1780562907299 [firstId] => 8210131 [lastId] => 8213014 [count] => 2884 ) [1529] => Array ( [symbol] => CAKEBRL [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1530] => Array ( [symbol] => ICPRUB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1531] => Array ( [symbol] => DOTAUD [priceChange] => -1.88800000 [priceChangePercent] => -22.162 [weightedAvgPrice] => 7.95127289 [prevClosePrice] => 0.00000000 [lastPrice] => 6.63100000 [lastQty] => 1.51000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 8.51900000 [highPrice] => 8.79000000 [lowPrice] => 6.61800000 [volume] => 104218.71000000 [quoteVolume] => 828671.40348000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 468943 [lastId] => 472942 [count] => 4000 ) [1532] => Array ( [symbol] => AAVEBRL [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1533] => Array ( [symbol] => EOSAUD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1534] => Array ( [symbol] => DEXEUSDT [priceChange] => -3.42200000 [priceChangePercent] => -15.713 [weightedAvgPrice] => 19.03982663 [prevClosePrice] => 21.77800000 [lastPrice] => 18.35600000 [lastQty] => 0.28000000 [bidPrice] => 18.34800000 [bidQty] => 6.05000000 [askPrice] => 18.35500000 [askQty] => 2.61000000 [openPrice] => 21.77800000 [highPrice] => 22.02600000 [lowPrice] => 17.00000000 [volume] => 394565.01000000 [quoteVolume] => 7512449.38423000 [openTime] => 1780476509446 [closeTime] => 1780562909446 [firstId] => 68951180 [lastId] => 69326034 [count] => 374855 ) [1535] => Array ( [symbol] => LTOBUSD [priceChange] => 0.00010000 [priceChangePercent] => 0.179 [weightedAvgPrice] => 0.06105168 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05590000 [lastQty] => 387.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05580000 [highPrice] => 0.07670000 [lowPrice] => 0.05460000 [volume] => 7650109.00000000 [quoteVolume] => 467051.98540000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 6081019 [lastId] => 6085018 [count] => 4000 ) [1536] => Array ( [symbol] => ADXBUSD [priceChange] => -0.00930000 [priceChangePercent] => -6.517 [weightedAvgPrice] => 0.13987936 [prevClosePrice] => 0.00000000 [lastPrice] => 0.13340000 [lastQty] => 854.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.14270000 [highPrice] => 0.14840000 [lowPrice] => 0.12770000 [volume] => 2303726.00000000 [quoteVolume] => 322243.72890000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 5691643 [lastId] => 5695642 [count] => 4000 ) [1537] => Array ( [symbol] => QUICKBTC [priceChange] => -0.00000004 [priceChangePercent] => -5.128 [weightedAvgPrice] => 0.00000076 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000074 [lastQty] => 211923.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000078 [highPrice] => 0.00000082 [lowPrice] => 0.00000072 [volume] => 5263304.00000000 [quoteVolume] => 3.98067522 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 1988544 [lastId] => 1992543 [count] => 4000 ) [1538] => Array ( [symbol] => QUICKBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1539] => Array ( [symbol] => QUICKBUSD [priceChange] => -5.10000000 [priceChangePercent] => -6.439 [weightedAvgPrice] => 75.44844415 [prevClosePrice] => 0.00000000 [lastPrice] => 74.10000000 [lastQty] => 0.76600000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 79.20000000 [highPrice] => 80.20000000 [lowPrice] => 73.00000000 [volume] => 3326.88500000 [quoteVolume] => 251008.29710000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 3913254 [lastId] => 3917253 [count] => 4000 ) [1540] => Array ( [symbol] => C98USDT [priceChange] => -0.00170000 [priceChangePercent] => -9.341 [weightedAvgPrice] => 0.01737790 [prevClosePrice] => 0.01820000 [lastPrice] => 0.01650000 [lastQty] => 58212.50000000 [bidPrice] => 0.01650000 [bidQty] => 99492.90000000 [askPrice] => 0.01660000 [askQty] => 422953.70000000 [openPrice] => 0.01820000 [highPrice] => 0.01840000 [lowPrice] => 0.01580000 [volume] => 30130472.20000000 [quoteVolume] => 523604.25290000 [openTime] => 1780476510400 [closeTime] => 1780562910400 [firstId] => 70324707 [lastId] => 70329573 [count] => 4867 ) [1541] => Array ( [symbol] => C98BUSD [priceChange] => -0.01880000 [priceChangePercent] => -12.280 [weightedAvgPrice] => 0.14214585 [prevClosePrice] => 0.00000000 [lastPrice] => 0.13430000 [lastQty] => 82.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.15310000 [highPrice] => 0.15930000 [lowPrice] => 0.13050000 [volume] => 2612447.60000000 [quoteVolume] => 371348.57954000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 15238714 [lastId] => 15242713 [count] => 4000 ) [1542] => Array ( [symbol] => C98BNB [priceChange] => -0.00004200 [priceChangePercent] => -4.959 [weightedAvgPrice] => 0.00085165 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00080500 [lastQty] => 403.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00084700 [highPrice] => 0.00093300 [lowPrice] => 0.00071800 [volume] => 2790397.50000000 [quoteVolume] => 2376.44072400 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 1358864 [lastId] => 1362863 [count] => 4000 ) [1543] => Array ( [symbol] => C98BTC [priceChange] => -0.00000007 [priceChangePercent] => -4.142 [weightedAvgPrice] => 0.00000178 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000162 [lastQty] => 1972.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000169 [highPrice] => 0.00000198 [lowPrice] => 0.00000159 [volume] => 2601480.30000000 [quoteVolume] => 4.63077361 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 4915795 [lastId] => 4919794 [count] => 4000 ) [1544] => Array ( [symbol] => CLVBTC [priceChange] => -0.00000021 [priceChangePercent] => -42.000 [weightedAvgPrice] => 0.00000040 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000029 [lastQty] => 46877.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000050 [highPrice] => 0.00000058 [lowPrice] => 0.00000022 [volume] => 20418104.50000000 [quoteVolume] => 8.08922491 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 2852606 [lastId] => 2856605 [count] => 4000 ) [1545] => Array ( [symbol] => CLVBNB [priceChange] => -0.00000930 [priceChangePercent] => -3.399 [weightedAvgPrice] => 0.00027709 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00026430 [lastQty] => 1258.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00027360 [highPrice] => 0.00031790 [lowPrice] => 0.00025400 [volume] => 6676729.70000000 [quoteVolume] => 1850.04263508 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 295343 [lastId] => 299342 [count] => 4000 ) [1546] => Array ( [symbol] => CLVBUSD [priceChange] => 0.00002000 [priceChangePercent] => 0.061 [weightedAvgPrice] => 0.03235988 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03282000 [lastQty] => 337.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03280000 [highPrice] => 0.03524000 [lowPrice] => 0.02990000 [volume] => 14094939.70000000 [quoteVolume] => 456110.61024400 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 4604770 [lastId] => 4608769 [count] => 4000 ) [1547] => Array ( [symbol] => CLVUSDT [priceChange] => 0.00360000 [priceChangePercent] => 13.970 [weightedAvgPrice] => 0.02607296 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02937000 [lastQty] => 829.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02577000 [highPrice] => 0.03082000 [lowPrice] => 0.02062000 [volume] => 13386084.70000000 [quoteVolume] => 349014.84445400 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 40774462 [lastId] => 40778462 [count] => 4001 ) [1548] => Array ( [symbol] => QNTBTC [priceChange] => -0.00001590 [priceChangePercent] => -1.428 [weightedAvgPrice] => 0.00110232 [prevClosePrice] => 0.00111530 [lastPrice] => 0.00109770 [lastQty] => 0.12100000 [bidPrice] => 0.00109780 [bidQty] => 6.29000000 [askPrice] => 0.00109820 [askQty] => 1.13000000 [openPrice] => 0.00111360 [highPrice] => 0.00115380 [lowPrice] => 0.00107400 [volume] => 3945.07100000 [quoteVolume] => 4.34871447 [openTime] => 1780476510492 [closeTime] => 1780562910492 [firstId] => 15543377 [lastId] => 15548365 [count] => 4989 ) [1549] => Array ( [symbol] => QNTBNB [priceChange] => 0.04650000 [priceChangePercent] => 13.099 [weightedAvgPrice] => 0.40720678 [prevClosePrice] => 0.00000000 [lastPrice] => 0.40150000 [lastQty] => 8.84700000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.35500000 [highPrice] => 0.45290000 [lowPrice] => 0.35400000 [volume] => 3857.10700000 [quoteVolume] => 1570.64011600 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 502567 [lastId] => 506566 [count] => 4000 ) [1550] => Array ( [symbol] => QNTBUSD [priceChange] => -2.00000000 [priceChangePercent] => -2.286 [weightedAvgPrice] => 86.23951740 [prevClosePrice] => 0.00000000 [lastPrice] => 85.50000000 [lastQty] => 0.48800000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 87.50000000 [highPrice] => 89.40000000 [lowPrice] => 84.50000000 [volume] => 4525.48700000 [quoteVolume] => 390275.81490000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 8797212 [lastId] => 8801211 [count] => 4000 ) [1551] => Array ( [symbol] => QNTUSDT [priceChange] => -4.98000000 [priceChangePercent] => -6.666 [weightedAvgPrice] => 71.18636492 [prevClosePrice] => 74.72000000 [lastPrice] => 69.73000000 [lastQty] => 0.07300000 [bidPrice] => 69.72000000 [bidQty] => 0.07300000 [askPrice] => 69.74000000 [askQty] => 1.07300000 [openPrice] => 74.71000000 [highPrice] => 75.60000000 [lowPrice] => 66.63000000 [volume] => 27060.37400000 [quoteVolume] => 1926329.65857000 [openTime] => 1780476509481 [closeTime] => 1780562909481 [firstId] => 57143301 [lastId] => 57180024 [count] => 36724 ) [1552] => Array ( [symbol] => FLOWBTC [priceChange] => -0.00000027 [priceChangePercent] => -21.951 [weightedAvgPrice] => 0.00000103 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000096 [lastQty] => 127.94000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000123 [highPrice] => 0.00000124 [lowPrice] => 0.00000082 [volume] => 5959771.23000000 [quoteVolume] => 6.14636503 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 3855804 [lastId] => 3859803 [count] => 4000 ) [1553] => Array ( [symbol] => FLOWBNB [priceChange] => -0.00005900 [priceChangePercent] => -2.329 [weightedAvgPrice] => 0.00258055 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00247400 [lastQty] => 325.16000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00253300 [highPrice] => 0.00299800 [lowPrice] => 0.00230800 [volume] => 452954.68000000 [quoteVolume] => 1168.87046919 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 404798 [lastId] => 408797 [count] => 4000 ) [1554] => Array ( [symbol] => FLOWBUSD [priceChange] => -0.03500000 [priceChangePercent] => -6.387 [weightedAvgPrice] => 0.52653279 [prevClosePrice] => 0.00000000 [lastPrice] => 0.51300000 [lastQty] => 267.97000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.54800000 [highPrice] => 0.56100000 [lowPrice] => 0.50100000 [volume] => 1172292.94000000 [quoteVolume] => 617250.66844000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 5432190 [lastId] => 5436190 [count] => 4001 ) [1555] => Array ( [symbol] => FLOWUSDT [priceChange] => -0.00196000 [priceChangePercent] => -6.540 [weightedAvgPrice] => 0.02896422 [prevClosePrice] => 0.02996000 [lastPrice] => 0.02801000 [lastQty] => 25211.31000000 [bidPrice] => 0.02802000 [bidQty] => 6517.30000000 [askPrice] => 0.02804000 [askQty] => 3407.01000000 [openPrice] => 0.02997000 [highPrice] => 0.03035000 [lowPrice] => 0.02704000 [volume] => 24729182.15000000 [quoteVolume] => 716261.39273380 [openTime] => 1780476510363 [closeTime] => 1780562910363 [firstId] => 44596481 [lastId] => 44606744 [count] => 10264 ) [1556] => Array ( [symbol] => XECBUSD [priceChange] => 0.00000071 [priceChangePercent] => 2.344 [weightedAvgPrice] => 0.00003111 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003100 [lastQty] => 1007529.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00003029 [highPrice] => 0.00003374 [lowPrice] => 0.00002819 [volume] => 20056993751.00 [quoteVolume] => 624042.90336804 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 18837723 [lastId] => 18841722 [count] => 4000 ) [1557] => Array ( [symbol] => AXSBRL [priceChange] => -5.39000000 [priceChangePercent] => -12.320 [weightedAvgPrice] => 43.49621274 [prevClosePrice] => 0.00000000 [lastPrice] => 38.36000000 [lastQty] => 3.29000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 43.75000000 [highPrice] => 59.90000000 [lowPrice] => 37.05000000 [volume] => 42155.28000000 [quoteVolume] => 1833595.02680000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 972888 [lastId] => 976887 [count] => 4000 ) [1558] => Array ( [symbol] => AXSAUD [priceChange] => -3.93000000 [priceChangePercent] => -31.215 [weightedAvgPrice] => 11.44628057 [prevClosePrice] => 0.00000000 [lastPrice] => 8.66000000 [lastQty] => 3.66000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 12.59000000 [highPrice] => 14.28000000 [lowPrice] => 8.64000000 [volume] => 118796.11000000 [quoteVolume] => 1359773.60560000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 350388 [lastId] => 354387 [count] => 4000 ) [1559] => Array ( [symbol] => TVKUSDT [priceChange] => 0.00002000 [priceChangePercent] => 0.037 [weightedAvgPrice] => 0.05315987 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05405000 [lastQty] => 994.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05403000 [highPrice] => 0.05468000 [lowPrice] => 0.05180000 [volume] => 18996930.00000000 [quoteVolume] => 1009874.25101000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 18607693 [lastId] => 18611693 [count] => 4001 ) [1560] => Array ( [symbol] => MINABTC [priceChange] => -0.00000007 [priceChangePercent] => -6.863 [weightedAvgPrice] => 0.00000099 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000095 [lastQty] => 6395.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000102 [highPrice] => 0.00000120 [lowPrice] => 0.00000094 [volume] => 2793292.60000000 [quoteVolume] => 2.76652905 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 5088307 [lastId] => 5092306 [count] => 4000 ) [1561] => Array ( [symbol] => MINABNB [priceChange] => -0.00001900 [priceChangePercent] => -1.128 [weightedAvgPrice] => 0.00178646 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00166600 [lastQty] => 61.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00168500 [highPrice] => 0.00196300 [lowPrice] => 0.00159000 [volume] => 629546.90000000 [quoteVolume] => 1124.65818740 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 468815 [lastId] => 472814 [count] => 4000 ) [1562] => Array ( [symbol] => MINABUSD [priceChange] => -0.00710000 [priceChangePercent] => -1.844 [weightedAvgPrice] => 0.36967010 [prevClosePrice] => 0.00000000 [lastPrice] => 0.37790000 [lastQty] => 220.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.38500000 [highPrice] => 0.38500000 [lowPrice] => 0.34700000 [volume] => 1539769.40000000 [quoteVolume] => 569206.71480000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 10122964 [lastId] => 10126963 [count] => 4000 ) [1563] => Array ( [symbol] => MINAUSDT [priceChange] => -0.00500000 [priceChangePercent] => -9.363 [weightedAvgPrice] => 0.05075833 [prevClosePrice] => 0.05340000 [lastPrice] => 0.04840000 [lastQty] => 413.20000000 [bidPrice] => 0.04830000 [bidQty] => 91088.00000000 [askPrice] => 0.04840000 [askQty] => 6525.00000000 [openPrice] => 0.05340000 [highPrice] => 0.05410000 [lowPrice] => 0.04680000 [volume] => 15202252.00000000 [quoteVolume] => 771640.88817000 [openTime] => 1780476505390 [closeTime] => 1780562905390 [firstId] => 82376845 [lastId] => 82385580 [count] => 8736 ) [1564] => Array ( [symbol] => RAYBNB [priceChange] => 0.00090800 [priceChangePercent] => 30.676 [weightedAvgPrice] => 0.00327238 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00386800 [lastQty] => 9.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00296000 [highPrice] => 0.00423300 [lowPrice] => 0.00267300 [volume] => 134230.80000000 [quoteVolume] => 439.25439570 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 1112990 [lastId] => 1116989 [count] => 4000 ) [1565] => Array ( [symbol] => RAYBUSD [priceChange] => -0.01130000 [priceChangePercent] => -6.229 [weightedAvgPrice] => 0.17310157 [prevClosePrice] => 0.00000000 [lastPrice] => 0.17010000 [lastQty] => 726.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.18140000 [highPrice] => 0.18800000 [lowPrice] => 0.16120000 [volume] => 2680866.20000000 [quoteVolume] => 464062.13880000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 6070957 [lastId] => 6074956 [count] => 4000 ) [1566] => Array ( [symbol] => RAYUSDT [priceChange] => -0.04500000 [priceChangePercent] => -6.747 [weightedAvgPrice] => 0.64384316 [prevClosePrice] => 0.66700000 [lastPrice] => 0.62200000 [lastQty] => 363.20000000 [bidPrice] => 0.62200000 [bidQty] => 1999.00000000 [askPrice] => 0.62300000 [askQty] => 4068.30000000 [openPrice] => 0.66700000 [highPrice] => 0.67600000 [lowPrice] => 0.60200000 [volume] => 1583859.20000000 [quoteVolume] => 1019756.90470000 [openTime] => 1780476505291 [closeTime] => 1780562905291 [firstId] => 111711056 [lastId] => 111718773 [count] => 7718 ) [1567] => Array ( [symbol] => FARMBTC [priceChange] => -0.00015500 [priceChangePercent] => -17.108 [weightedAvgPrice] => 0.00081571 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00075100 [lastQty] => 0.30800000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00090600 [highPrice] => 0.00095600 [lowPrice] => 0.00070800 [volume] => 11181.80400000 [quoteVolume] => 9.12112012 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 2301548 [lastId] => 2305547 [count] => 4000 ) [1568] => Array ( [symbol] => FARMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1569] => Array ( [symbol] => FARMBUSD [priceChange] => -4.34000000 [priceChangePercent] => -17.046 [weightedAvgPrice] => 24.44608537 [prevClosePrice] => 0.00000000 [lastPrice] => 21.12000000 [lastQty] => 6.84700000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 25.46000000 [highPrice] => 25.93000000 [lowPrice] => 20.88000000 [volume] => 14560.83000000 [quoteVolume] => 355955.29326000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 4111437 [lastId] => 4115436 [count] => 4000 ) [1570] => Array ( [symbol] => FARMUSDT [priceChange] => -1.16000000 [priceChangePercent] => -16.667 [weightedAvgPrice] => 6.46962738 [prevClosePrice] => 6.96000000 [lastPrice] => 5.80000000 [lastQty] => 0.49900000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 6.96000000 [highPrice] => 7.77000000 [lowPrice] => 5.49000000 [volume] => 46876.93600000 [quoteVolume] => 303276.30879000 [openTime] => 1779764404772 [closeTime] => 1779850804772 [firstId] => 34470435 [lastId] => 34478807 [count] => 8373 ) [1571] => Array ( [symbol] => ALPACABTC [priceChange] => -0.00000017 [priceChangePercent] => -6.773 [weightedAvgPrice] => 0.00000239 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000234 [lastQty] => 833.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000251 [highPrice] => 0.00000252 [lowPrice] => 0.00000231 [volume] => 889912.00000000 [quoteVolume] => 2.12681190 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 1938655 [lastId] => 1942654 [count] => 4000 ) [1572] => Array ( [symbol] => ALPACABNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1573] => Array ( [symbol] => ALPACABUSD [priceChange] => -0.01180000 [priceChangePercent] => -7.579 [weightedAvgPrice] => 0.14752106 [prevClosePrice] => 0.00000000 [lastPrice] => 0.14390000 [lastQty] => 156.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.15570000 [highPrice] => 0.15740000 [lowPrice] => 0.13720000 [volume] => 1887034.80000000 [quoteVolume] => 278377.38128000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 3523039 [lastId] => 3527038 [count] => 4000 ) [1574] => Array ( [symbol] => ALPACAUSDT [priceChange] => -0.01280000 [priceChangePercent] => -5.396 [weightedAvgPrice] => 0.23302390 [prevClosePrice] => 0.00000000 [lastPrice] => 0.22440000 [lastQty] => 2383.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.23720000 [highPrice] => 0.25480000 [lowPrice] => 0.21400000 [volume] => 1179708.90000000 [quoteVolume] => 274900.36652000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 38558318 [lastId] => 38562318 [count] => 4001 ) [1575] => Array ( [symbol] => TLMTRY [priceChange] => -0.00570000 [priceChangePercent] => -8.948 [weightedAvgPrice] => 0.06111721 [prevClosePrice] => 0.06380000 [lastPrice] => 0.05800000 [lastQty] => 70336.00000000 [bidPrice] => 0.05820000 [bidQty] => 1095809.00000000 [askPrice] => 0.05830000 [askQty] => 263695.00000000 [openPrice] => 0.06370000 [highPrice] => 0.06530000 [lowPrice] => 0.05560000 [volume] => 144332883.00000000 [quoteVolume] => 8821223.41300000 [openTime] => 1780476509808 [closeTime] => 1780562909808 [firstId] => 13462957 [lastId] => 13464766 [count] => 1810 ) [1576] => Array ( [symbol] => QUICKUSDT [priceChange] => -0.00009000 [priceChangePercent] => -1.038 [weightedAvgPrice] => 0.00859239 [prevClosePrice] => 0.00867000 [lastPrice] => 0.00858000 [lastQty] => 4367.00000000 [bidPrice] => 0.00856000 [bidQty] => 817.00000000 [askPrice] => 0.00858000 [askQty] => 10109.00000000 [openPrice] => 0.00867000 [highPrice] => 0.00907000 [lowPrice] => 0.00802000 [volume] => 47793484.00000000 [quoteVolume] => 410660.25218000 [openTime] => 1780476510565 [closeTime] => 1780562910565 [firstId] => 27007774 [lastId] => 27016957 [count] => 9184 ) [1577] => Array ( [symbol] => ORNBUSD [priceChange] => -0.14420000 [priceChangePercent] => -20.715 [weightedAvgPrice] => 0.65788171 [prevClosePrice] => 0.00000000 [lastPrice] => 0.55190000 [lastQty] => 181.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.69610000 [highPrice] => 0.73520000 [lowPrice] => 0.53360000 [volume] => 595813.00000000 [quoteVolume] => 391974.47809000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 1932726 [lastId] => 1936725 [count] => 4000 ) [1578] => Array ( [symbol] => MBOXBTC [priceChange] => -0.00000028 [priceChangePercent] => -21.538 [weightedAvgPrice] => 0.00000108 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000102 [lastQty] => 4355.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000130 [highPrice] => 0.00000138 [lowPrice] => 0.00000093 [volume] => 4025880.10000000 [quoteVolume] => 4.33644528 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 4423754 [lastId] => 4427753 [count] => 4000 ) [1579] => Array ( [symbol] => MBOXBNB [priceChange] => -0.00008000 [priceChangePercent] => -10.363 [weightedAvgPrice] => 0.00075806 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00069200 [lastQty] => 37.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00077200 [highPrice] => 0.00084300 [lowPrice] => 0.00067900 [volume] => 1292181.40000000 [quoteVolume] => 979.54607480 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 1850794 [lastId] => 1854793 [count] => 4000 ) [1580] => Array ( [symbol] => MBOXBUSD [priceChange] => -0.02600000 [priceChangePercent] => -11.064 [weightedAvgPrice] => 0.21543638 [prevClosePrice] => 0.00000000 [lastPrice] => 0.20900000 [lastQty] => 55.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.23500000 [highPrice] => 0.24300000 [lowPrice] => 0.20110000 [volume] => 1134110.40000000 [quoteVolume] => 244328.63717000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 11959909 [lastId] => 11963908 [count] => 4000 ) [1581] => Array ( [symbol] => MBOXUSDT [priceChange] => -0.00120000 [priceChangePercent] => -9.449 [weightedAvgPrice] => 0.01182392 [prevClosePrice] => 0.01280000 [lastPrice] => 0.01150000 [lastQty] => 76656.60000000 [bidPrice] => 0.01150000 [bidQty] => 466336.60000000 [askPrice] => 0.01160000 [askQty] => 1237308.50000000 [openPrice] => 0.01270000 [highPrice] => 0.01300000 [lowPrice] => 0.01040000 [volume] => 108644610.80000000 [quoteVolume] => 1284605.37380000 [openTime] => 1780476495362 [closeTime] => 1780562895362 [firstId] => 64160596 [lastId] => 64171301 [count] => 10706 ) [1582] => Array ( [symbol] => VGXBTC [priceChange] => 0.00000164 [priceChangePercent] => 6.949 [weightedAvgPrice] => 0.00002537 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002524 [lastQty] => 11.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002360 [highPrice] => 0.00002692 [lowPrice] => 0.00002350 [volume] => 731685.70000000 [quoteVolume] => 18.56566846 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 8831209 [lastId] => 8835209 [count] => 4001 ) [1583] => Array ( [symbol] => VGXETH [priceChange] => -0.00005900 [priceChangePercent] => -14.496 [weightedAvgPrice] => 0.00037612 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00034800 [lastQty] => 434.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00040700 [highPrice] => 0.00042600 [lowPrice] => 0.00032500 [volume] => 745115.00000000 [quoteVolume] => 280.25190680 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 1089870 [lastId] => 1093870 [count] => 4001 ) [1584] => Array ( [symbol] => FORUSDT [priceChange] => -0.00062000 [priceChangePercent] => -16.848 [weightedAvgPrice] => 0.00328984 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00306000 [lastQty] => 3334.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00368000 [highPrice] => 0.00372000 [lowPrice] => 0.00300000 [volume] => 112283124.00000000 [quoteVolume] => 369393.67526000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 18658484 [lastId] => 18662484 [count] => 4001 ) [1585] => Array ( [symbol] => REQUSDT [priceChange] => -0.00320000 [priceChangePercent] => -5.212 [weightedAvgPrice] => 0.06037373 [prevClosePrice] => 0.06140000 [lastPrice] => 0.05820000 [lastQty] => 537.00000000 [bidPrice] => 0.05810000 [bidQty] => 22841.00000000 [askPrice] => 0.05820000 [askQty] => 5370.00000000 [openPrice] => 0.06140000 [highPrice] => 0.06330000 [lowPrice] => 0.05700000 [volume] => 4370693.00000000 [quoteVolume] => 263875.04710000 [openTime] => 1780476501990 [closeTime] => 1780562901990 [firstId] => 32529509 [lastId] => 32534160 [count] => 4652 ) [1586] => Array ( [symbol] => GHSTUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.10754626 [prevClosePrice] => 0.00000000 [lastPrice] => 0.10800000 [lastQty] => 83.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.10800000 [highPrice] => 0.11400000 [lowPrice] => 0.10300000 [volume] => 1012047.00000000 [quoteVolume] => 108841.86800000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 18986421 [lastId] => 18990421 [count] => 4001 ) [1587] => Array ( [symbol] => TRURUB [priceChange] => 0.06000000 [priceChangePercent] => 2.055 [weightedAvgPrice] => 3.05485061 [prevClosePrice] => 0.00000000 [lastPrice] => 2.98000000 [lastQty] => 1692.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.92000000 [highPrice] => 3.81000000 [lowPrice] => 2.70000000 [volume] => 5655512.00000000 [quoteVolume] => 17276744.26000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 177378 [lastId] => 181377 [count] => 4000 ) [1588] => Array ( [symbol] => FISBRL [priceChange] => -0.12700000 [priceChangePercent] => -6.656 [weightedAvgPrice] => 1.75467188 [prevClosePrice] => 0.00000000 [lastPrice] => 1.78100000 [lastQty] => 152.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.90800000 [highPrice] => 1.90900000 [lowPrice] => 1.53200000 [volume] => 1103128.30000000 [quoteVolume] => 1935628.20700000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 443887 [lastId] => 447886 [count] => 4000 ) [1589] => Array ( [symbol] => WAXPUSDT [priceChange] => -0.00055000 [priceChangePercent] => -9.582 [weightedAvgPrice] => 0.00545707 [prevClosePrice] => 0.00574000 [lastPrice] => 0.00519000 [lastQty] => 10000.00000000 [bidPrice] => 0.00518000 [bidQty] => 131562.00000000 [askPrice] => 0.00519000 [askQty] => 627785.00000000 [openPrice] => 0.00574000 [highPrice] => 0.00578000 [lowPrice] => 0.00513000 [volume] => 79728315.00000000 [quoteVolume] => 435082.72280000 [openTime] => 1780476510572 [closeTime] => 1780562910572 [firstId] => 39896727 [lastId] => 39902316 [count] => 5590 ) [1590] => Array ( [symbol] => WAXPBUSD [priceChange] => 0.00010000 [priceChangePercent] => 0.240 [weightedAvgPrice] => 0.04124655 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04170000 [lastQty] => 4139.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04160000 [highPrice] => 0.04390000 [lowPrice] => 0.03970000 [volume] => 7016198.00000000 [quoteVolume] => 289393.94370000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 6097503 [lastId] => 6101502 [count] => 4000 ) [1591] => Array ( [symbol] => WAXPBNB [priceChange] => -0.00002900 [priceChangePercent] => -14.529 [weightedAvgPrice] => 0.00018540 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00017060 [lastQty] => 2013.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00019960 [highPrice] => 0.00021090 [lowPrice] => 0.00016730 [volume] => 6299750.00000000 [quoteVolume] => 1168.00449340 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 697111 [lastId] => 701110 [count] => 4000 ) [1592] => Array ( [symbol] => WAXPBTC [priceChange] => -0.00000009 [priceChangePercent] => -50.000 [weightedAvgPrice] => 0.00000014 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000009 [lastQty] => 1741244.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000018 [highPrice] => 0.00000019 [lowPrice] => 0.00000007 [volume] => 39437942.00000000 [quoteVolume] => 5.38217253 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 3996175 [lastId] => 4000174 [count] => 4000 ) [1593] => Array ( [symbol] => TRIBEBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1594] => Array ( [symbol] => TRIBEBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1595] => Array ( [symbol] => TRIBEBUSD [priceChange] => -0.00600000 [priceChangePercent] => -2.834 [weightedAvgPrice] => 0.20602142 [prevClosePrice] => 0.00000000 [lastPrice] => 0.20570000 [lastQty] => 4058.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.21170000 [highPrice] => 0.21490000 [lowPrice] => 0.20140000 [volume] => 3318990.00000000 [quoteVolume] => 683783.03440000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 2058430 [lastId] => 2062429 [count] => 4000 ) [1596] => Array ( [symbol] => TRIBEUSDT [priceChange] => -0.00050000 [priceChangePercent] => -0.247 [weightedAvgPrice] => 0.20210119 [prevClosePrice] => 0.00000000 [lastPrice] => 0.20180000 [lastQty] => 839.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.20230000 [highPrice] => 0.20850000 [lowPrice] => 0.19700000 [volume] => 2401137.00000000 [quoteVolume] => 485272.65500000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 4712305 [lastId] => 4716304 [count] => 4000 ) [1597] => Array ( [symbol] => GNOUSDT [priceChange] => -9.17000000 [priceChangePercent] => -8.488 [weightedAvgPrice] => 102.52131292 [prevClosePrice] => 108.09000000 [lastPrice] => 98.87000000 [lastQty] => 0.06200000 [bidPrice] => 98.67000000 [bidQty] => 0.21100000 [askPrice] => 98.97000000 [askQty] => 0.05900000 [openPrice] => 108.04000000 [highPrice] => 110.21000000 [lowPrice] => 96.21000000 [volume] => 6070.42400000 [quoteVolume] => 622347.83848000 [openTime] => 1780476416050 [closeTime] => 1780562816050 [firstId] => 13798306 [lastId] => 13809352 [count] => 11047 ) [1598] => Array ( [symbol] => GNOBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1599] => Array ( [symbol] => GNOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1600] => Array ( [symbol] => GNOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1601] => Array ( [symbol] => ARPATRY [priceChange] => -0.03590000 [priceChangePercent] => -7.962 [weightedAvgPrice] => 0.43620536 [prevClosePrice] => 0.45230000 [lastPrice] => 0.41500000 [lastQty] => 9312.00000000 [bidPrice] => 0.41620000 [bidQty] => 3290.00000000 [askPrice] => 0.41710000 [askQty] => 3290.00000000 [openPrice] => 0.45090000 [highPrice] => 0.45750000 [lowPrice] => 0.40500000 [volume] => 9068540.00000000 [quoteVolume] => 3955745.73860000 [openTime] => 1780476503055 [closeTime] => 1780562903055 [firstId] => 27099984 [lastId] => 27100782 [count] => 799 ) [1602] => Array ( [symbol] => PROMBTC [priceChange] => -0.00000500 [priceChangePercent] => -5.285 [weightedAvgPrice] => 0.00009269 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00008960 [lastQty] => 1346.46000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00009460 [highPrice] => 0.00010200 [lowPrice] => 0.00008700 [volume] => 57465.96000000 [quoteVolume] => 5.32628854 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 2359421 [lastId] => 2363420 [count] => 4000 ) [1603] => Array ( [symbol] => MTLBUSD [priceChange] => 0.09100000 [priceChangePercent] => 7.211 [weightedAvgPrice] => 1.37051606 [prevClosePrice] => 0.00000000 [lastPrice] => 1.35300000 [lastQty] => 12.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.26200000 [highPrice] => 1.46600000 [lowPrice] => 1.24200000 [volume] => 314254.60000000 [quoteVolume] => 430690.97520000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 3459945 [lastId] => 3463944 [count] => 4000 ) [1604] => Array ( [symbol] => OGNBUSD [priceChange] => 0.03480000 [priceChangePercent] => 44.558 [weightedAvgPrice] => 0.09322873 [prevClosePrice] => 0.00000000 [lastPrice] => 0.11290000 [lastQty] => 1250.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.07810000 [highPrice] => 0.11440000 [lowPrice] => 0.07790000 [volume] => 6194266.60000000 [quoteVolume] => 577483.58479000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 3355781 [lastId] => 3359781 [count] => 4001 ) [1605] => Array ( [symbol] => XECUSDT [priceChange] => -0.00000047 [priceChangePercent] => -7.242 [weightedAvgPrice] => 0.00000625 [prevClosePrice] => 0.00000648 [lastPrice] => 0.00000602 [lastQty] => 7653484.00 [bidPrice] => 0.00000603 [bidQty] => 8000174.00 [askPrice] => 0.00000604 [askQty] => 213483707.00 [openPrice] => 0.00000649 [highPrice] => 0.00000655 [lowPrice] => 0.00000583 [volume] => 50492877614.00 [quoteVolume] => 315438.36009984 [openTime] => 1780476506613 [closeTime] => 1780562906613 [firstId] => 59803364 [lastId] => 59807239 [count] => 3876 ) [1606] => Array ( [symbol] => C98BRL [priceChange] => -0.10700000 [priceChangePercent] => -7.562 [weightedAvgPrice] => 1.38614529 [prevClosePrice] => 0.00000000 [lastPrice] => 1.30800000 [lastQty] => 456.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.41500000 [highPrice] => 1.60000000 [lowPrice] => 1.22700000 [volume] => 1890440.60000000 [quoteVolume] => 2620425.34040000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 259608 [lastId] => 263607 [count] => 4000 ) [1607] => Array ( [symbol] => SOLAUD [priceChange] => 3.09000000 [priceChangePercent] => 12.170 [weightedAvgPrice] => 26.26733533 [prevClosePrice] => 0.00000000 [lastPrice] => 28.48000000 [lastQty] => 0.53500000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 25.39000000 [highPrice] => 29.50000000 [lowPrice] => 24.81000000 [volume] => 27051.97600000 [quoteVolume] => 710583.32497000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 1345157 [lastId] => 1349156 [count] => 4000 ) [1608] => Array ( [symbol] => XRPBIDR [priceChange] => 205.00 [priceChangePercent] => 2.687 [weightedAvgPrice] => 7807.25 [prevClosePrice] => 0.00 [lastPrice] => 7835.00 [lastQty] => 16.40000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 7630.00 [highPrice] => 8056.00 [lowPrice] => 7533.00 [volume] => 897298.40000000 [quoteVolume] => 7005434461.60 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 857380 [lastId] => 861379 [count] => 4000 ) [1609] => Array ( [symbol] => POLYBUSD [priceChange] => 0.00300000 [priceChangePercent] => 1.124 [weightedAvgPrice] => 0.26682077 [prevClosePrice] => 0.00000000 [lastPrice] => 0.27000000 [lastQty] => 58.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.26700000 [highPrice] => 0.27350000 [lowPrice] => 0.25990000 [volume] => 3471499.20000000 [quoteVolume] => 926268.10237000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 2610567 [lastId] => 2614567 [count] => 4001 ) [1610] => Array ( [symbol] => ELFUSDT [priceChange] => 0.01840000 [priceChangePercent] => 8.812 [weightedAvgPrice] => 0.21788229 [prevClosePrice] => 0.00000000 [lastPrice] => 0.22720000 [lastQty] => 2.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.20880000 [highPrice] => 0.23740000 [lowPrice] => 0.20300000 [volume] => 2922677.50000000 [quoteVolume] => 636799.68008000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 34519403 [lastId] => 34523403 [count] => 4001 ) [1611] => Array ( [symbol] => DYDXUSDT [priceChange] => -0.00881000 [priceChangePercent] => -5.019 [weightedAvgPrice] => 0.17593790 [prevClosePrice] => 0.17551000 [lastPrice] => 0.16671000 [lastQty] => 29.64000000 [bidPrice] => 0.16662000 [bidQty] => 30.19000000 [askPrice] => 0.16665000 [askQty] => 112.80000000 [openPrice] => 0.17552000 [highPrice] => 0.18520000 [lowPrice] => 0.15932000 [volume] => 22015659.11000000 [quoteVolume] => 3873388.76946350 [openTime] => 1780476508681 [closeTime] => 1780562908681 [firstId] => 162593366 [lastId] => 162840402 [count] => 247037 ) [1612] => Array ( [symbol] => DYDXBUSD [priceChange] => 0.01100000 [priceChangePercent] => 0.293 [weightedAvgPrice] => 3.74571441 [prevClosePrice] => 0.00000000 [lastPrice] => 3.77100000 [lastQty] => 6.88000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.76000000 [highPrice] => 3.89100000 [lowPrice] => 3.53700000 [volume] => 159108.04000000 [quoteVolume] => 595973.27841000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 20449234 [lastId] => 20453234 [count] => 4001 ) [1613] => Array ( [symbol] => DYDXBNB [priceChange] => -0.00001100 [priceChangePercent] => -0.329 [weightedAvgPrice] => 0.00343476 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00333300 [lastQty] => 18.01000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00334400 [highPrice] => 0.00354500 [lowPrice] => 0.00330900 [volume] => 48441.65000000 [quoteVolume] => 166.38523073 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 719789 [lastId] => 723788 [count] => 4000 ) [1614] => Array ( [symbol] => DYDXBTC [priceChange] => -0.00000048 [priceChangePercent] => -22.120 [weightedAvgPrice] => 0.00000186 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000169 [lastQty] => 2410.76000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000217 [highPrice] => 0.00000237 [lowPrice] => 0.00000157 [volume] => 1846814.80000000 [quoteVolume] => 3.43955560 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 13129031 [lastId] => 13133030 [count] => 4000 ) [1615] => Array ( [symbol] => ELFBUSD [priceChange] => -0.00570000 [priceChangePercent] => -1.647 [weightedAvgPrice] => 0.35204237 [prevClosePrice] => 0.00000000 [lastPrice] => 0.34030000 [lastQty] => 227.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.34600000 [highPrice] => 0.36520000 [lowPrice] => 0.33230000 [volume] => 2980424.50000000 [quoteVolume] => 1049235.69151000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 2991453 [lastId] => 2995452 [count] => 4000 ) [1616] => Array ( [symbol] => POLYUSDT [priceChange] => 0.00140000 [priceChangePercent] => 0.522 [weightedAvgPrice] => 0.26842500 [prevClosePrice] => 0.00000000 [lastPrice] => 0.26960000 [lastQty] => 39.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.26820000 [highPrice] => 0.27300000 [lowPrice] => 0.26370000 [volume] => 5552157.10000000 [quoteVolume] => 1490337.78753000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 7766360 [lastId] => 7770360 [count] => 4001 ) [1617] => Array ( [symbol] => IDEXUSDT [priceChange] => -0.00086000 [priceChangePercent] => -30.175 [weightedAvgPrice] => 0.00244360 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00199000 [lastQty] => 227960.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00285000 [highPrice] => 0.00291000 [lowPrice] => 0.00199000 [volume] => 164208495.70000000 [quoteVolume] => 401259.06731700 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 57988921 [lastId] => 58002704 [count] => 13784 ) [1618] => Array ( [symbol] => VIDTUSDT [priceChange] => -0.00027000 [priceChangePercent] => -19.014 [weightedAvgPrice] => 0.00123776 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00115000 [lastQty] => 1153590.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00142000 [highPrice] => 0.00151000 [lowPrice] => 0.00105000 [volume] => 148266713.00000000 [quoteVolume] => 183519.31426000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 41139480 [lastId] => 41143480 [count] => 4001 ) [1619] => Array ( [symbol] => SOLBIDR [priceChange] => 32356.00 [priceChangePercent] => 11.608 [weightedAvgPrice] => 291681.09 [prevClosePrice] => 0.00 [lastPrice] => 311087.00 [lastQty] => 0.25900000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 278731.00 [highPrice] => 314429.00 [lowPrice] => 267533.00 [volume] => 17618.47570000 [quoteVolume] => 5138976239.42 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 1461134 [lastId] => 1465133 [count] => 4000 ) [1620] => Array ( [symbol] => AXSBIDR [priceChange] => -18880.00 [priceChangePercent] => -20.661 [weightedAvgPrice] => 82495.85 [prevClosePrice] => 0.00 [lastPrice] => 72500.00 [lastQty] => 2.27200000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 91380.00 [highPrice] => 101105.00 [lowPrice] => 67701.00 [volume] => 16445.45800000 [quoteVolume] => 1356681954.98 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 301693 [lastId] => 305692 [count] => 4000 ) [1621] => Array ( [symbol] => BTCUSDP [priceChange] => 412.51000000 [priceChangePercent] => 2.169 [weightedAvgPrice] => 20207.72628115 [prevClosePrice] => 0.00000000 [lastPrice] => 19435.03000000 [lastQty] => 0.02060000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 19022.52000000 [highPrice] => 22755.54000000 [lowPrice] => 18000.00000000 [volume] => 181.51433000 [quoteVolume] => 3667991.89674670 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 194642 [lastId] => 198641 [count] => 4000 ) [1622] => Array ( [symbol] => ETHUSDP [priceChange] => -228.84000000 [priceChangePercent] => -14.546 [weightedAvgPrice] => 1553.77362104 [prevClosePrice] => 0.00000000 [lastPrice] => 1344.37000000 [lastQty] => 0.19140000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1573.21000000 [highPrice] => 1782.38000000 [lowPrice] => 1229.64000000 [volume] => 2576.35860000 [quoteVolume] => 4003078.03100800 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 89192 [lastId] => 93171 [count] => 3980 ) [1623] => Array ( [symbol] => BNBUSDP [priceChange] => 5.03000000 [priceChangePercent] => 1.815 [weightedAvgPrice] => 278.25759448 [prevClosePrice] => 0.00000000 [lastPrice] => 282.09000000 [lastQty] => 1.41700000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 277.06000000 [highPrice] => 565.47000000 [lowPrice] => 258.07000000 [volume] => 16507.64000000 [quoteVolume] => 4593376.19702000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 44076 [lastId] => 45916 [count] => 1841 ) [1624] => Array ( [symbol] => USDPBUSD [priceChange] => 0.00010000 [priceChangePercent] => 0.010 [weightedAvgPrice] => 0.99997038 [prevClosePrice] => 0.00000000 [lastPrice] => 1.00000000 [lastQty] => 9380.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.99990000 [highPrice] => 1.00050000 [lowPrice] => 0.99960000 [volume] => 7335780.67000000 [quoteVolume] => 7335563.41556900 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 155697 [lastId] => 159476 [count] => 3780 ) [1625] => Array ( [symbol] => USDPUSDT [priceChange] => -0.00050000 [priceChangePercent] => -0.050 [weightedAvgPrice] => 1.00039501 [prevClosePrice] => 1.00090000 [lastPrice] => 1.00050000 [lastQty] => 51.00000000 [bidPrice] => 1.00050000 [bidQty] => 5451.00000000 [askPrice] => 1.00060000 [askQty] => 94.00000000 [openPrice] => 1.00100000 [highPrice] => 1.00130000 [lowPrice] => 0.99980000 [volume] => 73097.00000000 [quoteVolume] => 73125.87370000 [openTime] => 1780476501591 [closeTime] => 1780562901591 [firstId] => 2939006 [lastId] => 2939456 [count] => 451 ) [1626] => Array ( [symbol] => GALAUSDT [priceChange] => -0.00028000 [priceChangePercent] => -9.396 [weightedAvgPrice] => 0.00281746 [prevClosePrice] => 0.00298000 [lastPrice] => 0.00270000 [lastQty] => 105748.00000000 [bidPrice] => 0.00269000 [bidQty] => 8582786.00000000 [askPrice] => 0.00270000 [askQty] => 373789.00000000 [openPrice] => 0.00298000 [highPrice] => 0.00300000 [lowPrice] => 0.00258000 [volume] => 1212379368.00000000 [quoteVolume] => 3415825.94529000 [openTime] => 1780476508307 [closeTime] => 1780562908307 [firstId] => 280428863 [lastId] => 280459216 [count] => 30354 ) [1627] => Array ( [symbol] => GALABUSD [priceChange] => -0.00333000 [priceChangePercent] => -10.122 [weightedAvgPrice] => 0.03152406 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02957000 [lastQty] => 4779.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03290000 [highPrice] => 0.03465000 [lowPrice] => 0.02879000 [volume] => 21508535.00000000 [quoteVolume] => 678036.44584000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 44494980 [lastId] => 44498979 [count] => 4000 ) [1628] => Array ( [symbol] => GALABNB [priceChange] => -0.00000527 [priceChangePercent] => -15.482 [weightedAvgPrice] => 0.00002982 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002877 [lastQty] => 441.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003404 [highPrice] => 0.00003592 [lowPrice] => 0.00002599 [volume] => 17251338.00000000 [quoteVolume] => 514.39206630 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 4164091 [lastId] => 4168090 [count] => 4000 ) [1629] => Array ( [symbol] => GALABTC [priceChange] => -0.00000006 [priceChangePercent] => -40.000 [weightedAvgPrice] => 0.00000010 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000009 [lastQty] => 205975.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000015 [highPrice] => 0.00000016 [lowPrice] => 0.00000002 [volume] => 117627635.00000000 [quoteVolume] => 11.35366613 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 9760228 [lastId] => 9764227 [count] => 4000 ) [1630] => Array ( [symbol] => FTMBIDR [priceChange] => -517.00 [priceChangePercent] => -13.155 [weightedAvgPrice] => 3426.97 [prevClosePrice] => 0.00 [lastPrice] => 3413.00 [lastQty] => 14.50000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 3930.00 [highPrice] => 3986.00 [lowPrice] => 2987.00 [volume] => 2780492.10000000 [quoteVolume] => 9528656276.80 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 641452 [lastId] => 645451 [count] => 4000 ) [1631] => Array ( [symbol] => ALGOBIDR [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1632] => Array ( [symbol] => CAKEAUD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1633] => Array ( [symbol] => KSMAUD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1634] => Array ( [symbol] => WAVESRUB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1635] => Array ( [symbol] => SUNBUSD [priceChange] => -0.00041000 [priceChangePercent] => -7.009 [weightedAvgPrice] => 0.00574394 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00544000 [lastQty] => 49550.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00585000 [highPrice] => 0.00618000 [lowPrice] => 0.00538000 [volume] => 63242557.00000000 [quoteVolume] => 363261.52495000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 3803998 [lastId] => 3807997 [count] => 4000 ) [1636] => Array ( [symbol] => ILVUSDT [priceChange] => -0.17000000 [priceChangePercent] => -4.474 [weightedAvgPrice] => 3.72666193 [prevClosePrice] => 3.80000000 [lastPrice] => 3.63000000 [lastQty] => 2.75400000 [bidPrice] => 3.62000000 [bidQty] => 93.27800000 [askPrice] => 3.63000000 [askQty] => 1200.92500000 [openPrice] => 3.80000000 [highPrice] => 3.96000000 [lowPrice] => 3.41000000 [volume] => 121292.65700000 [quoteVolume] => 452016.72669000 [openTime] => 1780476497530 [closeTime] => 1780562897530 [firstId] => 43697848 [lastId] => 43703314 [count] => 5467 ) [1637] => Array ( [symbol] => ILVBUSD [priceChange] => -5.32000000 [priceChangePercent] => -11.987 [weightedAvgPrice] => 40.28949189 [prevClosePrice] => 0.00000000 [lastPrice] => 39.06000000 [lastQty] => 4.19800000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 44.38000000 [highPrice] => 44.99000000 [lowPrice] => 38.05000000 [volume] => 6415.37100000 [quoteVolume] => 258472.03789000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 3382317 [lastId] => 3386316 [count] => 4000 ) [1638] => Array ( [symbol] => ILVBNB [priceChange] => 0.03130000 [priceChangePercent] => 21.192 [weightedAvgPrice] => 0.17134765 [prevClosePrice] => 0.00000000 [lastPrice] => 0.17900000 [lastQty] => 1.08000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.14770000 [highPrice] => 0.20320000 [lowPrice] => 0.14270000 [volume] => 8109.76300000 [quoteVolume] => 1389.58881620 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 264596 [lastId] => 268595 [count] => 4000 ) [1639] => Array ( [symbol] => ILVBTC [priceChange] => -0.00002700 [priceChangePercent] => -31.395 [weightedAvgPrice] => 0.00006736 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00005900 [lastQty] => 248.84500000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00008600 [highPrice] => 0.00008700 [lowPrice] => 0.00005900 [volume] => 78590.19600000 [quoteVolume] => 5.29355041 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 2951957 [lastId] => 2955956 [count] => 4000 ) [1640] => Array ( [symbol] => RENBUSD [priceChange] => -0.01302500 [priceChangePercent] => -22.294 [weightedAvgPrice] => 0.05508917 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04539800 [lastQty] => 1760.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05842300 [highPrice] => 0.06135200 [lowPrice] => 0.04012300 [volume] => 7299238.00000000 [quoteVolume] => 402108.95176800 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 3645358 [lastId] => 3649357 [count] => 4000 ) [1641] => Array ( [symbol] => YGGUSDT [priceChange] => -0.00332000 [priceChangePercent] => -10.024 [weightedAvgPrice] => 0.03142109 [prevClosePrice] => 0.03312000 [lastPrice] => 0.02980000 [lastQty] => 1072.60000000 [bidPrice] => 0.02979000 [bidQty] => 3547.70000000 [askPrice] => 0.02981000 [askQty] => 172.70000000 [openPrice] => 0.03312000 [highPrice] => 0.03350000 [lowPrice] => 0.02841000 [volume] => 41936904.80000000 [quoteVolume] => 1317703.34328500 [openTime] => 1780476507493 [closeTime] => 1780562907493 [firstId] => 79338794 [lastId] => 79376865 [count] => 38072 ) [1642] => Array ( [symbol] => YGGBUSD [priceChange] => -0.00070000 [priceChangePercent] => -0.172 [weightedAvgPrice] => 0.40588962 [prevClosePrice] => 0.00000000 [lastPrice] => 0.40530000 [lastQty] => 37.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.40600000 [highPrice] => 0.43460000 [lowPrice] => 0.37120000 [volume] => 1042061.00000000 [quoteVolume] => 422961.74274000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 5420994 [lastId] => 5424993 [count] => 4000 ) [1643] => Array ( [symbol] => YGGBNB [priceChange] => -0.00014600 [priceChangePercent] => -17.527 [weightedAvgPrice] => 0.00078536 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00068700 [lastQty] => 1764.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00083300 [highPrice] => 0.00109400 [lowPrice] => 0.00066700 [volume] => 2185132.70000000 [quoteVolume] => 1716.11592220 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 321224 [lastId] => 325223 [count] => 4000 ) [1644] => Array ( [symbol] => YGGBTC [priceChange] => -0.00000017 [priceChangePercent] => -22.667 [weightedAvgPrice] => 0.00000068 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000058 [lastQty] => 2332.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000075 [highPrice] => 0.00000085 [lowPrice] => 0.00000053 [volume] => 9801143.50000000 [quoteVolume] => 6.63343962 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 4398587 [lastId] => 4402586 [count] => 4000 ) [1645] => Array ( [symbol] => STXBUSD [priceChange] => 0.04560000 [priceChangePercent] => 7.238 [weightedAvgPrice] => 0.64928699 [prevClosePrice] => 0.00000000 [lastPrice] => 0.67560000 [lastQty] => 418.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.63000000 [highPrice] => 0.67980000 [lowPrice] => 0.59890000 [volume] => 738056.40000000 [quoteVolume] => 479210.41603000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 7274234 [lastId] => 7278233 [count] => 4000 ) [1646] => Array ( [symbol] => SYSUSDT [priceChange] => -0.00067000 [priceChangePercent] => -23.103 [weightedAvgPrice] => 0.00295062 [prevClosePrice] => 0.00292000 [lastPrice] => 0.00223000 [lastQty] => 3161.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00290000 [highPrice] => 0.00538000 [lowPrice] => 0.00193000 [volume] => 296087390.00000000 [quoteVolume] => 873642.81093000 [openTime] => 1779764413247 [closeTime] => 1779850813247 [firstId] => 33931454 [lastId] => 33958091 [count] => 26638 ) [1647] => Array ( [symbol] => DFUSDT [priceChange] => -0.00035000 [priceChangePercent] => -17.588 [weightedAvgPrice] => 0.00172630 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00164000 [lastQty] => 23930.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00199000 [highPrice] => 0.00212000 [lowPrice] => 0.00129000 [volume] => 62177606.00000000 [quoteVolume] => 107337.29702000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 31052535 [lastId] => 31056535 [count] => 4001 ) [1648] => Array ( [symbol] => SOLUSDC [priceChange] => -5.97000000 [priceChangePercent] => -7.965 [weightedAvgPrice] => 71.36997686 [prevClosePrice] => 74.95000000 [lastPrice] => 68.98000000 [lastQty] => 0.13500000 [bidPrice] => 68.96000000 [bidQty] => 36.71900000 [askPrice] => 68.97000000 [askQty] => 45.80000000 [openPrice] => 74.95000000 [highPrice] => 75.64000000 [lowPrice] => 66.70000000 [volume] => 1084874.93500000 [quoteVolume] => 77427499.00599000 [openTime] => 1780476510307 [closeTime] => 1780562910307 [firstId] => 159760232 [lastId] => 159953815 [count] => 193584 ) [1649] => Array ( [symbol] => ARPARUB [priceChange] => 0.55000000 [priceChangePercent] => 12.563 [weightedAvgPrice] => 4.63686944 [prevClosePrice] => 0.00000000 [lastPrice] => 4.92800000 [lastQty] => 1281.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.37800000 [highPrice] => 5.05900000 [lowPrice] => 4.12200000 [volume] => 6826810.00000000 [quoteVolume] => 31655026.62900000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 1663712 [lastId] => 1667711 [count] => 4000 ) [1650] => Array ( [symbol] => LTCUAH [priceChange] => 402.00000000 [priceChangePercent] => 14.414 [weightedAvgPrice] => 2946.96084619 [prevClosePrice] => 0.00000000 [lastPrice] => 3191.00000000 [lastQty] => 2.52000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2789.00000000 [highPrice] => 3300.00000000 [lowPrice] => 2427.00000000 [volume] => 6509.12400000 [quoteVolume] => 19182133.57100000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 439083 [lastId] => 443082 [count] => 4000 ) [1651] => Array ( [symbol] => FETBUSD [priceChange] => -0.01250000 [priceChangePercent] => -2.480 [weightedAvgPrice] => 0.52117483 [prevClosePrice] => 0.00000000 [lastPrice] => 0.49150000 [lastQty] => 43.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.50400000 [highPrice] => 0.55460000 [lowPrice] => 0.46600000 [volume] => 2012362.00000000 [quoteVolume] => 1048792.41930000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 9808355 [lastId] => 9812354 [count] => 4000 ) [1652] => Array ( [symbol] => ARPABUSD [priceChange] => 0.00745000 [priceChangePercent] => 19.029 [weightedAvgPrice] => 0.04393952 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04660000 [lastQty] => 1185.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03915000 [highPrice] => 0.04849000 [lowPrice] => 0.03854000 [volume] => 8537365.20000000 [quoteVolume] => 375127.71370400 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 6122544 [lastId] => 6126543 [count] => 4000 ) [1653] => Array ( [symbol] => LSKBUSD [priceChange] => -0.07800000 [priceChangePercent] => -8.460 [weightedAvgPrice] => 0.88463514 [prevClosePrice] => 0.00000000 [lastPrice] => 0.84400000 [lastQty] => 13.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.92200000 [highPrice] => 0.98600000 [lowPrice] => 0.81500000 [volume] => 318508.40000000 [quoteVolume] => 281763.72390000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 1385731 [lastId] => 1389730 [count] => 4000 ) [1654] => Array ( [symbol] => AVAXBIDR [priceChange] => -20621.00 [priceChangePercent] => -7.176 [weightedAvgPrice] => 294580.50 [prevClosePrice] => 0.00 [lastPrice] => 266752.00 [lastQty] => 0.21000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 287373.00 [highPrice] => 325276.00 [lowPrice] => 266752.00 [volume] => 20002.42000000 [quoteVolume] => 5892322831.43 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 190927 [lastId] => 193674 [count] => 2748 ) [1655] => Array ( [symbol] => ALICEBIDR [priceChange] => -1540.00 [priceChangePercent] => -5.026 [weightedAvgPrice] => 31142.18 [prevClosePrice] => 0.00 [lastPrice] => 29103.00 [lastQty] => 16.36000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 30643.00 [highPrice] => 33600.00 [lowPrice] => 28343.00 [volume] => 453162.16000000 [quoteVolume] => 14112458629.06 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 314492 [lastId] => 317394 [count] => 2903 ) [1656] => Array ( [symbol] => FIDAUSDT [priceChange] => -0.00165000 [priceChangePercent] => -7.527 [weightedAvgPrice] => 0.02161490 [prevClosePrice] => 0.02193000 [lastPrice] => 0.02027000 [lastQty] => 1400.00000000 [bidPrice] => 0.02026000 [bidQty] => 23481.00000000 [askPrice] => 0.02027000 [askQty] => 15640.90000000 [openPrice] => 0.02192000 [highPrice] => 0.02332000 [lowPrice] => 0.01956000 [volume] => 97744715.80000000 [quoteVolume] => 2112742.61585400 [openTime] => 1780476510451 [closeTime] => 1780562910451 [firstId] => 60110413 [lastId] => 60142232 [count] => 31820 ) [1657] => Array ( [symbol] => FIDABUSD [priceChange] => -0.00190000 [priceChangePercent] => -1.055 [weightedAvgPrice] => 0.19312136 [prevClosePrice] => 0.00000000 [lastPrice] => 0.17820000 [lastQty] => 649.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.18010000 [highPrice] => 0.21380000 [lowPrice] => 0.17320000 [volume] => 2778882.50000000 [quoteVolume] => 536661.56502000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 6607403 [lastId] => 6611402 [count] => 4000 ) [1658] => Array ( [symbol] => FIDABNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1659] => Array ( [symbol] => FIDABTC [priceChange] => -0.00000027 [priceChangePercent] => -49.091 [weightedAvgPrice] => 0.00000039 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000028 [lastQty] => 50000.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000055 [highPrice] => 0.00000058 [lowPrice] => 0.00000027 [volume] => 16777917.80000000 [quoteVolume] => 6.47110151 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 2921356 [lastId] => 2925355 [count] => 4000 ) [1660] => Array ( [symbol] => DENTBUSD [priceChange] => -0.00006100 [priceChangePercent] => -7.943 [weightedAvgPrice] => 0.00076801 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00070700 [lastQty] => 86741.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00076800 [highPrice] => 0.00080200 [lowPrice] => 0.00068900 [volume] => 315319274.00000000 [quoteVolume] => 242167.89547600 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 3062149 [lastId] => 3066148 [count] => 4000 ) [1661] => Array ( [symbol] => FRONTUSDT [priceChange] => 0.01700000 [priceChangePercent] => 1.970 [weightedAvgPrice] => 0.86711803 [prevClosePrice] => 0.00000000 [lastPrice] => 0.88000000 [lastQty] => 432.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.86300000 [highPrice] => 0.88800000 [lowPrice] => 0.84700000 [volume] => 632357.00000000 [quoteVolume] => 548328.15380000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 40770258 [lastId] => 40774258 [count] => 4001 ) [1662] => Array ( [symbol] => CVPUSDT [priceChange] => -0.01030000 [priceChangePercent] => -23.303 [weightedAvgPrice] => 0.04163014 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03390000 [lastQty] => 1931.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04420000 [highPrice] => 0.04900000 [lowPrice] => 0.03280000 [volume] => 10302989.30000000 [quoteVolume] => 428914.93213000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 18720130 [lastId] => 18724130 [count] => 4001 ) [1663] => Array ( [symbol] => AGLDBTC [priceChange] => 0.00000003 [priceChangePercent] => 0.977 [weightedAvgPrice] => 0.00000317 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000310 [lastQty] => 74.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000307 [highPrice] => 0.00000361 [lowPrice] => 0.00000286 [volume] => 1320728.30000000 [quoteVolume] => 4.18396226 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 2980403 [lastId] => 2984402 [count] => 4000 ) [1664] => Array ( [symbol] => AGLDBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1665] => Array ( [symbol] => AGLDBUSD [priceChange] => -0.10500000 [priceChangePercent] => -11.266 [weightedAvgPrice] => 0.83684374 [prevClosePrice] => 0.00000000 [lastPrice] => 0.82700000 [lastQty] => 153.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.93200000 [highPrice] => 0.93300000 [lowPrice] => 0.77900000 [volume] => 263381.30000000 [quoteVolume] => 220408.99320000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 4167832 [lastId] => 4171831 [count] => 4000 ) [1666] => Array ( [symbol] => AGLDUSDT [priceChange] => -0.00040000 [priceChangePercent] => -0.175 [weightedAvgPrice] => 0.22804402 [prevClosePrice] => 0.22900000 [lastPrice] => 0.22760000 [lastQty] => 22.30000000 [bidPrice] => 0.22740000 [bidQty] => 111.50000000 [askPrice] => 0.22750000 [askQty] => 180.00000000 [openPrice] => 0.22800000 [highPrice] => 0.23800000 [lowPrice] => 0.20800000 [volume] => 2989582.80000000 [quoteVolume] => 681756.47545000 [openTime] => 1780476508823 [closeTime] => 1780562908823 [firstId] => 39985912 [lastId] => 39995940 [count] => 10029 ) [1667] => Array ( [symbol] => RADBTC [priceChange] => 0.00000052 [priceChangePercent] => 3.895 [weightedAvgPrice] => 0.00001396 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001387 [lastQty] => 13.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001335 [highPrice] => 0.00001605 [lowPrice] => 0.00001198 [volume] => 452348.40000000 [quoteVolume] => 6.31289871 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 3097206 [lastId] => 3101205 [count] => 4000 ) [1668] => Array ( [symbol] => RADBNB [priceChange] => -0.00114000 [priceChangePercent] => -9.948 [weightedAvgPrice] => 0.01221263 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01032000 [lastQty] => 59.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01146000 [highPrice] => 0.01511000 [lowPrice] => 0.01001000 [volume] => 196334.90000000 [quoteVolume] => 2397.76454300 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 264662 [lastId] => 268661 [count] => 4000 ) [1669] => Array ( [symbol] => RADBUSD [priceChange] => -0.09000000 [priceChangePercent] => -6.378 [weightedAvgPrice] => 1.32728197 [prevClosePrice] => 0.00000000 [lastPrice] => 1.32100000 [lastQty] => 280.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.41100000 [highPrice] => 1.42500000 [lowPrice] => 1.23400000 [volume] => 323766.60000000 [quoteVolume] => 429729.56990000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 5268131 [lastId] => 5272130 [count] => 4000 ) [1670] => Array ( [symbol] => RADUSDT [priceChange] => -0.01200000 [priceChangePercent] => -5.042 [weightedAvgPrice] => 0.23338038 [prevClosePrice] => 0.23800000 [lastPrice] => 0.22600000 [lastQty] => 6576.20000000 [bidPrice] => 0.22500000 [bidQty] => 677.40000000 [askPrice] => 0.22600000 [askQty] => 2871.80000000 [openPrice] => 0.23800000 [highPrice] => 0.24300000 [lowPrice] => 0.22300000 [volume] => 1455759.00000000 [quoteVolume] => 339745.58470000 [openTime] => 1780476480638 [closeTime] => 1780562880638 [firstId] => 41581650 [lastId] => 41587324 [count] => 5675 ) [1671] => Array ( [symbol] => UNIAUD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1672] => Array ( [symbol] => HIVEBUSD [priceChange] => -0.02090000 [priceChangePercent] => -7.044 [weightedAvgPrice] => 0.28659774 [prevClosePrice] => 0.00000000 [lastPrice] => 0.27580000 [lastQty] => 114.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.29670000 [highPrice] => 0.30650000 [lowPrice] => 0.26860000 [volume] => 1103493.00000000 [quoteVolume] => 316258.59850000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 3082576 [lastId] => 3086575 [count] => 4000 ) [1673] => Array ( [symbol] => STPTBUSD [priceChange] => -0.00575000 [priceChangePercent] => -12.080 [weightedAvgPrice] => 0.04588319 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04185000 [lastQty] => 2347.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04760000 [highPrice] => 0.05931000 [lowPrice] => 0.03940000 [volume] => 8247075.40000000 [quoteVolume] => 378402.12474700 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 3451524 [lastId] => 3455523 [count] => 4000 ) [1674] => Array ( [symbol] => BETABTC [priceChange] => -0.00000020 [priceChangePercent] => -22.989 [weightedAvgPrice] => 0.00000077 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000067 [lastQty] => 10419.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000087 [highPrice] => 0.00000099 [lowPrice] => 0.00000065 [volume] => 5895964.00000000 [quoteVolume] => 4.55372735 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 2947348 [lastId] => 2951347 [count] => 4000 ) [1675] => Array ( [symbol] => BETABNB [priceChange] => -0.00000950 [priceChangePercent] => -2.758 [weightedAvgPrice] => 0.00034263 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00033500 [lastQty] => 131.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00034450 [highPrice] => 0.00036910 [lowPrice] => 0.00031750 [volume] => 2819362.00000000 [quoteVolume] => 966.00121530 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 980447 [lastId] => 984446 [count] => 4000 ) [1676] => Array ( [symbol] => BETABUSD [priceChange] => 0.00062000 [priceChangePercent] => 0.985 [weightedAvgPrice] => 0.06180833 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06354000 [lastQty] => 621.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06292000 [highPrice] => 0.06642000 [lowPrice] => 0.05751000 [volume] => 5971388.00000000 [quoteVolume] => 369081.51143000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 10566956 [lastId] => 10570955 [count] => 4000 ) [1677] => Array ( [symbol] => BETAUSDT [priceChange] => -0.00064000 [priceChangePercent] => -64.000 [weightedAvgPrice] => 0.00065278 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00036000 [lastQty] => 1563646.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00100000 [highPrice] => 0.00110000 [lowPrice] => 0.00031000 [volume] => 453655672.00000000 [quoteVolume] => 296136.47499000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 59201600 [lastId] => 59205600 [count] => 4001 ) [1678] => Array ( [symbol] => SHIBAUD [priceChange] => -0.00000218 [priceChangePercent] => -16.281 [weightedAvgPrice] => 0.00001254 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001121 [lastQty] => 10191505.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00001339 [highPrice] => 0.00001341 [lowPrice] => 0.00001075 [volume] => 82769407396.00 [quoteVolume] => 1038311.01223677 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 1389039 [lastId] => 1393038 [count] => 4000 ) [1679] => Array ( [symbol] => RAREBTC [priceChange] => -0.00000008 [priceChangePercent] => -24.242 [weightedAvgPrice] => 0.00000028 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000025 [lastQty] => 8889.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000033 [highPrice] => 0.00000033 [lowPrice] => 0.00000023 [volume] => 12120658.20000000 [quoteVolume] => 3.40096046 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 3039842 [lastId] => 3043841 [count] => 4000 ) [1680] => Array ( [symbol] => RAREBNB [priceChange] => -0.00005600 [priceChangePercent] => -7.497 [weightedAvgPrice] => 0.00071646 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00069100 [lastQty] => 4480.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00074700 [highPrice] => 0.00085000 [lowPrice] => 0.00066600 [volume] => 4183927.00000000 [quoteVolume] => 2997.61330630 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 292506 [lastId] => 296505 [count] => 4000 ) [1681] => Array ( [symbol] => RAREBUSD [priceChange] => -0.00120000 [priceChangePercent] => -1.974 [weightedAvgPrice] => 0.06121046 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05960000 [lastQty] => 13885.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06080000 [highPrice] => 0.06750000 [lowPrice] => 0.03000000 [volume] => 5879400.10000000 [quoteVolume] => 359880.77668000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 5219303 [lastId] => 5223302 [count] => 4000 ) [1682] => Array ( [symbol] => RAREUSDT [priceChange] => -0.00110000 [priceChangePercent] => -7.333 [weightedAvgPrice] => 0.01458369 [prevClosePrice] => 0.01510000 [lastPrice] => 0.01390000 [lastQty] => 1444.00000000 [bidPrice] => 0.01380000 [bidQty] => 951936.50000000 [askPrice] => 0.01390000 [askQty] => 491281.40000000 [openPrice] => 0.01500000 [highPrice] => 0.01520000 [lowPrice] => 0.01360000 [volume] => 24583270.60000000 [quoteVolume] => 358514.77319000 [openTime] => 1780476510697 [closeTime] => 1780562910697 [firstId] => 56590164 [lastId] => 56594115 [count] => 3952 ) [1683] => Array ( [symbol] => AVAXBRL [priceChange] => -1.95000000 [priceChangePercent] => -4.702 [weightedAvgPrice] => 40.59924208 [prevClosePrice] => 41.75000000 [lastPrice] => 39.52000000 [lastQty] => 0.37000000 [bidPrice] => 39.53000000 [bidQty] => 167.35000000 [askPrice] => 39.66000000 [askQty] => 48.50000000 [openPrice] => 41.47000000 [highPrice] => 42.09000000 [lowPrice] => 38.41000000 [volume] => 1888.72000000 [quoteVolume] => 76680.60050000 [openTime] => 1780476494984 [closeTime] => 1780562894984 [firstId] => 1084206 [lastId] => 1084372 [count] => 167 ) [1684] => Array ( [symbol] => AVAXAUD [priceChange] => -7.10000000 [priceChangePercent] => -28.389 [weightedAvgPrice] => 22.54967830 [prevClosePrice] => 0.00000000 [lastPrice] => 17.91000000 [lastQty] => 0.85000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 25.01000000 [highPrice] => 25.98000000 [lowPrice] => 17.83000000 [volume] => 43919.10000000 [quoteVolume] => 990361.57620000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 502682 [lastId] => 506681 [count] => 4000 ) [1685] => Array ( [symbol] => LUNAAUD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1686] => Array ( [symbol] => TROYBUSD [priceChange] => -0.00003400 [priceChangePercent] => -1.476 [weightedAvgPrice] => 0.00233575 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00226900 [lastQty] => 44072.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00230300 [highPrice] => 0.00251200 [lowPrice] => 0.00219300 [volume] => 253139938.00000000 [quoteVolume] => 591272.18160800 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 4546000 [lastId] => 4549999 [count] => 4000 ) [1687] => Array ( [symbol] => AXSETH [priceChange] => -0.00000240 [priceChangePercent] => -0.308 [weightedAvgPrice] => 0.00081813 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00077780 [lastQty] => 14.42600000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00078020 [highPrice] => 0.00095000 [lowPrice] => 0.00070720 [volume] => 434992.11800000 [quoteVolume] => 355.87905875 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 2933839 [lastId] => 2937838 [count] => 4000 ) [1688] => Array ( [symbol] => FTMETH [priceChange] => -0.00000610 [priceChangePercent] => -2.761 [weightedAvgPrice] => 0.00021653 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00021480 [lastQty] => 75.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00022090 [highPrice] => 0.00022630 [lowPrice] => 0.00021190 [volume] => 913401.40000000 [quoteVolume] => 197.78096982 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 3047883 [lastId] => 3051882 [count] => 4000 ) [1689] => Array ( [symbol] => SOLETH [priceChange] => -0.00093000 [priceChangePercent] => -2.330 [weightedAvgPrice] => 0.03960458 [prevClosePrice] => 0.03989000 [lastPrice] => 0.03899000 [lastQty] => 1.07000000 [bidPrice] => 0.03898000 [bidQty] => 67.20900000 [askPrice] => 0.03899000 [askQty] => 117.95000000 [openPrice] => 0.03992000 [highPrice] => 0.04031000 [lowPrice] => 0.03872000 [volume] => 83656.37100000 [quoteVolume] => 3313.17552929 [openTime] => 1780476502630 [closeTime] => 1780562902630 [firstId] => 31335189 [lastId] => 31356776 [count] => 21588 ) [1690] => Array ( [symbol] => SSVBTC [priceChange] => -0.00000290 [priceChangePercent] => -6.472 [weightedAvgPrice] => 0.00004416 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00004191 [lastQty] => 9.77000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00004481 [highPrice] => 0.00005244 [lowPrice] => 0.00003806 [volume] => 140831.02000000 [quoteVolume] => 6.21950525 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 5722638 [lastId] => 5726637 [count] => 4000 ) [1691] => Array ( [symbol] => SSVETH [priceChange] => -0.00010300 [priceChangePercent] => -7.347 [weightedAvgPrice] => 0.00125624 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00129900 [lastQty] => 17.39000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00140200 [highPrice] => 0.00150900 [lowPrice] => 0.00106300 [volume] => 82836.47000000 [quoteVolume] => 104.06279470 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 2536867 [lastId] => 2540866 [count] => 4000 ) [1692] => Array ( [symbol] => LAZIOTRY [priceChange] => -0.66000000 [priceChangePercent] => -2.763 [weightedAvgPrice] => 23.51445981 [prevClosePrice] => 23.85000000 [lastPrice] => 23.23000000 [lastQty] => 10661.11000000 [bidPrice] => 23.24000000 [bidQty] => 63.09000000 [askPrice] => 23.32000000 [askQty] => 63.09000000 [openPrice] => 23.89000000 [highPrice] => 24.53000000 [lowPrice] => 22.44000000 [volume] => 422197.38000000 [quoteVolume] => 9927743.32280000 [openTime] => 1780476493371 [closeTime] => 1780562893371 [firstId] => 16166625 [lastId] => 16168132 [count] => 1508 ) [1693] => Array ( [symbol] => LAZIOEUR [priceChange] => 0.76400000 [priceChangePercent] => 42.825 [weightedAvgPrice] => 2.32931482 [prevClosePrice] => 0.00000000 [lastPrice] => 2.54800000 [lastQty] => 7.19000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.78400000 [highPrice] => 3.25000000 [lowPrice] => 1.76500000 [volume] => 183909.25000000 [quoteVolume] => 428382.54202000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 433627 [lastId] => 437626 [count] => 4000 ) [1694] => Array ( [symbol] => LAZIOBTC [priceChange] => 0.00000103 [priceChangePercent] => 2.646 [weightedAvgPrice] => 0.00004201 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003995 [lastQty] => 2.92000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003892 [highPrice] => 0.00004497 [lowPrice] => 0.00003892 [volume] => 49069.87000000 [quoteVolume] => 2.06153634 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 2545676 [lastId] => 2549675 [count] => 4000 ) [1695] => Array ( [symbol] => LAZIOUSDT [priceChange] => -0.01600000 [priceChangePercent] => -3.065 [weightedAvgPrice] => 0.51143060 [prevClosePrice] => 0.52200000 [lastPrice] => 0.50600000 [lastQty] => 149.46000000 [bidPrice] => 0.50500000 [bidQty] => 114.37000000 [askPrice] => 0.50600000 [askQty] => 149.46000000 [openPrice] => 0.52200000 [highPrice] => 0.53600000 [lowPrice] => 0.48800000 [volume] => 1240529.70000000 [quoteVolume] => 634444.85009000 [openTime] => 1780476493250 [closeTime] => 1780562893250 [firstId] => 40242252 [lastId] => 40250733 [count] => 8482 ) [1696] => Array ( [symbol] => CHESSBTC [priceChange] => -0.00000022 [priceChangePercent] => -7.483 [weightedAvgPrice] => 0.00000283 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000272 [lastQty] => 40.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000294 [highPrice] => 0.00000305 [lowPrice] => 0.00000260 [volume] => 1411627.30000000 [quoteVolume] => 3.99531432 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 2506496 [lastId] => 2510495 [count] => 4000 ) [1697] => Array ( [symbol] => CHESSBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1698] => Array ( [symbol] => CHESSBUSD [priceChange] => -0.00150000 [priceChangePercent] => -1.235 [weightedAvgPrice] => 0.13677636 [prevClosePrice] => 0.00000000 [lastPrice] => 0.12000000 [lastQty] => 183.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.12150000 [highPrice] => 0.15820000 [lowPrice] => 0.11780000 [volume] => 3045226.70000000 [quoteVolume] => 416515.02475000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 5687588 [lastId] => 5691587 [count] => 4000 ) [1699] => Array ( [symbol] => CHESSUSDT [priceChange] => -0.00057000 [priceChangePercent] => -16.864 [weightedAvgPrice] => 0.00316368 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00281000 [lastQty] => 122421.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00338000 [highPrice] => 0.00388000 [lowPrice] => 0.00255000 [volume] => 52870057.50000000 [quoteVolume] => 167264.08413700 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 39047355 [lastId] => 39051355 [count] => 4001 ) [1700] => Array ( [symbol] => FTMAUD [priceChange] => -0.22350000 [priceChangePercent] => -34.732 [weightedAvgPrice] => 0.54244868 [prevClosePrice] => 0.00000000 [lastPrice] => 0.42000000 [lastQty] => 100.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.64350000 [highPrice] => 0.65390000 [lowPrice] => 0.42000000 [volume] => 2331607.00000000 [quoteVolume] => 1264777.12840000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 720951 [lastId] => 724950 [count] => 4000 ) [1701] => Array ( [symbol] => FTMBRL [priceChange] => 0.00300000 [priceChangePercent] => 0.156 [weightedAvgPrice] => 1.85247736 [prevClosePrice] => 0.00000000 [lastPrice] => 1.92300000 [lastQty] => 6414.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.92000000 [highPrice] => 1.95600000 [lowPrice] => 1.75300000 [volume] => 812973.30000000 [quoteVolume] => 1506014.62940000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 1293093 [lastId] => 1297092 [count] => 4000 ) [1702] => Array ( [symbol] => SCRTBUSD [priceChange] => -0.01010000 [priceChangePercent] => -3.700 [weightedAvgPrice] => 0.26754413 [prevClosePrice] => 0.00000000 [lastPrice] => 0.26290000 [lastQty] => 51.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.27300000 [highPrice] => 0.32100000 [lowPrice] => 0.24710000 [volume] => 1214540.80000000 [quoteVolume] => 324943.26577000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 6245771 [lastId] => 6249770 [count] => 4000 ) [1703] => Array ( [symbol] => ADXUSDT [priceChange] => -0.00160000 [priceChangePercent] => -2.593 [weightedAvgPrice] => 0.06182641 [prevClosePrice] => 0.06170000 [lastPrice] => 0.06010000 [lastQty] => 323.00000000 [bidPrice] => 0.06000000 [bidQty] => 19055.00000000 [askPrice] => 0.06010000 [askQty] => 306697.00000000 [openPrice] => 0.06170000 [highPrice] => 0.06390000 [lowPrice] => 0.05960000 [volume] => 18379686.00000000 [quoteVolume] => 1136349.93550000 [openTime] => 1780476499715 [closeTime] => 1780562899715 [firstId] => 18610278 [lastId] => 18617623 [count] => 7346 ) [1704] => Array ( [symbol] => AUCTIONUSDT [priceChange] => -0.26000000 [priceChangePercent] => -5.991 [weightedAvgPrice] => 4.21406483 [prevClosePrice] => 4.34000000 [lastPrice] => 4.08000000 [lastQty] => 356.14000000 [bidPrice] => 4.07000000 [bidQty] => 854.74000000 [askPrice] => 4.08000000 [askQty] => 25.41000000 [openPrice] => 4.34000000 [highPrice] => 4.40000000 [lowPrice] => 3.97000000 [volume] => 122164.60000000 [quoteVolume] => 514809.54480000 [openTime] => 1780476508728 [closeTime] => 1780562908728 [firstId] => 57688133 [lastId] => 57696721 [count] => 8589 ) [1705] => Array ( [symbol] => CELOBUSD [priceChange] => 0.05500000 [priceChangePercent] => 13.253 [weightedAvgPrice] => 0.44623281 [prevClosePrice] => 0.00000000 [lastPrice] => 0.47000000 [lastQty] => 117.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.41500000 [highPrice] => 0.49400000 [lowPrice] => 0.40300000 [volume] => 1145068.60000000 [quoteVolume] => 510967.18090000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 3574004 [lastId] => 3578003 [count] => 4000 ) [1706] => Array ( [symbol] => FTMRUB [priceChange] => -1.42000000 [priceChangePercent] => -3.710 [weightedAvgPrice] => 36.31061791 [prevClosePrice] => 0.00000000 [lastPrice] => 36.85000000 [lastQty] => 19.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 38.27000000 [highPrice] => 41.24000000 [lowPrice] => 31.00000000 [volume] => 457823.70000000 [quoteVolume] => 16623861.44000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 183659 [lastId] => 187658 [count] => 4000 ) [1707] => Array ( [symbol] => NUAUD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1708] => Array ( [symbol] => NURUB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1709] => Array ( [symbol] => REEFTRY [priceChange] => 0.00041000 [priceChangePercent] => 1.776 [weightedAvgPrice] => 0.02299801 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02349000 [lastQty] => 1430243.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02308000 [highPrice] => 0.02395000 [lowPrice] => 0.02216000 [volume] => 214599289.00000000 [quoteVolume] => 4935357.10556000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 7781282 [lastId] => 7785282 [count] => 4001 ) [1710] => Array ( [symbol] => REEFBIDR [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1711] => Array ( [symbol] => SHIBDOGE [priceChange] => 0.00000130 [priceChangePercent] => 2.110 [weightedAvgPrice] => 0.00006297 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00006290 [lastQty] => 60525848.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00006160 [highPrice] => 0.00006390 [lowPrice] => 0.00006070 [volume] => 32676370855.00 [quoteVolume] => 2057558.61786530 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 9262602 [lastId] => 9266601 [count] => 4000 ) [1712] => Array ( [symbol] => DARUSDT [priceChange] => 0.00430000 [priceChangePercent] => 2.021 [weightedAvgPrice] => 0.21611030 [prevClosePrice] => 0.00000000 [lastPrice] => 0.21707000 [lastQty] => 230.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.21277000 [highPrice] => 0.21849000 [lowPrice] => 0.21198000 [volume] => 3335747.00000000 [quoteVolume] => 720889.29232000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 73249492 [lastId] => 73253492 [count] => 4001 ) [1713] => Array ( [symbol] => DARBUSD [priceChange] => -0.01485000 [priceChangePercent] => -15.665 [weightedAvgPrice] => 0.08737261 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07995000 [lastQty] => 284.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.09480000 [highPrice] => 0.09834000 [lowPrice] => 0.07769000 [volume] => 2485073.00000000 [quoteVolume] => 217127.31495000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 11322507 [lastId] => 11326506 [count] => 4000 ) [1714] => Array ( [symbol] => DARBNB [priceChange] => -0.00004334 [priceChangePercent] => -10.423 [weightedAvgPrice] => 0.00040094 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00037248 [lastQty] => 60.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00041582 [highPrice] => 0.00043096 [lowPrice] => 0.00036758 [volume] => 2054055.00000000 [quoteVolume] => 823.55234134 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 1981767 [lastId] => 1985766 [count] => 4000 ) [1715] => Array ( [symbol] => DARBTC [priceChange] => -0.00000014 [priceChangePercent] => -8.187 [weightedAvgPrice] => 0.00000167 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000157 [lastQty] => 23.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000171 [highPrice] => 0.00000182 [lowPrice] => 0.00000146 [volume] => 1177101.00000000 [quoteVolume] => 1.96046967 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 3805182 [lastId] => 3809181 [count] => 4000 ) [1716] => Array ( [symbol] => BNXBTC [priceChange] => -0.00000046 [priceChangePercent] => -10.698 [weightedAvgPrice] => 0.00000402 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000384 [lastQty] => 78.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000430 [highPrice] => 0.00000467 [lowPrice] => 0.00000355 [volume] => 938556.00000000 [quoteVolume] => 3.76914553 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 2773660 [lastId] => 2777659 [count] => 4000 ) [1717] => Array ( [symbol] => BNXBNB [priceChange] => 0.00015100 [priceChangePercent] => 14.033 [weightedAvgPrice] => 0.00122853 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00122700 [lastQty] => 2084.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00107600 [highPrice] => 0.00143300 [lowPrice] => 0.00102900 [volume] => 685188.20000000 [quoteVolume] => 841.77638930 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 353537 [lastId] => 357536 [count] => 4000 ) [1718] => Array ( [symbol] => BNXBUSD [priceChange] => 0.00350000 [priceChangePercent] => 1.292 [weightedAvgPrice] => 0.26554256 [prevClosePrice] => 0.00000000 [lastPrice] => 0.27430000 [lastQty] => 36.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.27080000 [highPrice] => 0.34800000 [lowPrice] => 0.25010000 [volume] => 1492223.90000000 [quoteVolume] => 396248.95229000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 5411852 [lastId] => 5415851 [count] => 4000 ) [1719] => Array ( [symbol] => BNXUSDT [priceChange] => 0.04870000 [priceChangePercent] => 2.810 [weightedAvgPrice] => 1.76978758 [prevClosePrice] => 0.00000000 [lastPrice] => 1.78190000 [lastQty] => 327.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.73320000 [highPrice] => 1.83000000 [lowPrice] => 1.72810000 [volume] => 433970.90000000 [quoteVolume] => 768036.30934000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 94015174 [lastId] => 94019174 [count] => 4001 ) [1720] => Array ( [symbol] => RGTUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1721] => Array ( [symbol] => RGTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1722] => Array ( [symbol] => RGTBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1723] => Array ( [symbol] => RGTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1724] => Array ( [symbol] => LAZIOBUSD [priceChange] => -0.18800000 [priceChangePercent] => -10.262 [weightedAvgPrice] => 1.75932434 [prevClosePrice] => 0.00000000 [lastPrice] => 1.64400000 [lastQty] => 368.77000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.83200000 [highPrice] => 1.85500000 [lowPrice] => 1.62700000 [volume] => 287115.64000000 [quoteVolume] => 505129.53515100 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 5750559 [lastId] => 5754558 [count] => 4000 ) [1725] => Array ( [symbol] => OXTBUSD [priceChange] => -0.01530000 [priceChangePercent] => -22.973 [weightedAvgPrice] => 0.06274574 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05130000 [lastQty] => 358.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06660000 [highPrice] => 0.06920000 [lowPrice] => 0.05080000 [volume] => 7155496.00000000 [quoteVolume] => 448976.92100000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 1190739 [lastId] => 1194738 [count] => 4000 ) [1726] => Array ( [symbol] => MANATRY [priceChange] => -0.35000000 [priceChangePercent] => -9.485 [weightedAvgPrice] => 3.50194320 [prevClosePrice] => 3.69000000 [lastPrice] => 3.34000000 [lastQty] => 5663.20000000 [bidPrice] => 3.34000000 [bidQty] => 37.30000000 [askPrice] => 3.35000000 [askQty] => 105628.30000000 [openPrice] => 3.69000000 [highPrice] => 3.72000000 [lowPrice] => 3.28000000 [volume] => 1209046.30000000 [quoteVolume] => 4234011.47000000 [openTime] => 1780476507312 [closeTime] => 1780562907312 [firstId] => 12321421 [lastId] => 12322387 [count] => 967 ) [1727] => Array ( [symbol] => ALGORUB [priceChange] => 3.35000000 [priceChangePercent] => 36.216 [weightedAvgPrice] => 10.20548988 [prevClosePrice] => 0.00000000 [lastPrice] => 12.60000000 [lastQty] => 10.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 9.25000000 [highPrice] => 13.92000000 [lowPrice] => 8.45000000 [volume] => 2236567.50000000 [quoteVolume] => 22825266.98600000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 225229 [lastId] => 229228 [count] => 4000 ) [1728] => Array ( [symbol] => SHIBUAH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1729] => Array ( [symbol] => LUNABIDR [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1730] => Array ( [symbol] => AUDUSDC [priceChange] => -0.00490000 [priceChangePercent] => -0.751 [weightedAvgPrice] => 0.65251387 [prevClosePrice] => 0.00000000 [lastPrice] => 0.64770000 [lastQty] => 89.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.65260000 [highPrice] => 0.69330000 [lowPrice] => 0.63400000 [volume] => 2547764.00000000 [quoteVolume] => 1662451.34170000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 454640 [lastId] => 458639 [count] => 4000 ) [1731] => Array ( [symbol] => MOVRBTC [priceChange] => -0.00000130 [priceChangePercent] => -4.710 [weightedAvgPrice] => 0.00002868 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002630 [lastQty] => 195.50600000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002760 [highPrice] => 0.00003120 [lowPrice] => 0.00002440 [volume] => 122138.32300000 [quoteVolume] => 3.50295816 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 2762113 [lastId] => 2766112 [count] => 4000 ) [1732] => Array ( [symbol] => MOVRBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1733] => Array ( [symbol] => MOVRBUSD [priceChange] => -0.17000000 [priceChangePercent] => -4.404 [weightedAvgPrice] => 3.92683508 [prevClosePrice] => 0.00000000 [lastPrice] => 3.69000000 [lastQty] => 16.69800000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.86000000 [highPrice] => 4.43000000 [lowPrice] => 3.59600000 [volume] => 96331.85000000 [quoteVolume] => 378279.28823500 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 2542037 [lastId] => 2546036 [count] => 4000 ) [1734] => Array ( [symbol] => MOVRUSDT [priceChange] => -0.14000000 [priceChangePercent] => -8.946 [weightedAvgPrice] => 1.50625297 [prevClosePrice] => 1.56200000 [lastPrice] => 1.42500000 [lastQty] => 14.05000000 [bidPrice] => 1.42200000 [bidQty] => 1229.47100000 [askPrice] => 1.42400000 [askQty] => 44.45400000 [openPrice] => 1.56500000 [highPrice] => 1.59100000 [lowPrice] => 1.38400000 [volume] => 529642.93100000 [quoteVolume] => 797776.23742900 [openTime] => 1780476508623 [closeTime] => 1780562908623 [firstId] => 68416134 [lastId] => 68432305 [count] => 16172 ) [1735] => Array ( [symbol] => CITYBTC [priceChange] => -0.00000020 [priceChangePercent] => -0.331 [weightedAvgPrice] => 0.00005903 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00006030 [lastQty] => 335.93000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00006050 [highPrice] => 0.00006120 [lowPrice] => 0.00005640 [volume] => 29169.05000000 [quoteVolume] => 1.72182828 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 1221030 [lastId] => 1225029 [count] => 4000 ) [1736] => Array ( [symbol] => CITYBNB [priceChange] => -0.00212000 [priceChangePercent] => -12.725 [weightedAvgPrice] => 0.01743915 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01454000 [lastQty] => 46.44000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01666000 [highPrice] => 0.02723000 [lowPrice] => 0.01451000 [volume] => 123700.01000000 [quoteVolume] => 2157.22282280 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 208489 [lastId] => 212488 [count] => 4000 ) [1737] => Array ( [symbol] => CITYBUSD [priceChange] => -0.12300000 [priceChangePercent] => -3.984 [weightedAvgPrice] => 3.03547540 [prevClosePrice] => 0.00000000 [lastPrice] => 2.96400000 [lastQty] => 141.28000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.08700000 [highPrice] => 3.21400000 [lowPrice] => 2.91900000 [volume] => 116321.73000000 [quoteVolume] => 353091.75014000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 1712333 [lastId] => 1716332 [count] => 4000 ) [1738] => Array ( [symbol] => CITYUSDT [priceChange] => -0.01400000 [priceChangePercent] => -3.271 [weightedAvgPrice] => 0.43135051 [prevClosePrice] => 0.42600000 [lastPrice] => 0.41400000 [lastQty] => 16.78000000 [bidPrice] => 0.41200000 [bidQty] => 595.69000000 [askPrice] => 0.41400000 [askQty] => 775.44000000 [openPrice] => 0.42800000 [highPrice] => 0.48100000 [lowPrice] => 0.39300000 [volume] => 3911539.22000000 [quoteVolume] => 1687244.45560000 [openTime] => 1780476510210 [closeTime] => 1780562910210 [firstId] => 20221169 [lastId] => 20240304 [count] => 19136 ) [1739] => Array ( [symbol] => ENSBTC [priceChange] => -0.00002450 [priceChangePercent] => -19.141 [weightedAvgPrice] => 0.00011323 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00010350 [lastQty] => 12.74000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00012800 [highPrice] => 0.00013180 [lowPrice] => 0.00009640 [volume] => 86993.54000000 [quoteVolume] => 9.85046073 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 5335845 [lastId] => 5339844 [count] => 4000 ) [1740] => Array ( [symbol] => ENSBNB [priceChange] => -0.00509000 [priceChangePercent] => -14.139 [weightedAvgPrice] => 0.03447847 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03091000 [lastQty] => 9.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03600000 [highPrice] => 0.03961000 [lowPrice] => 0.03069000 [volume] => 42171.59000000 [quoteVolume] => 1454.01178510 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 365772 [lastId] => 369771 [count] => 4000 ) [1741] => Array ( [symbol] => ENSBUSD [priceChange] => -1.08000000 [priceChangePercent] => -13.433 [weightedAvgPrice] => 7.63279204 [prevClosePrice] => 0.00000000 [lastPrice] => 6.96000000 [lastQty] => 29.49000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 8.04000000 [highPrice] => 8.45000000 [lowPrice] => 6.82000000 [volume] => 40241.93000000 [quoteVolume] => 307158.28290000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 5586904 [lastId] => 5590903 [count] => 4000 ) [1742] => Array ( [symbol] => ENSUSDT [priceChange] => -0.43000000 [priceChangePercent] => -7.706 [weightedAvgPrice] => 5.30434682 [prevClosePrice] => 5.57000000 [lastPrice] => 5.15000000 [lastQty] => 167.19000000 [bidPrice] => 5.14000000 [bidQty] => 1186.31000000 [askPrice] => 5.16000000 [askQty] => 1336.11000000 [openPrice] => 5.58000000 [highPrice] => 5.64000000 [lowPrice] => 4.92000000 [volume] => 186420.07000000 [quoteVolume] => 988836.70560000 [openTime] => 1780476508022 [closeTime] => 1780562908022 [firstId] => 104128061 [lastId] => 104137668 [count] => 9608 ) [1743] => Array ( [symbol] => SANDETH [priceChange] => 0.00000530 [priceChangePercent] => 3.751 [weightedAvgPrice] => 0.00014427 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00014660 [lastQty] => 249.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00014130 [highPrice] => 0.00015520 [lowPrice] => 0.00013630 [volume] => 998662.70000000 [quoteVolume] => 144.07437852 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 1791484 [lastId] => 1795483 [count] => 4000 ) [1744] => Array ( [symbol] => DOTETH [priceChange] => -0.00000540 [priceChangePercent] => -0.888 [weightedAvgPrice] => 0.00060151 [prevClosePrice] => 0.00060980 [lastPrice] => 0.00060250 [lastQty] => 11.04000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00060790 [highPrice] => 0.00060970 [lowPrice] => 0.00059590 [volume] => 10143.38000000 [quoteVolume] => 6.10131822 [openTime] => 1779937207188 [closeTime] => 1780023607188 [firstId] => 2788370 [lastId] => 2788560 [count] => 191 ) [1745] => Array ( [symbol] => MATICETH [priceChange] => 0.00000350 [priceChangePercent] => 2.214 [weightedAvgPrice] => 0.00016301 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00016160 [lastQty] => 171.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00015810 [highPrice] => 0.00016820 [lowPrice] => 0.00015780 [volume] => 1459701.30000000 [quoteVolume] => 237.94794422 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 4059148 [lastId] => 4063147 [count] => 4000 ) [1746] => Array ( [symbol] => ANKRBUSD [priceChange] => -0.00127000 [priceChangePercent] => -6.247 [weightedAvgPrice] => 0.01966107 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01906000 [lastQty] => 5249.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02033000 [highPrice] => 0.02093000 [lowPrice] => 0.01847000 [volume] => 26083827.20000000 [quoteVolume] => 512835.92556500 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 3263130 [lastId] => 3267129 [count] => 4000 ) [1747] => Array ( [symbol] => SANDTRY [priceChange] => -0.25100000 [priceChangePercent] => -8.658 [weightedAvgPrice] => 2.74638059 [prevClosePrice] => 2.89800000 [lastPrice] => 2.64800000 [lastQty] => 4.10000000 [bidPrice] => 2.64500000 [bidQty] => 675.00000000 [askPrice] => 2.64600000 [askQty] => 675.00000000 [openPrice] => 2.89900000 [highPrice] => 2.92500000 [lowPrice] => 2.56100000 [volume] => 2008350.10000000 [quoteVolume] => 5515693.72710000 [openTime] => 1780476507774 [closeTime] => 1780562907774 [firstId] => 10682585 [lastId] => 10684308 [count] => 1724 ) [1748] => Array ( [symbol] => MANABRL [priceChange] => -0.28600000 [priceChangePercent] => -14.689 [weightedAvgPrice] => 1.91649671 [prevClosePrice] => 0.00000000 [lastPrice] => 1.66100000 [lastQty] => 9.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.94700000 [highPrice] => 2.13700000 [lowPrice] => 1.62100000 [volume] => 646456.90000000 [quoteVolume] => 1238932.52310000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 627791 [lastId] => 631790 [count] => 4000 ) [1749] => Array ( [symbol] => KP3RUSDT [priceChange] => -0.67000000 [priceChangePercent] => -3.907 [weightedAvgPrice] => 16.55313337 [prevClosePrice] => 0.00000000 [lastPrice] => 16.48000000 [lastQty] => 39.19000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 17.15000000 [highPrice] => 17.26000000 [lowPrice] => 15.88000000 [volume] => 22226.50000000 [quoteVolume] => 367918.21880000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 36111274 [lastId] => 36115274 [count] => 4001 ) [1750] => Array ( [symbol] => QIUSDT [priceChange] => -0.00011000 [priceChangePercent] => -7.285 [weightedAvgPrice] => 0.00146090 [prevClosePrice] => 0.00151000 [lastPrice] => 0.00140000 [lastQty] => 4612.00000000 [bidPrice] => 0.00140000 [bidQty] => 1119453.00000000 [askPrice] => 0.00141000 [askQty] => 1882007.00000000 [openPrice] => 0.00151000 [highPrice] => 0.00151000 [lowPrice] => 0.00139000 [volume] => 112289097.00000000 [quoteVolume] => 164043.13953000 [openTime] => 1780476466228 [closeTime] => 1780562866228 [firstId] => 36359543 [lastId] => 36363162 [count] => 3620 ) [1751] => Array ( [symbol] => QIBUSD [priceChange] => -0.00015000 [priceChangePercent] => -2.874 [weightedAvgPrice] => 0.00521088 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00507000 [lastQty] => 23592.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00522000 [highPrice] => 0.00562000 [lowPrice] => 0.00471000 [volume] => 64191544.00000000 [quoteVolume] => 334494.65272000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 4305106 [lastId] => 4309105 [count] => 4000 ) [1752] => Array ( [symbol] => QIBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1753] => Array ( [symbol] => QIBTC [priceChange] => -0.00000005 [priceChangePercent] => -29.412 [weightedAvgPrice] => 0.00000013 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000012 [lastQty] => 156810.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000017 [highPrice] => 0.00000018 [lowPrice] => 0.00000008 [volume] => 45219694.00000000 [quoteVolume] => 5.86262750 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 1733970 [lastId] => 1737969 [count] => 4000 ) [1754] => Array ( [symbol] => PORTOBTC [priceChange] => -0.00000065 [priceChangePercent] => -2.998 [weightedAvgPrice] => 0.00002151 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002103 [lastQty] => 107.93000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002168 [highPrice] => 0.00002379 [lowPrice] => 0.00002041 [volume] => 113020.14000000 [quoteVolume] => 2.43157710 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 1951149 [lastId] => 1955148 [count] => 4000 ) [1755] => Array ( [symbol] => PORTOUSDT [priceChange] => -0.02600000 [priceChangePercent] => -4.114 [weightedAvgPrice] => 0.61850535 [prevClosePrice] => 0.63000000 [lastPrice] => 0.60600000 [lastQty] => 131.47000000 [bidPrice] => 0.60500000 [bidQty] => 431.12000000 [askPrice] => 0.60600000 [askQty] => 291.95000000 [openPrice] => 0.63200000 [highPrice] => 0.63900000 [lowPrice] => 0.59700000 [volume] => 762986.23000000 [quoteVolume] => 471911.06569000 [openTime] => 1780476491751 [closeTime] => 1780562891751 [firstId] => 32238289 [lastId] => 32248607 [count] => 10319 ) [1756] => Array ( [symbol] => PORTOTRY [priceChange] => -1.20000000 [priceChangePercent] => -4.142 [weightedAvgPrice] => 28.26140030 [prevClosePrice] => 28.97000000 [lastPrice] => 27.77000000 [lastQty] => 67.50000000 [bidPrice] => 27.71000000 [bidQty] => 67.50000000 [askPrice] => 27.86000000 [askQty] => 67.50000000 [openPrice] => 28.97000000 [highPrice] => 29.20000000 [lowPrice] => 27.52000000 [volume] => 185493.32000000 [quoteVolume] => 5242300.96950000 [openTime] => 1780476038717 [closeTime] => 1780562438717 [firstId] => 12958470 [lastId] => 12960065 [count] => 1596 ) [1757] => Array ( [symbol] => PORTOEUR [priceChange] => 0.85800000 [priceChangePercent] => 46.204 [weightedAvgPrice] => 2.28123365 [prevClosePrice] => 0.00000000 [lastPrice] => 2.71500000 [lastQty] => 203.98000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.85700000 [highPrice] => 3.01400000 [lowPrice] => 1.71800000 [volume] => 180501.05000000 [quoteVolume] => 411765.06823000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 359469 [lastId] => 363468 [count] => 4000 ) [1758] => Array ( [symbol] => POWRUSDT [priceChange] => -0.00380000 [priceChangePercent] => -6.574 [weightedAvgPrice] => 0.05622071 [prevClosePrice] => 0.05800000 [lastPrice] => 0.05400000 [lastQty] => 1798.00000000 [bidPrice] => 0.05380000 [bidQty] => 53934.00000000 [askPrice] => 0.05400000 [askQty] => 42144.00000000 [openPrice] => 0.05780000 [highPrice] => 0.05870000 [lowPrice] => 0.05250000 [volume] => 3435807.00000000 [quoteVolume] => 193163.49690000 [openTime] => 1780476502911 [closeTime] => 1780562902911 [firstId] => 35568605 [lastId] => 35570125 [count] => 1521 ) [1759] => Array ( [symbol] => POWRBUSD [priceChange] => 0.01010000 [priceChangePercent] => 7.199 [weightedAvgPrice] => 0.14418004 [prevClosePrice] => 0.00000000 [lastPrice] => 0.15040000 [lastQty] => 376.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.14030000 [highPrice] => 0.15510000 [lowPrice] => 0.13630000 [volume] => 3120724.00000000 [quoteVolume] => 449946.12170000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 1636431 [lastId] => 1640430 [count] => 4000 ) [1760] => Array ( [symbol] => AVAXETH [priceChange] => 0.00006700 [priceChangePercent] => 1.534 [weightedAvgPrice] => 0.00440743 [prevClosePrice] => 0.00436800 [lastPrice] => 0.00443500 [lastQty] => 87.43000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00436800 [highPrice] => 0.00444300 [lowPrice] => 0.00436600 [volume] => 5428.44000000 [quoteVolume] => 23.92544605 [openTime] => 1779332403895 [closeTime] => 1779418803895 [firstId] => 4392378 [lastId] => 4392820 [count] => 443 ) [1761] => Array ( [symbol] => SLPTRY [priceChange] => -0.00190000 [priceChangePercent] => -6.771 [weightedAvgPrice] => 0.02706467 [prevClosePrice] => 0.02804000 [lastPrice] => 0.02616000 [lastQty] => 194625.00000000 [bidPrice] => 0.02611000 [bidQty] => 57328.00000000 [askPrice] => 0.02619000 [askQty] => 57328.00000000 [openPrice] => 0.02806000 [highPrice] => 0.02828000 [lowPrice] => 0.02497000 [volume] => 149345814.00000000 [quoteVolume] => 4041994.92687000 [openTime] => 1780476492769 [closeTime] => 1780562892769 [firstId] => 14526405 [lastId] => 14527838 [count] => 1434 ) [1762] => Array ( [symbol] => FISTRY [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1763] => Array ( [symbol] => LRCTRY [priceChange] => -0.09600000 [priceChangePercent] => -10.423 [weightedAvgPrice] => 0.89411888 [prevClosePrice] => 0.00000000 [lastPrice] => 0.82500000 [lastQty] => 4777.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.92100000 [highPrice] => 1.00500000 [lowPrice] => 0.80000000 [volume] => 36993450.40000000 [quoteVolume] => 33076542.39790000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 8134071 [lastId] => 8138070 [count] => 4000 ) [1764] => Array ( [symbol] => CHRETH [priceChange] => -0.00000860 [priceChangePercent] => -10.831 [weightedAvgPrice] => 0.00007175 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00007080 [lastQty] => 141.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00007940 [highPrice] => 0.00008240 [lowPrice] => 0.00006640 [volume] => 2135735.80000000 [quoteVolume] => 153.24396944 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 577130 [lastId] => 581129 [count] => 4000 ) [1765] => Array ( [symbol] => FISBIDR [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1766] => Array ( [symbol] => VGXUSDT [priceChange] => 0.00030000 [priceChangePercent] => 1.695 [weightedAvgPrice] => 0.01768072 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01800000 [lastQty] => 10654.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01770000 [highPrice] => 0.01870000 [lowPrice] => 0.01640000 [volume] => 29163929.90000000 [quoteVolume] => 515639.20639000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 31283482 [lastId] => 31287482 [count] => 4001 ) [1767] => Array ( [symbol] => GALAETH [priceChange] => -0.00000070 [priceChangePercent] => -33.816 [weightedAvgPrice] => 0.00000184 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000137 [lastQty] => 425842.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000207 [highPrice] => 0.00000212 [lowPrice] => 0.00000136 [volume] => 84151848.00000000 [quoteVolume] => 154.77465779 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 1965894 [lastId] => 1969893 [count] => 4000 ) [1768] => Array ( [symbol] => JASMYUSDT [priceChange] => -0.00035000 [priceChangePercent] => -6.679 [weightedAvgPrice] => 0.00498735 [prevClosePrice] => 0.00524000 [lastPrice] => 0.00489000 [lastQty] => 125435.30000000 [bidPrice] => 0.00489000 [bidQty] => 281613.00000000 [askPrice] => 0.00490000 [askQty] => 338395.50000000 [openPrice] => 0.00524000 [highPrice] => 0.00527000 [lowPrice] => 0.00456000 [volume] => 355370315.90000000 [quoteVolume] => 1772355.33992700 [openTime] => 1780476495170 [closeTime] => 1780562895170 [firstId] => 137831848 [lastId] => 137845751 [count] => 13904 ) [1769] => Array ( [symbol] => JASMYBUSD [priceChange] => 0.00012600 [priceChangePercent] => 3.634 [weightedAvgPrice] => 0.00355829 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00359300 [lastQty] => 3619.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00346700 [highPrice] => 0.00380000 [lowPrice] => 0.00335600 [volume] => 151524213.90000000 [quoteVolume] => 539167.42356870 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 12852112 [lastId] => 12856111 [count] => 4000 ) [1770] => Array ( [symbol] => JASMYBNB [priceChange] => -0.00000437 [priceChangePercent] => -19.828 [weightedAvgPrice] => 0.00001875 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001767 [lastQty] => 2895.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002204 [highPrice] => 0.00002368 [lowPrice] => 0.00001680 [volume] => 113194352.50000000 [quoteVolume] => 2122.26024902 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 882919 [lastId] => 886918 [count] => 4000 ) [1771] => Array ( [symbol] => JASMYBTC [priceChange] => -0.00000002 [priceChangePercent] => -10.526 [weightedAvgPrice] => 0.00000018 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000017 [lastQty] => 432250.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000019 [highPrice] => 0.00000020 [lowPrice] => 0.00000017 [volume] => 418405153.90000000 [quoteVolume] => 76.12080665 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 2012680 [lastId] => 2016679 [count] => 4000 ) [1772] => Array ( [symbol] => AMPBTC [priceChange] => -0.00000001 [priceChangePercent] => -9.091 [weightedAvgPrice] => 0.00000010 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000010 [lastQty] => 44001.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000011 [highPrice] => 0.00000012 [lowPrice] => 0.00000009 [volume] => 563486155.00000000 [quoteVolume] => 57.11514371 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 634832 [lastId] => 638831 [count] => 4000 ) [1773] => Array ( [symbol] => AMPBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1774] => Array ( [symbol] => AMPBUSD [priceChange] => -0.00021800 [priceChangePercent] => -13.236 [weightedAvgPrice] => 0.00153808 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00142900 [lastQty] => 132600.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00164700 [highPrice] => 0.00172400 [lowPrice] => 0.00139800 [volume] => 235010255.00000000 [quoteVolume] => 361464.46893000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 2344681 [lastId] => 2348680 [count] => 4000 ) [1775] => Array ( [symbol] => AMPUSDT [priceChange] => 0.00007000 [priceChangePercent] => 10.671 [weightedAvgPrice] => 0.00065481 [prevClosePrice] => 0.00065800 [lastPrice] => 0.00072600 [lastQty] => 353491.00000000 [bidPrice] => 0.00072400 [bidQty] => 1137082.00000000 [askPrice] => 0.00072700 [askQty] => 3273066.00000000 [openPrice] => 0.00065600 [highPrice] => 0.00072700 [lowPrice] => 0.00060500 [volume] => 1079009125.00000000 [quoteVolume] => 706545.82245400 [openTime] => 1780476510731 [closeTime] => 1780562910731 [firstId] => 60508383 [lastId] => 60516163 [count] => 7781 ) [1776] => Array ( [symbol] => PLABTC [priceChange] => 0.00000066 [priceChangePercent] => 16.541 [weightedAvgPrice] => 0.00000428 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000465 [lastQty] => 837.07000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000399 [highPrice] => 0.00000498 [lowPrice] => 0.00000380 [volume] => 4144964.73000000 [quoteVolume] => 17.74355767 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 1196890 [lastId] => 1200889 [count] => 4000 ) [1777] => Array ( [symbol] => PLABNB [priceChange] => -0.00022530 [priceChangePercent] => -24.433 [weightedAvgPrice] => 0.00075284 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00069680 [lastQty] => 642.61000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00092210 [highPrice] => 0.00093240 [lowPrice] => 0.00062810 [volume] => 2088718.43000000 [quoteVolume] => 1572.46491265 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 134882 [lastId] => 138881 [count] => 4000 ) [1778] => Array ( [symbol] => PLABUSD [priceChange] => -0.01170000 [priceChangePercent] => -7.340 [weightedAvgPrice] => 0.14928246 [prevClosePrice] => 0.00000000 [lastPrice] => 0.14770000 [lastQty] => 1052.01000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.15940000 [highPrice] => 0.16430000 [lowPrice] => 0.13850000 [volume] => 3360787.47000000 [quoteVolume] => 501706.61521200 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 1377808 [lastId] => 1381807 [count] => 4000 ) [1779] => Array ( [symbol] => PLAUSDT [priceChange] => 0.01230000 [priceChangePercent] => 5.531 [weightedAvgPrice] => 0.22889644 [prevClosePrice] => 0.00000000 [lastPrice] => 0.23470000 [lastQty] => 48.29000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.22240000 [highPrice] => 0.23800000 [lowPrice] => 0.22200000 [volume] => 3506608.82000000 [quoteVolume] => 802650.28748200 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 7105104 [lastId] => 7109104 [count] => 4001 ) [1780] => Array ( [symbol] => PYRBTC [priceChange] => -0.00000019 [priceChangePercent] => -3.578 [weightedAvgPrice] => 0.00000536 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000512 [lastQty] => 19.94500000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000531 [highPrice] => 0.00000605 [lowPrice] => 0.00000503 [volume] => 785591.11700000 [quoteVolume] => 4.21097783 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 6242343 [lastId] => 6246342 [count] => 4000 ) [1781] => Array ( [symbol] => PYRBUSD [priceChange] => -0.11800000 [priceChangePercent] => -2.935 [weightedAvgPrice] => 4.07552315 [prevClosePrice] => 0.00000000 [lastPrice] => 3.90300000 [lastQty] => 6.11700000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.02100000 [highPrice] => 4.38700000 [lowPrice] => 3.84800000 [volume] => 82231.64200000 [quoteVolume] => 335136.96036100 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 6032067 [lastId] => 6036066 [count] => 4000 ) [1782] => Array ( [symbol] => PYRUSDT [priceChange] => -0.01600000 [priceChangePercent] => -6.897 [weightedAvgPrice] => 0.22333089 [prevClosePrice] => 0.23200000 [lastPrice] => 0.21600000 [lastQty] => 202.15500000 [bidPrice] => 0.21500000 [bidQty] => 10847.53000000 [askPrice] => 0.21600000 [askQty] => 2354.68900000 [openPrice] => 0.23200000 [highPrice] => 0.23400000 [lowPrice] => 0.21200000 [volume] => 2884898.88900000 [quoteVolume] => 644287.04242800 [openTime] => 1780476503293 [closeTime] => 1780562903293 [firstId] => 42620393 [lastId] => 42626440 [count] => 6048 ) [1783] => Array ( [symbol] => RNDRBTC [priceChange] => -0.00000110 [priceChangePercent] => -1.055 [weightedAvgPrice] => 0.00010378 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00010320 [lastQty] => 1.84000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00010430 [highPrice] => 0.00010640 [lowPrice] => 0.00010090 [volume] => 162508.06000000 [quoteVolume] => 16.86554255 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 6742177 [lastId] => 6746177 [count] => 4001 ) [1784] => Array ( [symbol] => RNDRUSDT [priceChange] => 0.17700000 [priceChangePercent] => 2.583 [weightedAvgPrice] => 7.00817847 [prevClosePrice] => 0.00000000 [lastPrice] => 7.03000000 [lastQty] => 155.72000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 6.85300000 [highPrice] => 7.10500000 [lowPrice] => 6.84300000 [volume] => 233254.93000000 [quoteVolume] => 1634692.17740000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 96273949 [lastId] => 96277949 [count] => 4001 ) [1785] => Array ( [symbol] => RNDRBUSD [priceChange] => -0.12100000 [priceChangePercent] => -3.828 [weightedAvgPrice] => 3.07209599 [prevClosePrice] => 0.00000000 [lastPrice] => 3.04000000 [lastQty] => 13.45000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.16100000 [highPrice] => 3.17600000 [lowPrice] => 2.94000000 [volume] => 178054.59000000 [quoteVolume] => 547000.79212000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 8714125 [lastId] => 8718125 [count] => 4001 ) [1786] => Array ( [symbol] => ALCXBTC [priceChange] => 0.00001110 [priceChangePercent] => 4.907 [weightedAvgPrice] => 0.00024013 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00023730 [lastQty] => 0.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00022620 [highPrice] => 0.00026110 [lowPrice] => 0.00022520 [volume] => 15859.02220000 [quoteVolume] => 3.80824355 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 1601749 [lastId] => 1605748 [count] => 4000 ) [1787] => Array ( [symbol] => ALCXBUSD [priceChange] => -2.75000000 [priceChangePercent] => -20.401 [weightedAvgPrice] => 11.76500925 [prevClosePrice] => 0.00000000 [lastPrice] => 10.73000000 [lastQty] => 9.62040000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 13.48000000 [highPrice] => 13.73000000 [lowPrice] => 10.46000000 [volume] => 31342.31770000 [quoteVolume] => 368742.65766100 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 1550262 [lastId] => 1554261 [count] => 4000 ) [1788] => Array ( [symbol] => ALCXUSDT [priceChange] => -0.24000000 [priceChangePercent] => -6.138 [weightedAvgPrice] => 3.77355932 [prevClosePrice] => 3.91000000 [lastPrice] => 3.67000000 [lastQty] => 31.31160000 [bidPrice] => 3.66000000 [bidQty] => 557.42930000 [askPrice] => 3.68000000 [askQty] => 662.61520000 [openPrice] => 3.91000000 [highPrice] => 3.97000000 [lowPrice] => 3.64000000 [volume] => 79884.09690000 [quoteVolume] => 301447.37811700 [openTime] => 1780476494294 [closeTime] => 1780562894294 [firstId] => 22596513 [lastId] => 22599598 [count] => 3086 ) [1789] => Array ( [symbol] => SANTOSBTC [priceChange] => -0.00000029 [priceChangePercent] => -2.042 [weightedAvgPrice] => 0.00001392 [prevClosePrice] => 0.00001433 [lastPrice] => 0.00001391 [lastQty] => 11.31000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001420 [highPrice] => 0.00001421 [lowPrice] => 0.00001350 [volume] => 22887.87000000 [quoteVolume] => 0.31852094 [openTime] => 1778727615126 [closeTime] => 1778814015126 [firstId] => 6026559 [lastId] => 6026822 [count] => 264 ) [1790] => Array ( [symbol] => SANTOSUSDT [priceChange] => -0.08300000 [priceChangePercent] => -10.573 [weightedAvgPrice] => 0.72842438 [prevClosePrice] => 0.78600000 [lastPrice] => 0.70200000 [lastQty] => 410.02000000 [bidPrice] => 0.70100000 [bidQty] => 18.00000000 [askPrice] => 0.70200000 [askQty] => 1779.59000000 [openPrice] => 0.78500000 [highPrice] => 0.79900000 [lowPrice] => 0.66500000 [volume] => 1163488.36000000 [quoteVolume] => 847513.28254000 [openTime] => 1780476508549 [closeTime] => 1780562908549 [firstId] => 61035588 [lastId] => 61050210 [count] => 14623 ) [1791] => Array ( [symbol] => SANTOSBRL [priceChange] => -6.50000000 [priceChangePercent] => -24.528 [weightedAvgPrice] => 21.93291925 [prevClosePrice] => 0.00000000 [lastPrice] => 20.00000000 [lastQty] => 1.22000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 26.50000000 [highPrice] => 26.59000000 [lowPrice] => 18.52000000 [volume] => 66817.29000000 [quoteVolume] => 1465498.22580000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 375930 [lastId] => 379929 [count] => 4000 ) [1792] => Array ( [symbol] => SANTOSTRY [priceChange] => -3.79000000 [priceChangePercent] => -10.519 [weightedAvgPrice] => 33.99164764 [prevClosePrice] => 35.97000000 [lastPrice] => 32.24000000 [lastQty] => 108.00000000 [bidPrice] => 32.20000000 [bidQty] => 108.00000000 [askPrice] => 32.27000000 [askQty] => 54.00000000 [openPrice] => 36.03000000 [highPrice] => 36.74000000 [lowPrice] => 30.69000000 [volume] => 647445.11000000 [quoteVolume] => 22007726.04780000 [openTime] => 1780476507708 [closeTime] => 1780562907708 [firstId] => 30489137 [lastId] => 30491750 [count] => 2614 ) [1793] => Array ( [symbol] => MCBTC [priceChange] => 0.00000048 [priceChangePercent] => 3.550 [weightedAvgPrice] => 0.00001414 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001400 [lastQty] => 214.92000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001352 [highPrice] => 0.00001533 [lowPrice] => 0.00001350 [volume] => 907098.16000000 [quoteVolume] => 12.83048590 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 2177049 [lastId] => 2181048 [count] => 4000 ) [1794] => Array ( [symbol] => MCBUSD [priceChange] => -0.01990000 [priceChangePercent] => -6.968 [weightedAvgPrice] => 0.27194520 [prevClosePrice] => 0.00000000 [lastPrice] => 0.26570000 [lastQty] => 148.81000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.28560000 [highPrice] => 0.28900000 [lowPrice] => 0.25500000 [volume] => 1286179.42000000 [quoteVolume] => 349770.31768400 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 2062093 [lastId] => 2066092 [count] => 4000 ) [1795] => Array ( [symbol] => MCUSDT [priceChange] => 0.01020000 [priceChangePercent] => 2.143 [weightedAvgPrice] => 0.48823142 [prevClosePrice] => 0.00000000 [lastPrice] => 0.48610000 [lastQty] => 103.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.47590000 [highPrice] => 0.50550000 [lowPrice] => 0.47190000 [volume] => 1286633.32000000 [quoteVolume] => 628174.81909400 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 9111541 [lastId] => 9115541 [count] => 4001 ) [1796] => Array ( [symbol] => BELTRY [priceChange] => -0.32000000 [priceChangePercent] => -6.957 [weightedAvgPrice] => 4.56085830 [prevClosePrice] => 4.59000000 [lastPrice] => 4.28000000 [lastQty] => 1246.24000000 [bidPrice] => 4.29000000 [bidQty] => 8128.12000000 [askPrice] => 4.30000000 [askQty] => 21346.76000000 [openPrice] => 4.60000000 [highPrice] => 4.79000000 [lowPrice] => 4.15000000 [volume] => 2339988.81000000 [quoteVolume] => 10672357.38220000 [openTime] => 1780476508605 [closeTime] => 1780562908605 [firstId] => 16515069 [lastId] => 16516624 [count] => 1556 ) [1797] => Array ( [symbol] => COCOSBUSD [priceChange] => -0.01490000 [priceChangePercent] => -0.840 [weightedAvgPrice] => 1.72107772 [prevClosePrice] => 0.00000000 [lastPrice] => 1.75890000 [lastQty] => 8.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.77380000 [highPrice] => 1.78100000 [lowPrice] => 1.64700000 [volume] => 507808.00000000 [quoteVolume] => 873977.03480000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 7393875 [lastId] => 7397875 [count] => 4001 ) [1798] => Array ( [symbol] => DENTTRY [priceChange] => -0.00107000 [priceChangePercent] => -39.925 [weightedAvgPrice] => 0.00217039 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00161000 [lastQty] => 7918678.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00268000 [highPrice] => 0.00271000 [lowPrice] => 0.00156000 [volume] => 22360999123.00000000 [quoteVolume] => 48531987.87418000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 4225113 [lastId] => 4231825 [count] => 6713 ) [1799] => Array ( [symbol] => ENJTRY [priceChange] => -0.15900000 [priceChangePercent] => -9.544 [weightedAvgPrice] => 1.58212913 [prevClosePrice] => 1.65900000 [lastPrice] => 1.50700000 [lastQty] => 28496.96000000 [bidPrice] => 1.51100000 [bidQty] => 1181.25000000 [askPrice] => 1.51200000 [askQty] => 1181.25000000 [openPrice] => 1.66600000 [highPrice] => 1.66700000 [lowPrice] => 1.47700000 [volume] => 9388335.22000000 [quoteVolume] => 14853558.66269000 [openTime] => 1780476510100 [closeTime] => 1780562910100 [firstId] => 8752069 [lastId] => 8754301 [count] => 2233 ) [1800] => Array ( [symbol] => NEORUB [priceChange] => -42.00000000 [priceChangePercent] => -5.412 [weightedAvgPrice] => 832.46013129 [prevClosePrice] => 0.00000000 [lastPrice] => 734.00000000 [lastQty] => 0.28600000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 776.00000000 [highPrice] => 949.00000000 [lowPrice] => 726.00000000 [volume] => 16734.89100000 [quoteVolume] => 13931129.55900000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 84190 [lastId] => 88189 [count] => 4000 ) [1801] => Array ( [symbol] => SANDAUD [priceChange] => -0.11920000 [priceChangePercent] => -15.786 [weightedAvgPrice] => 0.73378172 [prevClosePrice] => 0.00000000 [lastPrice] => 0.63590000 [lastQty] => 30.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.75510000 [highPrice] => 0.80840000 [lowPrice] => 0.63590000 [volume] => 482520.00000000 [quoteVolume] => 354064.35700000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 482656 [lastId] => 486655 [count] => 4000 ) [1802] => Array ( [symbol] => SLPBIDR [priceChange] => -2.00 [priceChangePercent] => -5.831 [weightedAvgPrice] => 35.03 [prevClosePrice] => 0.00 [lastPrice] => 32.30 [lastQty] => 31700.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 34.30 [highPrice] => 36.60 [lowPrice] => 31.10 [volume] => 191087864.00000000 [quoteVolume] => 6692901314.20 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 1104109 [lastId] => 1108108 [count] => 4000 ) [1803] => Array ( [symbol] => ANYBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1804] => Array ( [symbol] => ANYBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1805] => Array ( [symbol] => ANYUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1806] => Array ( [symbol] => BICOBTC [priceChange] => -0.00000011 [priceChangePercent] => -18.966 [weightedAvgPrice] => 0.00000063 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000047 [lastQty] => 109127.28000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000058 [highPrice] => 0.00000084 [lowPrice] => 0.00000047 [volume] => 9577835.71000000 [quoteVolume] => 6.00957542 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 2462260 [lastId] => 2466259 [count] => 4000 ) [1807] => Array ( [symbol] => BICOBUSD [priceChange] => -0.01440000 [priceChangePercent] => -5.418 [weightedAvgPrice] => 0.26747915 [prevClosePrice] => 0.00000000 [lastPrice] => 0.25140000 [lastQty] => 92.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.26580000 [highPrice] => 0.30470000 [lowPrice] => 0.24250000 [volume] => 1795450.06000000 [quoteVolume] => 480245.45789800 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 2523790 [lastId] => 2527790 [count] => 4001 ) [1808] => Array ( [symbol] => BICOUSDT [priceChange] => -0.00200000 [priceChangePercent] => -8.696 [weightedAvgPrice] => 0.02235587 [prevClosePrice] => 0.02310000 [lastPrice] => 0.02100000 [lastQty] => 4422.00000000 [bidPrice] => 0.02100000 [bidQty] => 151834.00000000 [askPrice] => 0.02110000 [askQty] => 283249.16000000 [openPrice] => 0.02300000 [highPrice] => 0.02390000 [lowPrice] => 0.02010000 [volume] => 19145599.41000000 [quoteVolume] => 428016.47568400 [openTime] => 1780476501383 [closeTime] => 1780562901383 [firstId] => 32847567 [lastId] => 32851407 [count] => 3841 ) [1809] => Array ( [symbol] => FLUXBTC [priceChange] => -0.00000005 [priceChangePercent] => -4.545 [weightedAvgPrice] => 0.00000110 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000105 [lastQty] => 1732.71000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000110 [highPrice] => 0.00000118 [lowPrice] => 0.00000105 [volume] => 1279256.88000000 [quoteVolume] => 1.40151525 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 3418252 [lastId] => 3422251 [count] => 4000 ) [1810] => Array ( [symbol] => FLUXBUSD [priceChange] => -0.01330000 [priceChangePercent] => -3.914 [weightedAvgPrice] => 0.34598856 [prevClosePrice] => 0.00000000 [lastPrice] => 0.32650000 [lastQty] => 70.27000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.33980000 [highPrice] => 0.37300000 [lowPrice] => 0.31980000 [volume] => 1057548.89000000 [quoteVolume] => 365899.81569300 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 5104060 [lastId] => 5108059 [count] => 4000 ) [1811] => Array ( [symbol] => FLUXUSDT [priceChange] => -0.00540000 [priceChangePercent] => -8.477 [weightedAvgPrice] => 0.06133528 [prevClosePrice] => 0.06360000 [lastPrice] => 0.05830000 [lastQty] => 488.65000000 [bidPrice] => 0.05820000 [bidQty] => 22169.22000000 [askPrice] => 0.05840000 [askQty] => 55201.74000000 [openPrice] => 0.06370000 [highPrice] => 0.06510000 [lowPrice] => 0.05670000 [volume] => 4656907.67000000 [quoteVolume] => 285632.71681000 [openTime] => 1780476496972 [closeTime] => 1780562896972 [firstId] => 39593702 [lastId] => 39598479 [count] => 4778 ) [1812] => Array ( [symbol] => ALICETRY [priceChange] => -0.39000000 [priceChangePercent] => -7.104 [weightedAvgPrice] => 5.26411190 [prevClosePrice] => 5.50000000 [lastPrice] => 5.10000000 [lastQty] => 354.37000000 [bidPrice] => 5.09000000 [bidQty] => 10191.20500000 [askPrice] => 5.10000000 [askQty] => 354.37500000 [openPrice] => 5.49000000 [highPrice] => 5.55000000 [lowPrice] => 4.88000000 [volume] => 1734417.21000000 [quoteVolume] => 9130166.27645000 [openTime] => 1780476505757 [closeTime] => 1780562905757 [firstId] => 5119182 [lastId] => 5120577 [count] => 1396 ) [1813] => Array ( [symbol] => FXSUSDT [priceChange] => -0.04100000 [priceChangePercent] => -4.807 [weightedAvgPrice] => 0.82638129 [prevClosePrice] => 0.00000000 [lastPrice] => 0.81200000 [lastQty] => 67.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.85300000 [highPrice] => 0.85500000 [lowPrice] => 0.81100000 [volume] => 558461.20000000 [quoteVolume] => 461501.88770000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 42262723 [lastId] => 42266723 [count] => 4001 ) [1814] => Array ( [symbol] => GALABRL [priceChange] => -0.00700000 [priceChangePercent] => -26.923 [weightedAvgPrice] => 0.02053750 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01900000 [lastQty] => 15932.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02600000 [highPrice] => 0.02600000 [lowPrice] => 0.01510000 [volume] => 114961742.70000000 [quoteVolume] => 2361026.52405000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 2212817 [lastId] => 2216816 [count] => 4000 ) [1815] => Array ( [symbol] => GALATRY [priceChange] => -0.01250000 [priceChangePercent] => -9.144 [weightedAvgPrice] => 0.12901376 [prevClosePrice] => 0.13670000 [lastPrice] => 0.12420000 [lastQty] => 94373.50000000 [bidPrice] => 0.12400000 [bidQty] => 655796.60000000 [askPrice] => 0.12420000 [askQty] => 878944.90000000 [openPrice] => 0.13670000 [highPrice] => 0.13730000 [lowPrice] => 0.11900000 [volume] => 100790248.40000000 [quoteVolume] => 13003328.64393000 [openTime] => 1780476508232 [closeTime] => 1780562908232 [firstId] => 13539339 [lastId] => 13541410 [count] => 2072 ) [1816] => Array ( [symbol] => LUNATRY [priceChange] => -0.15900000 [priceChangePercent] => -6.020 [weightedAvgPrice] => 2.53976460 [prevClosePrice] => 2.63800000 [lastPrice] => 2.48200000 [lastQty] => 5876.20000000 [bidPrice] => 2.48900000 [bidQty] => 928.10000000 [askPrice] => 2.49100000 [askQty] => 928.10000000 [openPrice] => 2.64100000 [highPrice] => 2.65800000 [lowPrice] => 2.39500000 [volume] => 4171485.40000000 [quoteVolume] => 10594590.94780000 [openTime] => 1780476500696 [closeTime] => 1780562900696 [firstId] => 22369148 [lastId] => 22370877 [count] => 1730 ) [1817] => Array ( [symbol] => REQBUSD [priceChange] => -0.00180000 [priceChangePercent] => -2.765 [weightedAvgPrice] => 0.06550588 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06330000 [lastQty] => 663.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06510000 [highPrice] => 0.07110000 [lowPrice] => 0.06080000 [volume] => 4162815.00000000 [quoteVolume] => 272688.85050000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 2001206 [lastId] => 2005205 [count] => 4000 ) [1818] => Array ( [symbol] => SANDBRL [priceChange] => -0.11600000 [priceChangePercent] => -6.032 [weightedAvgPrice] => 2.09135503 [prevClosePrice] => 0.00000000 [lastPrice] => 1.80700000 [lastQty] => 27.87000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.92300000 [highPrice] => 2.32700000 [lowPrice] => 1.74900000 [volume] => 1123361.05000000 [quoteVolume] => 2349346.78034000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 518044 [lastId] => 522043 [count] => 4000 ) [1819] => Array ( [symbol] => MANABIDR [priceChange] => -869.00 [priceChangePercent] => -7.459 [weightedAvgPrice] => 11665.25 [prevClosePrice] => 0.00 [lastPrice] => 10781.00 [lastQty] => 212.16000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 11650.00 [highPrice] => 12500.00 [lowPrice] => 10624.00 [volume] => 391477.27000000 [quoteVolume] => 4566681295.67 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 202473 [lastId] => 206223 [count] => 3751 ) [1820] => Array ( [symbol] => SANDBIDR [priceChange] => -2101.00 [priceChangePercent] => -24.152 [weightedAvgPrice] => 7317.83 [prevClosePrice] => 0.00 [lastPrice] => 6598.00 [lastQty] => 44.80000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 8699.00 [highPrice] => 9108.00 [lowPrice] => 5889.00 [volume] => 1674014.78000000 [quoteVolume] => 12250154659.65 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 350750 [lastId] => 354749 [count] => 4000 ) [1821] => Array ( [symbol] => VOXELBTC [priceChange] => -0.00000038 [priceChangePercent] => -14.961 [weightedAvgPrice] => 0.00000240 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000216 [lastQty] => 29546.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000254 [highPrice] => 0.00000269 [lowPrice] => 0.00000210 [volume] => 2096972.90000000 [quoteVolume] => 5.02234554 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 2768479 [lastId] => 2772478 [count] => 4000 ) [1822] => Array ( [symbol] => VOXELBNB [priceChange] => -0.00016580 [priceChangePercent] => -19.297 [weightedAvgPrice] => 0.00076018 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00069340 [lastQty] => 1038.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00085920 [highPrice] => 0.00087830 [lowPrice] => 0.00066780 [volume] => 1643219.50000000 [quoteVolume] => 1249.13675437 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 624315 [lastId] => 628314 [count] => 4000 ) [1823] => Array ( [symbol] => VOXELBUSD [priceChange] => -0.01700000 [priceChangePercent] => -11.371 [weightedAvgPrice] => 0.13725595 [prevClosePrice] => 0.00000000 [lastPrice] => 0.13250000 [lastQty] => 1378.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.14950000 [highPrice] => 0.15090000 [lowPrice] => 0.12730000 [volume] => 2507674.70000000 [quoteVolume] => 344193.27180000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 5982768 [lastId] => 5986767 [count] => 4000 ) [1824] => Array ( [symbol] => VOXELUSDT [priceChange] => -0.00050000 [priceChangePercent] => -3.448 [weightedAvgPrice] => 0.01379805 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01400000 [lastQty] => 1381.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01450000 [highPrice] => 0.01470000 [lowPrice] => 0.01300000 [volume] => 11872226.60000000 [quoteVolume] => 163813.59403000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 41152758 [lastId] => 41156758 [count] => 4001 ) [1825] => Array ( [symbol] => COSBUSD [priceChange] => -0.00026000 [priceChangePercent] => -4.788 [weightedAvgPrice] => 0.00534039 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00517000 [lastQty] => 152312.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00543000 [highPrice] => 0.00566000 [lowPrice] => 0.00509000 [volume] => 65629238.10000000 [quoteVolume] => 350485.85615600 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 1841709 [lastId] => 1845708 [count] => 4000 ) [1826] => Array ( [symbol] => CTXCBUSD [priceChange] => -0.01020000 [priceChangePercent] => -8.147 [weightedAvgPrice] => 0.12174573 [prevClosePrice] => 0.00000000 [lastPrice] => 0.11500000 [lastQty] => 869.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.12520000 [highPrice] => 0.12910000 [lowPrice] => 0.11260000 [volume] => 3658687.00000000 [quoteVolume] => 445429.51840000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 4264336 [lastId] => 4268335 [count] => 4000 ) [1827] => Array ( [symbol] => FTMTRY [priceChange] => 0.04000000 [priceChangePercent] => 0.161 [weightedAvgPrice] => 24.97572210 [prevClosePrice] => 0.00000000 [lastPrice] => 24.82000000 [lastQty] => 116.43000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 24.78000000 [highPrice] => 25.85000000 [lowPrice] => 24.51000000 [volume] => 870135.17000000 [quoteVolume] => 21732254.19730000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 8245072 [lastId] => 8249072 [count] => 4001 ) [1828] => Array ( [symbol] => MANABNB [priceChange] => -0.00036000 [priceChangePercent] => -18.848 [weightedAvgPrice] => 0.00170445 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00155000 [lastQty] => 32.18000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00191000 [highPrice] => 0.00193000 [lowPrice] => 0.00153400 [volume] => 1846196.32000000 [quoteVolume] => 3146.75237579 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 301158 [lastId] => 305157 [count] => 4000 ) [1829] => Array ( [symbol] => MINATRY [priceChange] => -0.23000000 [priceChangePercent] => -9.388 [weightedAvgPrice] => 2.33158274 [prevClosePrice] => 2.46000000 [lastPrice] => 2.22000000 [lastQty] => 219.29000000 [bidPrice] => 2.22000000 [bidQty] => 214068.30000000 [askPrice] => 2.23000000 [askQty] => 209139.15000000 [openPrice] => 2.45000000 [highPrice] => 2.49000000 [lowPrice] => 2.15000000 [volume] => 3568038.90000000 [quoteVolume] => 8319177.92090000 [openTime] => 1780476505380 [closeTime] => 1780562905380 [firstId] => 9165921 [lastId] => 9166978 [count] => 1058 ) [1830] => Array ( [symbol] => XTZTRY [priceChange] => -1.17000000 [priceChangePercent] => -8.381 [weightedAvgPrice] => 13.25303757 [prevClosePrice] => 14.05000000 [lastPrice] => 12.79000000 [lastQty] => 634.07000000 [bidPrice] => 12.79000000 [bidQty] => 5101.07000000 [askPrice] => 12.87000000 [askQty] => 1875.77000000 [openPrice] => 13.96000000 [highPrice] => 14.09000000 [lowPrice] => 12.55000000 [volume] => 39641.34000000 [quoteVolume] => 525368.16840000 [openTime] => 1780476421690 [closeTime] => 1780562821690 [firstId] => 822151 [lastId] => 822504 [count] => 354 ) [1831] => Array ( [symbol] => HIGHBTC [priceChange] => -0.00000041 [priceChangePercent] => -2.816 [weightedAvgPrice] => 0.00001412 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001415 [lastQty] => 14.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001456 [highPrice] => 0.00001486 [lowPrice] => 0.00001340 [volume] => 128755.10500000 [quoteVolume] => 1.81764633 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 3052044 [lastId] => 3056043 [count] => 4000 ) [1832] => Array ( [symbol] => HIGHBUSD [priceChange] => 0.07600000 [priceChangePercent] => 5.651 [weightedAvgPrice] => 1.41215674 [prevClosePrice] => 0.00000000 [lastPrice] => 1.42100000 [lastQty] => 24.65800000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.34500000 [highPrice] => 1.49600000 [lowPrice] => 1.30000000 [volume] => 223250.83100000 [quoteVolume] => 315265.16510800 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 9411357 [lastId] => 9415356 [count] => 4000 ) [1833] => Array ( [symbol] => HIGHUSDT [priceChange] => -0.00500000 [priceChangePercent] => -4.545 [weightedAvgPrice] => 0.10969023 [prevClosePrice] => 0.11000000 [lastPrice] => 0.10500000 [lastQty] => 1526.76000000 [bidPrice] => 0.10500000 [bidQty] => 111210.39800000 [askPrice] => 0.10600000 [askQty] => 10174.20100000 [openPrice] => 0.11000000 [highPrice] => 0.11700000 [lowPrice] => 0.09900000 [volume] => 12774066.20200000 [quoteVolume] => 1401190.30538400 [openTime] => 1780476501843 [closeTime] => 1780562901843 [firstId] => 57028094 [lastId] => 57036548 [count] => 8455 ) [1834] => Array ( [symbol] => CVXBTC [priceChange] => -0.00000210 [priceChangePercent] => -2.397 [weightedAvgPrice] => 0.00008732 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00008550 [lastQty] => 7.47000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00008760 [highPrice] => 0.00009030 [lowPrice] => 0.00008450 [volume] => 17341.32000000 [quoteVolume] => 1.51418666 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 1549271 [lastId] => 1553270 [count] => 4000 ) [1835] => Array ( [symbol] => CVXBUSD [priceChange] => -0.27500000 [priceChangePercent] => -9.575 [weightedAvgPrice] => 2.76558140 [prevClosePrice] => 0.00000000 [lastPrice] => 2.59700000 [lastQty] => 261.44200000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.87200000 [highPrice] => 2.94800000 [lowPrice] => 2.52400000 [volume] => 96987.24600000 [quoteVolume] => 268226.12403200 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 2687224 [lastId] => 2691223 [count] => 4000 ) [1836] => Array ( [symbol] => CVXUSDT [priceChange] => -0.14700000 [priceChangePercent] => -9.986 [weightedAvgPrice] => 1.38487825 [prevClosePrice] => 1.46900000 [lastPrice] => 1.32500000 [lastQty] => 78.36500000 [bidPrice] => 1.32600000 [bidQty] => 131.63200000 [askPrice] => 1.32800000 [askQty] => 617.72500000 [openPrice] => 1.47200000 [highPrice] => 1.49100000 [lowPrice] => 1.24700000 [volume] => 1158512.16800000 [quoteVolume] => 1604398.30646400 [openTime] => 1780476495172 [closeTime] => 1780562895172 [firstId] => 31030598 [lastId] => 31039977 [count] => 9380 ) [1837] => Array ( [symbol] => PEOPLEBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000011 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000011 [lastQty] => 4681.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000011 [highPrice] => 0.00000013 [lowPrice] => 0.00000008 [volume] => 12624291.00000000 [quoteVolume] => 1.33450697 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 3074281 [lastId] => 3078280 [count] => 4000 ) [1838] => Array ( [symbol] => PEOPLEBUSD [priceChange] => -0.00314000 [priceChangePercent] => -24.842 [weightedAvgPrice] => 0.01055743 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00950000 [lastQty] => 10475.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01264000 [highPrice] => 0.01308000 [lowPrice] => 0.00860000 [volume] => 39657948.30000000 [quoteVolume] => 418686.14396500 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 5805097 [lastId] => 5809096 [count] => 4000 ) [1839] => Array ( [symbol] => PEOPLEUSDT [priceChange] => -0.00050000 [priceChangePercent] => -8.117 [weightedAvgPrice] => 0.00580610 [prevClosePrice] => 0.00616000 [lastPrice] => 0.00566000 [lastQty] => 5635.80000000 [bidPrice] => 0.00567000 [bidQty] => 53049.00000000 [askPrice] => 0.00568000 [askQty] => 581367.80000000 [openPrice] => 0.00616000 [highPrice] => 0.00626000 [lowPrice] => 0.00534000 [volume] => 141235294.70000000 [quoteVolume] => 820026.76762300 [openTime] => 1780476508769 [closeTime] => 1780562908769 [firstId] => 162523317 [lastId] => 162534826 [count] => 11510 ) [1840] => Array ( [symbol] => OOKIBUSD [priceChange] => -0.00028400 [priceChangePercent] => -14.846 [weightedAvgPrice] => 0.00181947 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00162900 [lastQty] => 12715.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00191300 [highPrice] => 0.00228000 [lowPrice] => 0.00150000 [volume] => 207589497.00000000 [quoteVolume] => 377703.22383700 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 4356760 [lastId] => 4360759 [count] => 4000 ) [1841] => Array ( [symbol] => OOKIUSDT [priceChange] => -0.00003900 [priceChangePercent] => -24.684 [weightedAvgPrice] => 0.00013176 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00011900 [lastQty] => 639134.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00015800 [highPrice] => 0.00016300 [lowPrice] => 0.00011600 [volume] => 5406517123.00000000 [quoteVolume] => 712370.49802500 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 32577106 [lastId] => 32581106 [count] => 4001 ) [1842] => Array ( [symbol] => COCOSTRY [priceChange] => -0.43000000 [priceChangePercent] => -1.159 [weightedAvgPrice] => 36.02351456 [prevClosePrice] => 0.00000000 [lastPrice] => 36.66000000 [lastQty] => 38.49000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 37.09000000 [highPrice] => 37.28000000 [lowPrice] => 34.52000000 [volume] => 577629.38000000 [quoteVolume] => 20808240.37820000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 8173972 [lastId] => 8177972 [count] => 4001 ) [1843] => Array ( [symbol] => GXSBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1844] => Array ( [symbol] => LINKBNB [priceChange] => -0.00194000 [priceChangePercent] => -13.444 [weightedAvgPrice] => 0.01318074 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01249000 [lastQty] => 2.38600000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01443000 [highPrice] => 0.01461000 [lowPrice] => 0.01196000 [volume] => 63495.17000000 [quoteVolume] => 836.91306917 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 1899546 [lastId] => 1903545 [count] => 4000 ) [1845] => Array ( [symbol] => LUNAETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1846] => Array ( [symbol] => MDTBUSD [priceChange] => -0.00344000 [priceChangePercent] => -6.989 [weightedAvgPrice] => 0.04532430 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04578000 [lastQty] => 242.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04922000 [highPrice] => 0.04974000 [lowPrice] => 0.04253000 [volume] => 7863294.90000000 [quoteVolume] => 356398.35778300 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 5155921 [lastId] => 5159920 [count] => 4000 ) [1847] => Array ( [symbol] => NULSBUSD [priceChange] => -0.00250000 [priceChangePercent] => -1.381 [weightedAvgPrice] => 0.18182794 [prevClosePrice] => 0.00000000 [lastPrice] => 0.17850000 [lastQty] => 65.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.18100000 [highPrice] => 0.20450000 [lowPrice] => 0.17070000 [volume] => 1974407.00000000 [quoteVolume] => 359002.35900000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 2173989 [lastId] => 2177988 [count] => 4000 ) [1848] => Array ( [symbol] => SPELLBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1849] => Array ( [symbol] => SPELLUSDT [priceChange] => -0.00000970 [priceChangePercent] => -6.713 [weightedAvgPrice] => 0.00013804 [prevClosePrice] => 0.00014450 [lastPrice] => 0.00013480 [lastQty] => 442566.00000000 [bidPrice] => 0.00013450 [bidQty] => 1519570.00000000 [askPrice] => 0.00013470 [askQty] => 4453613.00000000 [openPrice] => 0.00014450 [highPrice] => 0.00014560 [lowPrice] => 0.00012960 [volume] => 1656986073.00000000 [quoteVolume] => 228727.43067260 [openTime] => 1780476508645 [closeTime] => 1780562908645 [firstId] => 71947630 [lastId] => 71952757 [count] => 5128 ) [1850] => Array ( [symbol] => SPELLBUSD [priceChange] => -0.00009200 [priceChangePercent] => -18.802 [weightedAvgPrice] => 0.00042003 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00039730 [lastQty] => 92846.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00048930 [highPrice] => 0.00049250 [lowPrice] => 0.00034000 [volume] => 705230629.00000000 [quoteVolume] => 296221.29533910 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 3585086 [lastId] => 3589085 [count] => 4000 ) [1851] => Array ( [symbol] => USTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1852] => Array ( [symbol] => USTBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1853] => Array ( [symbol] => USTUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1854] => Array ( [symbol] => JOEBTC [priceChange] => -0.00000009 [priceChangePercent] => -13.433 [weightedAvgPrice] => 0.00000064 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000058 [lastQty] => 440.72000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000067 [highPrice] => 0.00000069 [lowPrice] => 0.00000057 [volume] => 1969361.39000000 [quoteVolume] => 1.26058226 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 2244325 [lastId] => 2248324 [count] => 4000 ) [1855] => Array ( [symbol] => JOEBUSD [priceChange] => -0.04620000 [priceChangePercent] => -17.434 [weightedAvgPrice] => 0.24415720 [prevClosePrice] => 0.00000000 [lastPrice] => 0.21880000 [lastQty] => 47.26000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.26500000 [highPrice] => 0.28420000 [lowPrice] => 0.21100000 [volume] => 1221960.01000000 [quoteVolume] => 298350.33279300 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 3441993 [lastId] => 3445992 [count] => 4000 ) [1856] => Array ( [symbol] => JOEUSDT [priceChange] => -0.00370000 [priceChangePercent] => -9.635 [weightedAvgPrice] => 0.03624618 [prevClosePrice] => 0.03840000 [lastPrice] => 0.03470000 [lastQty] => 1386.19000000 [bidPrice] => 0.03470000 [bidQty] => 26209.00000000 [askPrice] => 0.03480000 [askQty] => 89515.47000000 [openPrice] => 0.03840000 [highPrice] => 0.03870000 [lowPrice] => 0.03320000 [volume] => 9953871.25000000 [quoteVolume] => 360789.80859900 [openTime] => 1780476505321 [closeTime] => 1780562905321 [firstId] => 39978975 [lastId] => 39987589 [count] => 8615 ) [1857] => Array ( [symbol] => ATOMETH [priceChange] => 0.00010800 [priceChangePercent] => 16.241 [weightedAvgPrice] => 0.00073552 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00077300 [lastQty] => 7.78500000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00066500 [highPrice] => 0.00086400 [lowPrice] => 0.00064200 [volume] => 162904.15800000 [quoteVolume] => 119.81996240 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 2023174 [lastId] => 2027173 [count] => 4000 ) [1858] => Array ( [symbol] => DUSKBUSD [priceChange] => 0.00680000 [priceChangePercent] => 4.989 [weightedAvgPrice] => 0.13384809 [prevClosePrice] => 0.00000000 [lastPrice] => 0.14310000 [lastQty] => 481.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.13630000 [highPrice] => 0.14400000 [lowPrice] => 0.12620000 [volume] => 1658026.00000000 [quoteVolume] => 221923.61990000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 2882610 [lastId] => 2886609 [count] => 4000 ) [1859] => Array ( [symbol] => EGLDETH [priceChange] => -0.00007000 [priceChangePercent] => -3.825 [weightedAvgPrice] => 0.00182802 [prevClosePrice] => 0.00184000 [lastPrice] => 0.00176000 [lastQty] => 34.31760000 [bidPrice] => 0.00176300 [bidQty] => 192.84870000 [askPrice] => 0.00176400 [askQty] => 341.09940000 [openPrice] => 0.00183000 [highPrice] => 0.00187200 [lowPrice] => 0.00175900 [volume] => 26784.25130000 [quoteVolume] => 48.96201476 [openTime] => 1780476507379 [closeTime] => 1780562907379 [firstId] => 1018254 [lastId] => 1019504 [count] => 1251 ) [1860] => Array ( [symbol] => ICPETH [priceChange] => -0.00001000 [priceChangePercent] => -0.843 [weightedAvgPrice] => 0.00119854 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00117600 [lastQty] => 4.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00118600 [highPrice] => 0.00125300 [lowPrice] => 0.00113900 [volume] => 70381.24100000 [quoteVolume] => 84.35507945 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 1103678 [lastId] => 1107677 [count] => 4000 ) [1861] => Array ( [symbol] => LUNABRL [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1862] => Array ( [symbol] => LUNAUST [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1863] => Array ( [symbol] => NEARETH [priceChange] => -0.00000020 [priceChangePercent] => -0.039 [weightedAvgPrice] => 0.00050556 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00051570 [lastQty] => 5.22300000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00051590 [highPrice] => 0.00053060 [lowPrice] => 0.00047830 [volume] => 276727.74600000 [quoteVolume] => 139.90331835 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 2559783 [lastId] => 2563782 [count] => 4000 ) [1864] => Array ( [symbol] => ROSEBNB [priceChange] => -0.00000720 [priceChangePercent] => -4.483 [weightedAvgPrice] => 0.00016240 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00015340 [lastQty] => 900.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00016060 [highPrice] => 0.00019280 [lowPrice] => 0.00015260 [volume] => 26362867.60000000 [quoteVolume] => 4281.21682715 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 227164 [lastId] => 231163 [count] => 4000 ) [1865] => Array ( [symbol] => VOXELETH [priceChange] => 0.00002300 [priceChangePercent] => 12.835 [weightedAvgPrice] => 0.00018377 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00020220 [lastQty] => 21.64000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00017920 [highPrice] => 0.00020510 [lowPrice] => 0.00017110 [volume] => 1789033.14000000 [quoteVolume] => 328.77581728 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 221811 [lastId] => 225810 [count] => 4000 ) [1866] => Array ( [symbol] => ALICEBNB [priceChange] => -0.00087800 [priceChangePercent] => -14.351 [weightedAvgPrice] => 0.00545543 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00524000 [lastQty] => 28.19500000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00611800 [highPrice] => 0.00711000 [lowPrice] => 0.00441900 [volume] => 279843.95000000 [quoteVolume] => 1526.66779702 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 96665 [lastId] => 100664 [count] => 4000 ) [1867] => Array ( [symbol] => ATOMTRY [priceChange] => -4.90000000 [priceChangePercent] => -5.645 [weightedAvgPrice] => 85.07584188 [prevClosePrice] => 86.80000000 [lastPrice] => 81.90000000 [lastQty] => 3.15000000 [bidPrice] => 81.90000000 [bidQty] => 2293.44900000 [askPrice] => 82.00000000 [askQty] => 22.78100000 [openPrice] => 86.80000000 [highPrice] => 88.10000000 [lowPrice] => 80.50000000 [volume] => 45465.44000000 [quoteVolume] => 3868010.58460000 [openTime] => 1780476495032 [closeTime] => 1780562895032 [firstId] => 4254980 [lastId] => 4255957 [count] => 978 ) [1868] => Array ( [symbol] => ETHUST [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1869] => Array ( [symbol] => GALAAUD [priceChange] => -0.00096000 [priceChangePercent] => -2.367 [weightedAvgPrice] => 0.03898877 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03960000 [lastQty] => 5159.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04056000 [highPrice] => 0.04248000 [lowPrice] => 0.03064000 [volume] => 15117964.00000000 [quoteVolume] => 589430.75215000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 201032 [lastId] => 205031 [count] => 4000 ) [1870] => Array ( [symbol] => LRCBNB [priceChange] => -0.00005800 [priceChangePercent] => -6.466 [weightedAvgPrice] => 0.00092849 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00083900 [lastQty] => 36.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00089700 [highPrice] => 0.00109100 [lowPrice] => 0.00077500 [volume] => 1819151.92000000 [quoteVolume] => 1689.06351050 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 182140 [lastId] => 186139 [count] => 4000 ) [1871] => Array ( [symbol] => ONEETH [priceChange] => -0.00000069 [priceChangePercent] => -10.058 [weightedAvgPrice] => 0.00000614 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000617 [lastQty] => 13040.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000686 [highPrice] => 0.00000697 [lowPrice] => 0.00000525 [volume] => 31628959.60000000 [quoteVolume] => 194.31949964 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 426911 [lastId] => 430910 [count] => 4000 ) [1872] => Array ( [symbol] => OOKIBNB [priceChange] => -0.00000268 [priceChangePercent] => -15.236 [weightedAvgPrice] => 0.00001714 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001491 [lastQty] => 18975.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001759 [highPrice] => 0.00001913 [lowPrice] => 0.00001418 [volume] => 178907953.00000000 [quoteVolume] => 3066.78191492 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 161188 [lastId] => 165187 [count] => 4000 ) [1873] => Array ( [symbol] => ACHBTC [priceChange] => -0.00000008 [priceChangePercent] => -44.444 [weightedAvgPrice] => 0.00000014 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000010 [lastQty] => 1666.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000018 [highPrice] => 0.00000020 [lowPrice] => 0.00000008 [volume] => 38068904.00000000 [quoteVolume] => 5.23322572 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 1987377 [lastId] => 1991376 [count] => 4000 ) [1874] => Array ( [symbol] => ACHBUSD [priceChange] => 0.00091000 [priceChangePercent] => 5.852 [weightedAvgPrice] => 0.01625703 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01646000 [lastQty] => 7086.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01555000 [highPrice] => 0.01743000 [lowPrice] => 0.01518000 [volume] => 31739645.00000000 [quoteVolume] => 515992.33945000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 7052245 [lastId] => 7056244 [count] => 4000 ) [1875] => Array ( [symbol] => ACHUSDT [priceChange] => -0.00033000 [priceChangePercent] => -5.491 [weightedAvgPrice] => 0.00588149 [prevClosePrice] => 0.00601000 [lastPrice] => 0.00568000 [lastQty] => 8668.00000000 [bidPrice] => 0.00567000 [bidQty] => 654835.00000000 [askPrice] => 0.00569000 [askQty] => 603422.00000000 [openPrice] => 0.00601000 [highPrice] => 0.00609000 [lowPrice] => 0.00546000 [volume] => 208763882.00000000 [quoteVolume] => 1227841.98605000 [openTime] => 1780476504896 [closeTime] => 1780562904896 [firstId] => 66034468 [lastId] => 66046621 [count] => 12154 ) [1876] => Array ( [symbol] => IMXBTC [priceChange] => -0.00000030 [priceChangePercent] => -11.236 [weightedAvgPrice] => 0.00000240 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000237 [lastQty] => 1282.22000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000267 [highPrice] => 0.00000275 [lowPrice] => 0.00000218 [volume] => 891133.31000000 [quoteVolume] => 2.13723362 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 3894072 [lastId] => 3898071 [count] => 4000 ) [1877] => Array ( [symbol] => IMXBUSD [priceChange] => 0.01520000 [priceChangePercent] => 2.391 [weightedAvgPrice] => 0.63415810 [prevClosePrice] => 0.00000000 [lastPrice] => 0.65080000 [lastQty] => 19.84000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.63560000 [highPrice] => 0.66620000 [lowPrice] => 0.60860000 [volume] => 418453.56000000 [quoteVolume] => 265365.71655600 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 4748962 [lastId] => 4752961 [count] => 4000 ) [1878] => Array ( [symbol] => IMXUSDT [priceChange] => -0.01440000 [priceChangePercent] => -9.243 [weightedAvgPrice] => 0.15019709 [prevClosePrice] => 0.15560000 [lastPrice] => 0.14140000 [lastQty] => 185.00000000 [bidPrice] => 0.14130000 [bidQty] => 742.50000000 [askPrice] => 0.14140000 [askQty] => 699.16000000 [openPrice] => 0.15580000 [highPrice] => 0.15830000 [lowPrice] => 0.13820000 [volume] => 9078625.74000000 [quoteVolume] => 1363583.16438700 [openTime] => 1780476510135 [closeTime] => 1780562910135 [firstId] => 74115921 [lastId] => 74123475 [count] => 7555 ) [1879] => Array ( [symbol] => GLMRBTC [priceChange] => -0.00000015 [priceChangePercent] => -35.714 [weightedAvgPrice] => 0.00000036 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000027 [lastQty] => 13446.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000042 [highPrice] => 0.00000048 [lowPrice] => 0.00000025 [volume] => 12808651.40000000 [quoteVolume] => 4.55814613 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 3687763 [lastId] => 3691762 [count] => 4000 ) [1880] => Array ( [symbol] => GLMRBUSD [priceChange] => 0.00090000 [priceChangePercent] => 0.438 [weightedAvgPrice] => 0.20552681 [prevClosePrice] => 0.00000000 [lastPrice] => 0.20650000 [lastQty] => 189.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.20560000 [highPrice] => 0.21910000 [lowPrice] => 0.19260000 [volume] => 2182571.10000000 [quoteVolume] => 448576.86767000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 5655783 [lastId] => 5659782 [count] => 4000 ) [1881] => Array ( [symbol] => GLMRUSDT [priceChange] => -0.00080000 [priceChangePercent] => -7.273 [weightedAvgPrice] => 0.01053803 [prevClosePrice] => 0.01100000 [lastPrice] => 0.01020000 [lastQty] => 17441.90000000 [bidPrice] => 0.01010000 [bidQty] => 1026065.10000000 [askPrice] => 0.01020000 [askQty] => 151219.40000000 [openPrice] => 0.01100000 [highPrice] => 0.01110000 [lowPrice] => 0.01000000 [volume] => 36381324.40000000 [quoteVolume] => 383387.49014000 [openTime] => 1780476504455 [closeTime] => 1780562904455 [firstId] => 49952612 [lastId] => 49957332 [count] => 4721 ) [1882] => Array ( [symbol] => ATOMBIDR [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1883] => Array ( [symbol] => DYDXETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1884] => Array ( [symbol] => FARMETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1885] => Array ( [symbol] => FORBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1886] => Array ( [symbol] => ICPTRY [priceChange] => -18.30000000 [priceChangePercent] => -12.753 [weightedAvgPrice] => 138.94220730 [prevClosePrice] => 143.40000000 [lastPrice] => 125.20000000 [lastQty] => 217.80600000 [bidPrice] => 125.00000000 [bidQty] => 245.02600000 [askPrice] => 125.10000000 [askQty] => 697.19900000 [openPrice] => 143.50000000 [highPrice] => 147.00000000 [lowPrice] => 123.90000000 [volume] => 406181.21400000 [quoteVolume] => 56435714.43520000 [openTime] => 1780476507741 [closeTime] => 1780562907741 [firstId] => 3912237 [lastId] => 3918522 [count] => 6286 ) [1887] => Array ( [symbol] => JASMYETH [priceChange] => -0.00000012 [priceChangePercent] => -3.822 [weightedAvgPrice] => 0.00000298 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000302 [lastQty] => 36004.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000314 [highPrice] => 0.00000324 [lowPrice] => 0.00000283 [volume] => 132437793.00000000 [quoteVolume] => 394.08071776 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 753314 [lastId] => 757314 [count] => 4001 ) [1888] => Array ( [symbol] => LINABNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1889] => Array ( [symbol] => OOKIETH [priceChange] => 0.00000015 [priceChangePercent] => 6.356 [weightedAvgPrice] => 0.00000253 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000251 [lastQty] => 16583.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000236 [highPrice] => 0.00000289 [lowPrice] => 0.00000222 [volume] => 116741642.00000000 [quoteVolume] => 295.35297275 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 227597 [lastId] => 231596 [count] => 4000 ) [1890] => Array ( [symbol] => ROSEETH [priceChange] => 0.00000002 [priceChangePercent] => 0.122 [weightedAvgPrice] => 0.00001604 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001645 [lastQty] => 224.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001643 [highPrice] => 0.00001817 [lowPrice] => 0.00001435 [volume] => 7044621.70000000 [quoteVolume] => 113.03022302 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 853363 [lastId] => 857362 [count] => 4000 ) [1891] => Array ( [symbol] => UMABUSD [priceChange] => -0.31900000 [priceChangePercent] => -19.380 [weightedAvgPrice] => 1.42932464 [prevClosePrice] => 0.00000000 [lastPrice] => 1.32700000 [lastQty] => 19.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.64600000 [highPrice] => 1.64600000 [lowPrice] => 1.25800000 [volume] => 262115.90000000 [quoteVolume] => 374648.71390000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 1998765 [lastId] => 2002764 [count] => 4000 ) [1892] => Array ( [symbol] => UNIETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00170352 [prevClosePrice] => 0.00170600 [lastPrice] => 0.00170400 [lastQty] => 2.09300000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00170400 [highPrice] => 0.00171900 [lowPrice] => 0.00166400 [volume] => 3231.68500000 [quoteVolume] => 5.50523316 [openTime] => 1779332412327 [closeTime] => 1779418812327 [firstId] => 2647186 [lastId] => 2647353 [count] => 168 ) [1893] => Array ( [symbol] => XTZETH [priceChange] => -0.00010100 [priceChangePercent] => -18.669 [weightedAvgPrice] => 0.00047626 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00044000 [lastQty] => 22.73000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00054100 [highPrice] => 0.00054400 [lowPrice] => 0.00036300 [volume] => 530737.37000000 [quoteVolume] => 252.77007070 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 191135 [lastId] => 195134 [count] => 4000 ) [1894] => Array ( [symbol] => LOKABTC [priceChange] => 0.00000013 [priceChangePercent] => 14.607 [weightedAvgPrice] => 0.00000100 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000102 [lastQty] => 8821.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000089 [highPrice] => 0.00000120 [lowPrice] => 0.00000088 [volume] => 5288280.00000000 [quoteVolume] => 5.30605806 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 4404109 [lastId] => 4408108 [count] => 4000 ) [1895] => Array ( [symbol] => LOKABNB [priceChange] => -0.00027380 [priceChangePercent] => -20.798 [weightedAvgPrice] => 0.00110910 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00104270 [lastQty] => 63.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00131650 [highPrice] => 0.00134250 [lowPrice] => 0.00097140 [volume] => 1037187.80000000 [quoteVolume] => 1150.34549340 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 2559833 [lastId] => 2563832 [count] => 4000 ) [1896] => Array ( [symbol] => LOKABUSD [priceChange] => -0.02160000 [priceChangePercent] => -10.460 [weightedAvgPrice] => 0.20115364 [prevClosePrice] => 0.00000000 [lastPrice] => 0.18490000 [lastQty] => 809.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.20650000 [highPrice] => 0.22050000 [lowPrice] => 0.18470000 [volume] => 1425202.30000000 [quoteVolume] => 286684.62955000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 8036311 [lastId] => 8040310 [count] => 4000 ) [1897] => Array ( [symbol] => LOKAUSDT [priceChange] => 0.00460000 [priceChangePercent] => 3.862 [weightedAvgPrice] => 0.12277727 [prevClosePrice] => 0.00000000 [lastPrice] => 0.12370000 [lastQty] => 95.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.11910000 [highPrice] => 0.13000000 [lowPrice] => 0.11590000 [volume] => 7317699.50000000 [quoteVolume] => 898447.18098000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 45562402 [lastId] => 45566402 [count] => 4001 ) [1898] => Array ( [symbol] => ATOMBRL [priceChange] => 2.79000000 [priceChangePercent] => 4.390 [weightedAvgPrice] => 64.70528027 [prevClosePrice] => 0.00000000 [lastPrice] => 66.35000000 [lastQty] => 0.16600000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 63.56000000 [highPrice] => 71.90000000 [lowPrice] => 58.64000000 [volume] => 51921.43000000 [quoteVolume] => 3359590.68003000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 159297 [lastId] => 163296 [count] => 4000 ) [1899] => Array ( [symbol] => BNBUST [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1900] => Array ( [symbol] => CRVETH [priceChange] => -0.00005880 [priceChangePercent] => -22.056 [weightedAvgPrice] => 0.00021990 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00020780 [lastQty] => 186.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00026660 [highPrice] => 0.00029160 [lowPrice] => 0.00019580 [volume] => 1074487.56000000 [quoteVolume] => 236.28375626 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 535172 [lastId] => 539171 [count] => 4000 ) [1901] => Array ( [symbol] => HIGHBNB [priceChange] => -0.00218900 [priceChangePercent] => -32.449 [weightedAvgPrice] => 0.00635250 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00455700 [lastQty] => 120.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00674600 [highPrice] => 0.00790000 [lowPrice] => 0.00383600 [volume] => 195163.82000000 [quoteVolume] => 1239.77836385 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 350649 [lastId] => 354648 [count] => 4000 ) [1902] => Array ( [symbol] => NEARRUB [priceChange] => 69.00000000 [priceChangePercent] => 60.315 [weightedAvgPrice] => 149.51289073 [prevClosePrice] => 0.00000000 [lastPrice] => 183.40000000 [lastQty] => 302.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 114.40000000 [highPrice] => 185.10000000 [lowPrice] => 108.50000000 [volume] => 279242.16500000 [quoteVolume] => 41750303.30310000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 199469 [lastId] => 203468 [count] => 4000 ) [1903] => Array ( [symbol] => ROSETRY [priceChange] => -0.04340000 [priceChangePercent] => -11.244 [weightedAvgPrice] => 0.36119276 [prevClosePrice] => 0.38570000 [lastPrice] => 0.34260000 [lastQty] => 17726.30000000 [bidPrice] => 0.34210000 [bidQty] => 6665.60000000 [askPrice] => 0.34260000 [askQty] => 6665.60000000 [openPrice] => 0.38600000 [highPrice] => 0.38890000 [lowPrice] => 0.33010000 [volume] => 75444486.20000000 [quoteVolume] => 27250002.36689000 [openTime] => 1780476502058 [closeTime] => 1780562902058 [firstId] => 7012579 [lastId] => 7016369 [count] => 3791 ) [1904] => Array ( [symbol] => SCRTUSDT [priceChange] => -0.00690000 [priceChangePercent] => -8.903 [weightedAvgPrice] => 0.07346190 [prevClosePrice] => 0.07740000 [lastPrice] => 0.07060000 [lastQty] => 78.70000000 [bidPrice] => 0.07050000 [bidQty] => 8923.60000000 [askPrice] => 0.07060000 [askQty] => 78.70000000 [openPrice] => 0.07750000 [highPrice] => 0.07860000 [lowPrice] => 0.06730000 [volume] => 7290237.30000000 [quoteVolume] => 535554.67676000 [openTime] => 1780476501572 [closeTime] => 1780562901572 [firstId] => 29137024 [lastId] => 29150438 [count] => 13415 ) [1905] => Array ( [symbol] => API3BTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000504 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000453 [lastQty] => 632.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000453 [highPrice] => 0.00000600 [lowPrice] => 0.00000440 [volume] => 957046.72000000 [quoteVolume] => 4.82790302 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 3379729 [lastId] => 3383728 [count] => 4000 ) [1906] => Array ( [symbol] => API3BUSD [priceChange] => -0.04500000 [priceChangePercent] => -4.306 [weightedAvgPrice] => 1.04805674 [prevClosePrice] => 0.00000000 [lastPrice] => 1.00000000 [lastQty] => 27.82000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.04500000 [highPrice] => 1.11900000 [lowPrice] => 0.95700000 [volume] => 348415.75000000 [quoteVolume] => 365159.47469000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 2510727 [lastId] => 2514726 [count] => 4000 ) [1907] => Array ( [symbol] => API3USDT [priceChange] => -0.02710000 [priceChangePercent] => -9.171 [weightedAvgPrice] => 0.28063708 [prevClosePrice] => 0.29480000 [lastPrice] => 0.26840000 [lastQty] => 36.38000000 [bidPrice] => 0.26840000 [bidQty] => 208.33000000 [askPrice] => 0.26850000 [askQty] => 39.32000000 [openPrice] => 0.29550000 [highPrice] => 0.29930000 [lowPrice] => 0.26010000 [volume] => 2353482.56000000 [quoteVolume] => 660474.47469400 [openTime] => 1780476510241 [closeTime] => 1780562910241 [firstId] => 54014080 [lastId] => 54028260 [count] => 14181 ) [1908] => Array ( [symbol] => BTTCUSDT [priceChange] => -0.00000002 [priceChangePercent] => -6.667 [weightedAvgPrice] => 0.00000028 [prevClosePrice] => 0.00000029 [lastPrice] => 0.00000028 [lastQty] => 92225735.0 [bidPrice] => 0.00000027 [bidQty] => 1184250300193.0 [askPrice] => 0.00000028 [askQty] => 645487323810.0 [openPrice] => 0.00000030 [highPrice] => 0.00000030 [lowPrice] => 0.00000027 [volume] => 1251328553566.0 [quoteVolume] => 351104.19987759 [openTime] => 1780476502696 [closeTime] => 1780562902696 [firstId] => 19626924 [lastId] => 19630550 [count] => 3627 ) [1909] => Array ( [symbol] => BTTCUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000078 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000078 [lastQty] => 348763740.0 [bidPrice] => 0.00000000 [bidQty] => 0.0 [askPrice] => 0.00000000 [askQty] => 0.0 [openPrice] => 0.00000078 [highPrice] => 0.00000081 [lowPrice] => 0.00000075 [volume] => 173405415324.0 [quoteVolume] => 135544.54453342 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 499955 [lastId] => 503954 [count] => 4000 ) [1910] => Array ( [symbol] => BTTCTRY [priceChange] => -0.00000088 [priceChangePercent] => -6.519 [weightedAvgPrice] => 0.00001306 [prevClosePrice] => 0.00001349 [lastPrice] => 0.00001262 [lastQty] => 673607300.0 [bidPrice] => 0.00001261 [bidQty] => 4000000000.0 [askPrice] => 0.00001263 [askQty] => 83493707.0 [openPrice] => 0.00001350 [highPrice] => 0.00001352 [lowPrice] => 0.00001262 [volume] => 267386263829.0 [quoteVolume] => 3491638.68735893 [openTime] => 1780476498117 [closeTime] => 1780562898117 [firstId] => 7554363 [lastId] => 7555411 [count] => 1049 ) [1911] => Array ( [symbol] => ACABTC [priceChange] => -0.00000001 [priceChangePercent] => -3.030 [weightedAvgPrice] => 0.00000035 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000032 [lastQty] => 50876.04000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000033 [highPrice] => 0.00000041 [lowPrice] => 0.00000029 [volume] => 18840159.62000000 [quoteVolume] => 6.53685948 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 2457468 [lastId] => 2461467 [count] => 4000 ) [1912] => Array ( [symbol] => ACABUSD [priceChange] => -0.00050000 [priceChangePercent] => -1.066 [weightedAvgPrice] => 0.04819344 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04640000 [lastQty] => 827.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04690000 [highPrice] => 0.05140000 [lowPrice] => 0.04570000 [volume] => 9602993.47000000 [quoteVolume] => 462801.26117900 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 3563585 [lastId] => 3567584 [count] => 4000 ) [1913] => Array ( [symbol] => ACAUSDT [priceChange] => -0.00190000 [priceChangePercent] => -51.351 [weightedAvgPrice] => 0.00274372 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00180000 [lastQty] => 382227.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00370000 [highPrice] => 0.00380000 [lowPrice] => 0.00170000 [volume] => 135352800.72000000 [quoteVolume] => 371370.82661500 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 32231716 [lastId] => 32235716 [count] => 4001 ) [1914] => Array ( [symbol] => ANCBTC [priceChange] => -0.00000034 [priceChangePercent] => -15.455 [weightedAvgPrice] => 0.00000204 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000186 [lastQty] => 2765.85000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000220 [highPrice] => 0.00000227 [lowPrice] => 0.00000182 [volume] => 9828343.80000000 [quoteVolume] => 20.08164660 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 3725166 [lastId] => 3729166 [count] => 4001 ) [1915] => Array ( [symbol] => ANCBUSD [priceChange] => -0.00226000 [priceChangePercent] => -7.295 [weightedAvgPrice] => 0.03013481 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02872000 [lastQty] => 6300.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03098000 [highPrice] => 0.03136000 [lowPrice] => 0.02800000 [volume] => 19455033.42000000 [quoteVolume] => 586273.74977220 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 18310021 [lastId] => 18314021 [count] => 4001 ) [1916] => Array ( [symbol] => ANCUSDT [priceChange] => -0.00264000 [priceChangePercent] => -7.731 [weightedAvgPrice] => 0.03269135 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03151000 [lastQty] => 112461.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03415000 [highPrice] => 0.03518000 [lowPrice] => 0.03101000 [volume] => 19984596.80000000 [quoteVolume] => 653323.48207190 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 26537789 [lastId] => 26541789 [count] => 4001 ) [1917] => Array ( [symbol] => BDOTDOT [priceChange] => 0.02270000 [priceChangePercent] => 2.327 [weightedAvgPrice] => 0.98921605 [prevClosePrice] => 0.00000000 [lastPrice] => 0.99820000 [lastQty] => 80.19300000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.97550000 [highPrice] => 0.99900000 [lowPrice] => 0.97080000 [volume] => 1037633.84100000 [quoteVolume] => 1026444.04684670 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 522861 [lastId] => 526860 [count] => 4000 ) [1918] => Array ( [symbol] => XNOBTC [priceChange] => -0.00000031 [priceChangePercent] => -3.690 [weightedAvgPrice] => 0.00000842 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000809 [lastQty] => 169.52000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000840 [highPrice] => 0.00000914 [lowPrice] => 0.00000801 [volume] => 276573.90000000 [quoteVolume] => 2.32904540 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 2083164 [lastId] => 2087163 [count] => 4000 ) [1919] => Array ( [symbol] => XNOETH [priceChange] => -0.00004170 [priceChangePercent] => -7.674 [weightedAvgPrice] => 0.00050816 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00050170 [lastQty] => 23.33000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00054340 [highPrice] => 0.00054910 [lowPrice] => 0.00048000 [volume] => 481207.70000000 [quoteVolume] => 244.53034262 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 336168 [lastId] => 340167 [count] => 4000 ) [1920] => Array ( [symbol] => XNOBUSD [priceChange] => -0.04500000 [priceChangePercent] => -6.356 [weightedAvgPrice] => 0.68597711 [prevClosePrice] => 0.00000000 [lastPrice] => 0.66300000 [lastQty] => 255.87000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.70800000 [highPrice] => 0.72000000 [lowPrice] => 0.65600000 [volume] => 474284.48000000 [quoteVolume] => 325348.29798000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 1641835 [lastId] => 1645834 [count] => 4000 ) [1921] => Array ( [symbol] => XNOUSDT [priceChange] => -0.02700000 [priceChangePercent] => -6.207 [weightedAvgPrice] => 0.42228375 [prevClosePrice] => 0.43500000 [lastPrice] => 0.40800000 [lastQty] => 203.38000000 [bidPrice] => 0.40600000 [bidQty] => 2007.16000000 [askPrice] => 0.40800000 [askQty] => 923.48000000 [openPrice] => 0.43500000 [highPrice] => 0.44600000 [lowPrice] => 0.40100000 [volume] => 470848.75000000 [quoteVolume] => 198831.77781000 [openTime] => 1780476506300 [closeTime] => 1780562906300 [firstId] => 21001177 [lastId] => 21005633 [count] => 4457 ) [1922] => Array ( [symbol] => COSTRY [priceChange] => -0.00480000 [priceChangePercent] => -8.955 [weightedAvgPrice] => 0.05251449 [prevClosePrice] => 0.05360000 [lastPrice] => 0.04880000 [lastQty] => 143202.00000000 [bidPrice] => 0.04870000 [bidQty] => 791806.00000000 [askPrice] => 0.04880000 [askQty] => 276995.00000000 [openPrice] => 0.05360000 [highPrice] => 0.05660000 [lowPrice] => 0.04700000 [volume] => 1121350520.00000000 [quoteVolume] => 58887156.24510000 [openTime] => 1780476508116 [closeTime] => 1780562908116 [firstId] => 11596942 [lastId] => 11604115 [count] => 7174 ) [1923] => Array ( [symbol] => KAVAETH [priceChange] => -0.00001140 [priceChangePercent] => -3.585 [weightedAvgPrice] => 0.00031460 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00030660 [lastQty] => 17.01000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00031800 [highPrice] => 0.00033980 [lowPrice] => 0.00030280 [volume] => 395706.52000000 [quoteVolume] => 124.48930960 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 265545 [lastId] => 269544 [count] => 4000 ) [1924] => Array ( [symbol] => MCBNB [priceChange] => -0.00009300 [priceChangePercent] => -11.757 [weightedAvgPrice] => 0.00073773 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00069800 [lastQty] => 85.95000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00079100 [highPrice] => 0.00081800 [lowPrice] => 0.00068900 [volume] => 1808919.22000000 [quoteVolume] => 1334.49289664 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 193915 [lastId] => 197914 [count] => 4000 ) [1925] => Array ( [symbol] => ONETRY [priceChange] => -0.00810000 [priceChangePercent] => -9.529 [weightedAvgPrice] => 0.08114772 [prevClosePrice] => 0.08510000 [lastPrice] => 0.07690000 [lastQty] => 22781.20000000 [bidPrice] => 0.07670000 [bidQty] => 140492.60000000 [askPrice] => 0.07690000 [askQty] => 22781.20000000 [openPrice] => 0.08500000 [highPrice] => 0.08630000 [lowPrice] => 0.07380000 [volume] => 66156922.10000000 [quoteVolume] => 5368483.41956000 [openTime] => 1780476504755 [closeTime] => 1780562904755 [firstId] => 2988884 [lastId] => 2990163 [count] => 1280 ) [1926] => Array ( [symbol] => WOOBTC [priceChange] => -0.00000011 [priceChangePercent] => -14.667 [weightedAvgPrice] => 0.00000071 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000064 [lastQty] => 5019.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000075 [highPrice] => 0.00000079 [lowPrice] => 0.00000062 [volume] => 8381591.20000000 [quoteVolume] => 5.92577553 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 2055065 [lastId] => 2059064 [count] => 4000 ) [1927] => Array ( [symbol] => WOOBNB [priceChange] => -0.00018300 [priceChangePercent] => -13.822 [weightedAvgPrice] => 0.00135440 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00114100 [lastQty] => 130.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00132400 [highPrice] => 0.00151500 [lowPrice] => 0.00111800 [volume] => 1311865.80000000 [quoteVolume] => 1776.78620430 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 1199144 [lastId] => 1203143 [count] => 4000 ) [1928] => Array ( [symbol] => WOOBUSD [priceChange] => 0.00450000 [priceChangePercent] => 2.813 [weightedAvgPrice] => 0.15585654 [prevClosePrice] => 0.00000000 [lastPrice] => 0.16450000 [lastQty] => 9271.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.16000000 [highPrice] => 0.16670000 [lowPrice] => 0.14520000 [volume] => 3250014.50000000 [quoteVolume] => 506536.02386000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 2727360 [lastId] => 2731359 [count] => 4000 ) [1929] => Array ( [symbol] => WOOUSDT [priceChange] => -0.00136000 [priceChangePercent] => -8.447 [weightedAvgPrice] => 0.01531164 [prevClosePrice] => 0.01610000 [lastPrice] => 0.01474000 [lastQty] => 5813.50000000 [bidPrice] => 0.01473000 [bidQty] => 7218.20000000 [askPrice] => 0.01474000 [askQty] => 28833.50000000 [openPrice] => 0.01610000 [highPrice] => 0.01640000 [lowPrice] => 0.01410000 [volume] => 24362606.90000000 [quoteVolume] => 373031.41387800 [openTime] => 1780476509935 [closeTime] => 1780562909935 [firstId] => 46613749 [lastId] => 46618078 [count] => 4330 ) [1930] => Array ( [symbol] => CELRETH [priceChange] => -0.00000168 [priceChangePercent] => -17.555 [weightedAvgPrice] => 0.00000971 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000789 [lastQty] => 7603.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000957 [highPrice] => 0.00001140 [lowPrice] => 0.00000774 [volume] => 74050930.00000000 [quoteVolume] => 719.02326813 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 90831 [lastId] => 94830 [count] => 4000 ) [1931] => Array ( [symbol] => PEOPLEBNB [priceChange] => -0.00003119 [priceChangePercent] => -40.018 [weightedAvgPrice] => 0.00005952 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00004675 [lastQty] => 6732.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00007794 [highPrice] => 0.00008174 [lowPrice] => 0.00004403 [volume] => 26097185.00000000 [quoteVolume] => 1553.27398758 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 203322 [lastId] => 207321 [count] => 4000 ) [1932] => Array ( [symbol] => SLPBNB [priceChange] => 0.00000041 [priceChangePercent] => 4.864 [weightedAvgPrice] => 0.00000916 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000884 [lastQty] => 1128668.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000843 [highPrice] => 0.00001035 [lowPrice] => 0.00000822 [volume] => 362409451.00000000 [quoteVolume] => 3320.52655611 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 1137516 [lastId] => 1141515 [count] => 4000 ) [1933] => Array ( [symbol] => SPELLBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1934] => Array ( [symbol] => SPELLTRY [priceChange] => -0.00047000 [priceChangePercent] => -7.078 [weightedAvgPrice] => 0.00634643 [prevClosePrice] => 0.00664000 [lastPrice] => 0.00617000 [lastQty] => 200000.00000000 [bidPrice] => 0.00617000 [bidQty] => 44140490.00000000 [askPrice] => 0.00619000 [askQty] => 200000.00000000 [openPrice] => 0.00664000 [highPrice] => 0.00669000 [lowPrice] => 0.00597000 [volume] => 799783459.00000000 [quoteVolume] => 5075773.12652000 [openTime] => 1780476507955 [closeTime] => 1780562907955 [firstId] => 15858604 [lastId] => 15860707 [count] => 2104 ) [1935] => Array ( [symbol] => TFUELBUSD [priceChange] => 0.00190000 [priceChangePercent] => 4.524 [weightedAvgPrice] => 0.04273935 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04390000 [lastQty] => 281.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04200000 [highPrice] => 0.04700000 [lowPrice] => 0.03450000 [volume] => 11533546.00000000 [quoteVolume] => 492936.22960000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 944002 [lastId] => 948001 [count] => 4000 ) [1936] => Array ( [symbol] => AXSTRY [priceChange] => -6.40000000 [priceChangePercent] => -12.030 [weightedAvgPrice] => 48.91333466 [prevClosePrice] => 52.80000000 [lastPrice] => 46.80000000 [lastQty] => 37.12500000 [bidPrice] => 46.70000000 [bidQty] => 5605.81600000 [askPrice] => 46.90000000 [askQty] => 4893.97400000 [openPrice] => 53.20000000 [highPrice] => 54.30000000 [lowPrice] => 45.30000000 [volume] => 130359.68800000 [quoteVolume] => 6376327.04540000 [openTime] => 1780476501490 [closeTime] => 1780562901490 [firstId] => 4274062 [lastId] => 4275000 [count] => 939 ) [1937] => Array ( [symbol] => DARTRY [priceChange] => -0.09500000 [priceChangePercent] => -1.224 [weightedAvgPrice] => 7.70968704 [prevClosePrice] => 0.00000000 [lastPrice] => 7.66600000 [lastQty] => 650.53000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 7.76100000 [highPrice] => 7.98600000 [lowPrice] => 7.34100000 [volume] => 4862679.69000000 [quoteVolume] => 37489738.58089000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 10571405 [lastId] => 10575405 [count] => 4001 ) [1938] => Array ( [symbol] => NEARTRY [priceChange] => -25.50000000 [priceChangePercent] => -19.173 [weightedAvgPrice] => 128.52916753 [prevClosePrice] => 132.80000000 [lastPrice] => 107.50000000 [lastQty] => 14.34300000 [bidPrice] => 107.50000000 [bidQty] => 4211.82400000 [askPrice] => 107.60000000 [askQty] => 14.34300000 [openPrice] => 133.00000000 [highPrice] => 141.70000000 [lowPrice] => 105.90000000 [volume] => 2274750.86600000 [quoteVolume] => 292371835.14060000 [openTime] => 1780476510951 [closeTime] => 1780562910951 [firstId] => 4151239 [lastId] => 4177995 [count] => 26757 ) [1939] => Array ( [symbol] => IDEXBNB [priceChange] => -0.00003440 [priceChangePercent] => -14.789 [weightedAvgPrice] => 0.00022192 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00019820 [lastQty] => 1285.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00023260 [highPrice] => 0.00026900 [lowPrice] => 0.00019730 [volume] => 4837911.10000000 [quoteVolume] => 1073.64061289 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 763967 [lastId] => 767966 [count] => 4000 ) [1940] => Array ( [symbol] => ALPINEEUR [priceChange] => 0.30600000 [priceChangePercent] => 16.190 [weightedAvgPrice] => 1.99027488 [prevClosePrice] => 0.00000000 [lastPrice] => 2.19600000 [lastQty] => 4.15000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.89000000 [highPrice] => 2.26400000 [lowPrice] => 1.79900000 [volume] => 159581.30000000 [quoteVolume] => 317610.65345000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 426259 [lastId] => 430258 [count] => 4000 ) [1941] => Array ( [symbol] => ALPINETRY [priceChange] => -1.19000000 [priceChangePercent] => -6.370 [weightedAvgPrice] => 17.82289583 [prevClosePrice] => 18.70000000 [lastPrice] => 17.49000000 [lastQty] => 104.64000000 [bidPrice] => 17.44000000 [bidQty] => 101.25000000 [askPrice] => 17.48000000 [askQty] => 101.25000000 [openPrice] => 18.68000000 [highPrice] => 18.80000000 [lowPrice] => 16.48000000 [volume] => 548364.83000000 [quoteVolume] => 9773449.24320000 [openTime] => 1780476490364 [closeTime] => 1780562890364 [firstId] => 22003081 [lastId] => 22005080 [count] => 2000 ) [1942] => Array ( [symbol] => ALPINEUSDT [priceChange] => -0.02800000 [priceChangePercent] => -6.880 [weightedAvgPrice] => 0.38603686 [prevClosePrice] => 0.40700000 [lastPrice] => 0.37900000 [lastQty] => 54.96000000 [bidPrice] => 0.37900000 [bidQty] => 2354.50000000 [askPrice] => 0.38000000 [askQty] => 1894.36000000 [openPrice] => 0.40700000 [highPrice] => 0.41000000 [lowPrice] => 0.35900000 [volume] => 1161361.36000000 [quoteVolume] => 448328.28697000 [openTime] => 1780476503391 [closeTime] => 1780562903391 [firstId] => 56643812 [lastId] => 56654571 [count] => 10760 ) [1943] => Array ( [symbol] => ALPINEBTC [priceChange] => -0.00000093 [priceChangePercent] => -3.013 [weightedAvgPrice] => 0.00003067 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002994 [lastQty] => 5.02000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003087 [highPrice] => 0.00003200 [lowPrice] => 0.00002973 [volume] => 68461.92000000 [quoteVolume] => 2.09982425 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 5278862 [lastId] => 5282861 [count] => 4000 ) [1944] => Array ( [symbol] => TUSDT [priceChange] => -0.00042000 [priceChangePercent] => -9.091 [weightedAvgPrice] => 0.00449884 [prevClosePrice] => 0.00462000 [lastPrice] => 0.00420000 [lastQty] => 251128.60000000 [bidPrice] => 0.00420000 [bidQty] => 17812.50000000 [askPrice] => 0.00421000 [askQty] => 430327.30000000 [openPrice] => 0.00462000 [highPrice] => 0.00470000 [lowPrice] => 0.00413000 [volume] => 82109390.40000000 [quoteVolume] => 369397.11656900 [openTime] => 1780476510896 [closeTime] => 1780562910896 [firstId] => 31505644 [lastId] => 31509059 [count] => 3416 ) [1945] => Array ( [symbol] => TBUSD [priceChange] => -0.00161000 [priceChangePercent] => -6.510 [weightedAvgPrice] => 0.02495565 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02312000 [lastQty] => 2583.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02473000 [highPrice] => 0.02649000 [lowPrice] => 0.02303000 [volume] => 23031234.40000000 [quoteVolume] => 574759.38486600 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 3554686 [lastId] => 3558685 [count] => 4000 ) [1946] => Array ( [symbol] => API3BNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1947] => Array ( [symbol] => BETAETH [priceChange] => -0.00000219 [priceChangePercent] => -6.138 [weightedAvgPrice] => 0.00003478 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003349 [lastQty] => 21263.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003568 [highPrice] => 0.00004031 [lowPrice] => 0.00003144 [volume] => 3076850.70000000 [quoteVolume] => 107.02591047 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 261779 [lastId] => 265778 [count] => 4000 ) [1948] => Array ( [symbol] => INJTRY [priceChange] => -28.50000000 [priceChangePercent] => -9.129 [weightedAvgPrice] => 299.40020263 [prevClosePrice] => 311.40000000 [lastPrice] => 283.70000000 [lastQty] => 10.25000000 [bidPrice] => 283.30000000 [bidQty] => 6.32000000 [askPrice] => 283.50000000 [askQty] => 6.32000000 [openPrice] => 312.20000000 [highPrice] => 317.80000000 [lowPrice] => 274.70000000 [volume] => 298475.55000000 [quoteVolume] => 89363640.14900000 [openTime] => 1780476504250 [closeTime] => 1780562904250 [firstId] => 8379610 [lastId] => 8396754 [count] => 17145 ) [1949] => Array ( [symbol] => TLMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1950] => Array ( [symbol] => ASTRBUSD [priceChange] => -0.00820000 [priceChangePercent] => -14.089 [weightedAvgPrice] => 0.05404877 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05000000 [lastQty] => 250.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05820000 [highPrice] => 0.06120000 [lowPrice] => 0.04870000 [volume] => 7356293.90000000 [quoteVolume] => 397598.60925000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 3272462 [lastId] => 3276461 [count] => 4000 ) [1951] => Array ( [symbol] => ASTRUSDT [priceChange] => -0.00061700 [priceChangePercent] => -8.864 [weightedAvgPrice] => 0.00661393 [prevClosePrice] => 0.00695900 [lastPrice] => 0.00634400 [lastQty] => 7216.00000000 [bidPrice] => 0.00634000 [bidQty] => 40209.30000000 [askPrice] => 0.00634800 [askQty] => 184815.00000000 [openPrice] => 0.00696100 [highPrice] => 0.00704700 [lowPrice] => 0.00610700 [volume] => 97370117.10000000 [quoteVolume] => 643999.08134110 [openTime] => 1780476510245 [closeTime] => 1780562910245 [firstId] => 41520954 [lastId] => 41534081 [count] => 13128 ) [1952] => Array ( [symbol] => API3TRY [priceChange] => -1.26000000 [priceChangePercent] => -9.285 [weightedAvgPrice] => 12.80722824 [prevClosePrice] => 13.57000000 [lastPrice] => 12.31000000 [lastQty] => 1558.14000000 [bidPrice] => 12.34000000 [bidQty] => 143.43000000 [askPrice] => 12.35000000 [askQty] => 4691.94000000 [openPrice] => 13.57000000 [highPrice] => 13.73000000 [lowPrice] => 11.95000000 [volume] => 271019.17000000 [quoteVolume] => 3471004.36730000 [openTime] => 1780476510099 [closeTime] => 1780562910099 [firstId] => 11610871 [lastId] => 11611715 [count] => 845 ) [1953] => Array ( [symbol] => GLMRBNB [priceChange] => -0.00016600 [priceChangePercent] => -13.985 [weightedAvgPrice] => 0.00110967 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00102100 [lastQty] => 2774.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00118700 [highPrice] => 0.00125400 [lowPrice] => 0.00100000 [volume] => 1277746.50000000 [quoteVolume] => 1417.87832672 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 201023 [lastId] => 205022 [count] => 4000 ) [1954] => Array ( [symbol] => MBOXTRY [priceChange] => -0.05700000 [priceChangePercent] => -9.710 [weightedAvgPrice] => 0.55184909 [prevClosePrice] => 0.58900000 [lastPrice] => 0.53000000 [lastQty] => 250.00000000 [bidPrice] => 0.53000000 [bidQty] => 81181.98000000 [askPrice] => 0.53100000 [askQty] => 13500.00000000 [openPrice] => 0.58700000 [highPrice] => 0.59400000 [lowPrice] => 0.48200000 [volume] => 79258462.63000000 [quoteVolume] => 43738710.78012000 [openTime] => 1780476493981 [closeTime] => 1780562893981 [firstId] => 8235792 [lastId] => 8239384 [count] => 3593 ) [1955] => Array ( [symbol] => NBTBIDR [priceChange] => -2.30 [priceChangePercent] => -5.556 [weightedAvgPrice] => 41.03 [prevClosePrice] => 0.00 [lastPrice] => 39.10 [lastQty] => 7303.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 41.40 [highPrice] => 43.80 [lowPrice] => 37.10 [volume] => 34454232.00000000 [quoteVolume] => 1413484989.80 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 553570 [lastId] => 557569 [count] => 4000 ) [1956] => Array ( [symbol] => NBTUSDT [priceChange] => -0.00012000 [priceChangePercent] => -4.545 [weightedAvgPrice] => 0.00258410 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00252000 [lastQty] => 34053.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00264000 [highPrice] => 0.00276000 [lowPrice] => 0.00216000 [volume] => 80951403.00000000 [quoteVolume] => 209186.60627000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 311651 [lastId] => 315650 [count] => 4000 ) [1957] => Array ( [symbol] => GMTBTC [priceChange] => -0.00000019 [priceChangePercent] => -47.500 [weightedAvgPrice] => 0.00000030 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000021 [lastQty] => 378981.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000040 [highPrice] => 0.00000041 [lowPrice] => 0.00000010 [volume] => 23430567.40000000 [quoteVolume] => 7.10298678 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 13001828 [lastId] => 13005827 [count] => 4000 ) [1958] => Array ( [symbol] => GMTBNB [priceChange] => 0.00007700 [priceChangePercent] => 11.127 [weightedAvgPrice] => 0.00072109 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00076900 [lastQty] => 769.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00069200 [highPrice] => 0.00078200 [lowPrice] => 0.00065400 [volume] => 1325538.80000000 [quoteVolume] => 955.83170870 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 3572439 [lastId] => 3576438 [count] => 4000 ) [1959] => Array ( [symbol] => GMTBUSD [priceChange] => 0.01330000 [priceChangePercent] => 6.224 [weightedAvgPrice] => 0.21711577 [prevClosePrice] => 0.00000000 [lastPrice] => 0.22700000 [lastQty] => 66.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.21370000 [highPrice] => 0.22840000 [lowPrice] => 0.20490000 [volume] => 534596.60000000 [quoteVolume] => 116069.35047000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 52713499 [lastId] => 52717499 [count] => 4001 ) [1960] => Array ( [symbol] => GMTUSDT [priceChange] => -0.00128000 [priceChangePercent] => -12.512 [weightedAvgPrice] => 0.01024421 [prevClosePrice] => 0.01022000 [lastPrice] => 0.00895000 [lastQty] => 1783.20000000 [bidPrice] => 0.00895000 [bidQty] => 27136.30000000 [askPrice] => 0.00896000 [askQty] => 27909.40000000 [openPrice] => 0.01023000 [highPrice] => 0.01122000 [lowPrice] => 0.00886000 [volume] => 305312946.30000000 [quoteVolume] => 3127690.05197200 [openTime] => 1780476503983 [closeTime] => 1780562903983 [firstId] => 226178130 [lastId] => 226216549 [count] => 38420 ) [1961] => Array ( [symbol] => ANCBNB [priceChange] => -0.00002850 [priceChangePercent] => -18.118 [weightedAvgPrice] => 0.00013748 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00012880 [lastQty] => 1552.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00015730 [highPrice] => 0.00018900 [lowPrice] => 0.00010680 [volume] => 15487517.41000000 [quoteVolume] => 2129.22651451 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 276783 [lastId] => 280782 [count] => 4000 ) [1962] => Array ( [symbol] => ATOMEUR [priceChange] => -0.08600000 [priceChangePercent] => -5.315 [weightedAvgPrice] => 1.59267963 [prevClosePrice] => 1.62500000 [lastPrice] => 1.53200000 [lastQty] => 3.92000000 [bidPrice] => 1.53200000 [bidQty] => 582.31000000 [askPrice] => 1.53700000 [askQty] => 387.91000000 [openPrice] => 1.61800000 [highPrice] => 1.65100000 [lowPrice] => 1.52000000 [volume] => 5503.69000000 [quoteVolume] => 8765.61494000 [openTime] => 1780476507910 [closeTime] => 1780562907910 [firstId] => 768036 [lastId] => 768172 [count] => 137 ) [1963] => Array ( [symbol] => GALAEUR [priceChange] => -0.00292000 [priceChangePercent] => -48.264 [weightedAvgPrice] => 0.00451130 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00313000 [lastQty] => 81140.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00605000 [highPrice] => 0.00711000 [lowPrice] => 0.00289000 [volume] => 92756318.00000000 [quoteVolume] => 418451.43880000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 857450 [lastId] => 861449 [count] => 4000 ) [1964] => Array ( [symbol] => KSMETH [priceChange] => -0.00293000 [priceChangePercent] => -12.173 [weightedAvgPrice] => 0.02346338 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02114000 [lastQty] => 4.62600000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02407000 [highPrice] => 0.02645000 [lowPrice] => 0.02000000 [volume] => 24705.82450000 [quoteVolume] => 579.68209815 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 90723 [lastId] => 94722 [count] => 4000 ) [1965] => Array ( [symbol] => UMATRY [priceChange] => -1.15000000 [priceChangePercent] => -5.949 [weightedAvgPrice] => 19.13438854 [prevClosePrice] => 19.43000000 [lastPrice] => 18.18000000 [lastQty] => 161.98000000 [bidPrice] => 18.17000000 [bidQty] => 101.25000000 [askPrice] => 18.19000000 [askQty] => 101.25000000 [openPrice] => 19.33000000 [highPrice] => 19.82000000 [lowPrice] => 17.50000000 [volume] => 58121.22000000 [quoteVolume] => 1112114.00590000 [openTime] => 1780476510308 [closeTime] => 1780562910308 [firstId] => 10203963 [lastId] => 10204361 [count] => 399 ) [1966] => Array ( [symbol] => KDABTC [priceChange] => -0.00000025 [priceChangePercent] => -83.333 [weightedAvgPrice] => 0.00000016 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000005 [lastQty] => 232268.03000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000030 [highPrice] => 0.00000031 [lowPrice] => 0.00000004 [volume] => 26567497.64000000 [quoteVolume] => 4.26356613 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 3439963 [lastId] => 3443962 [count] => 4000 ) [1967] => Array ( [symbol] => KDABUSD [priceChange] => -0.05900000 [priceChangePercent] => -12.317 [weightedAvgPrice] => 0.46410183 [prevClosePrice] => 0.00000000 [lastPrice] => 0.42000000 [lastQty] => 54.43000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.47900000 [highPrice] => 0.49800000 [lowPrice] => 0.41800000 [volume] => 751838.37000000 [quoteVolume] => 348929.56609000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 3475321 [lastId] => 3479320 [count] => 4000 ) [1968] => Array ( [symbol] => KDAUSDT [priceChange] => 0.00090000 [priceChangePercent] => 17.647 [weightedAvgPrice] => 0.00565795 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00600000 [lastQty] => 2166.66000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00510000 [highPrice] => 0.00720000 [lowPrice] => 0.00480000 [volume] => 60759603.02000000 [quoteVolume] => 343775.05241600 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 43625058 [lastId] => 43629058 [count] => 4001 ) [1969] => Array ( [symbol] => APEUSDT [priceChange] => -0.01650000 [priceChangePercent] => -10.927 [weightedAvgPrice] => 0.14377861 [prevClosePrice] => 0.15110000 [lastPrice] => 0.13450000 [lastQty] => 91.59000000 [bidPrice] => 0.13440000 [bidQty] => 6179.15000000 [askPrice] => 0.13450000 [askQty] => 3000.00000000 [openPrice] => 0.15100000 [highPrice] => 0.15470000 [lowPrice] => 0.12990000 [volume] => 20686454.51000000 [quoteVolume] => 2974269.61424300 [openTime] => 1780476507764 [closeTime] => 1780562907764 [firstId] => 165705206 [lastId] => 165732544 [count] => 27339 ) [1970] => Array ( [symbol] => APEBUSD [priceChange] => -0.03200000 [priceChangePercent] => -2.199 [weightedAvgPrice] => 1.41936274 [prevClosePrice] => 0.00000000 [lastPrice] => 1.42300000 [lastQty] => 9.18000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.45500000 [highPrice] => 1.47400000 [lowPrice] => 1.36800000 [volume] => 335471.81000000 [quoteVolume] => 476156.18901000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 25788074 [lastId] => 25792074 [count] => 4001 ) [1971] => Array ( [symbol] => APEBTC [priceChange] => -0.00000027 [priceChangePercent] => -11.203 [weightedAvgPrice] => 0.00000227 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000214 [lastQty] => 934.88000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000241 [highPrice] => 0.00000264 [lowPrice] => 0.00000200 [volume] => 2136720.86000000 [quoteVolume] => 4.85446500 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 16577761 [lastId] => 16581760 [count] => 4000 ) [1972] => Array ( [symbol] => ALPINEBUSD [priceChange] => -0.16000000 [priceChangePercent] => -8.381 [weightedAvgPrice] => 1.81616066 [prevClosePrice] => 0.00000000 [lastPrice] => 1.74900000 [lastQty] => 100.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.90900000 [highPrice] => 1.92100000 [lowPrice] => 1.74900000 [volume] => 279298.11000000 [quoteVolume] => 507250.23966000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 4072778 [lastId] => 4076777 [count] => 4000 ) [1973] => Array ( [symbol] => LUNAGBP [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1974] => Array ( [symbol] => NEAREUR [priceChange] => -0.48000000 [priceChangePercent] => -19.254 [weightedAvgPrice] => 2.43793506 [prevClosePrice] => 2.48600000 [lastPrice] => 2.01300000 [lastQty] => 261.70000000 [bidPrice] => 2.01300000 [bidQty] => 14.30000000 [askPrice] => 2.01700000 [askQty] => 1610.60000000 [openPrice] => 2.49300000 [highPrice] => 2.65400000 [lowPrice] => 1.98500000 [volume] => 584649.40000000 [quoteVolume] => 1425337.26730000 [openTime] => 1780476508813 [closeTime] => 1780562908813 [firstId] => 1140470 [lastId] => 1146506 [count] => 6037 ) [1975] => Array ( [symbol] => TWTTRY [priceChange] => -0.07000000 [priceChangePercent] => -0.343 [weightedAvgPrice] => 20.59691543 [prevClosePrice] => 20.39000000 [lastPrice] => 20.34000000 [lastQty] => 66.00000000 [bidPrice] => 20.34000000 [bidQty] => 26.81000000 [askPrice] => 20.37000000 [askQty] => 92.81000000 [openPrice] => 20.41000000 [highPrice] => 21.28000000 [lowPrice] => 19.71000000 [volume] => 78831.10000000 [quoteVolume] => 1623677.50030000 [openTime] => 1780476477937 [closeTime] => 1780562877937 [firstId] => 5623485 [lastId] => 5624333 [count] => 849 ) [1976] => Array ( [symbol] => WAVESEUR [priceChange] => -0.51000000 [priceChangePercent] => -27.361 [weightedAvgPrice] => 1.61189269 [prevClosePrice] => 0.00000000 [lastPrice] => 1.35400000 [lastQty] => 9.31000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.86400000 [highPrice] => 1.90100000 [lowPrice] => 1.25000000 [volume] => 285812.40000000 [quoteVolume] => 460698.91726000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 212090 [lastId] => 216089 [count] => 4000 ) [1977] => Array ( [symbol] => APEEUR [priceChange] => 0.08800000 [priceChangePercent] => 6.197 [weightedAvgPrice] => 1.54135025 [prevClosePrice] => 0.00000000 [lastPrice] => 1.50800000 [lastQty] => 109.48000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.42000000 [highPrice] => 1.75400000 [lowPrice] => 1.40700000 [volume] => 411936.15000000 [quoteVolume] => 634937.88733000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 745941 [lastId] => 749940 [count] => 4000 ) [1978] => Array ( [symbol] => APEGBP [priceChange] => -0.23600000 [priceChangePercent] => -6.665 [weightedAvgPrice] => 3.17856170 [prevClosePrice] => 0.00000000 [lastPrice] => 3.30500000 [lastQty] => 1.76000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.54100000 [highPrice] => 3.58900000 [lowPrice] => 2.71500000 [volume] => 171944.51000000 [quoteVolume] => 546536.23360000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 184450 [lastId] => 188449 [count] => 4000 ) [1979] => Array ( [symbol] => APETRY [priceChange] => -0.73000000 [priceChangePercent] => -10.549 [weightedAvgPrice] => 6.72571619 [prevClosePrice] => 6.94000000 [lastPrice] => 6.19000000 [lastQty] => 1628.56500000 [bidPrice] => 6.18000000 [bidQty] => 736.87400000 [askPrice] => 6.19000000 [askQty] => 36766.01200000 [openPrice] => 6.92000000 [highPrice] => 7.10000000 [lowPrice] => 5.98000000 [volume] => 3812962.75500000 [quoteVolume] => 25644905.32870000 [openTime] => 1780476507707 [closeTime] => 1780562907707 [firstId] => 13989926 [lastId] => 13993928 [count] => 4003 ) [1980] => Array ( [symbol] => BSWUSDT [priceChange] => -0.00110000 [priceChangePercent] => -8.943 [weightedAvgPrice] => 0.01145997 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01120000 [lastQty] => 2044.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01230000 [highPrice] => 0.01310000 [lowPrice] => 0.00830000 [volume] => 49262095.80000000 [quoteVolume] => 564542.19557000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 35932580 [lastId] => 35936580 [count] => 4001 ) [1981] => Array ( [symbol] => BSWBUSD [priceChange] => 0.00170000 [priceChangePercent] => 2.603 [weightedAvgPrice] => 0.06333716 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06700000 [lastQty] => 400.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06530000 [highPrice] => 0.06950000 [lowPrice] => 0.05980000 [volume] => 6075080.50000000 [quoteVolume] => 384778.37258000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 4274846 [lastId] => 4278845 [count] => 4000 ) [1982] => Array ( [symbol] => BSWBNB [priceChange] => -0.00000660 [priceChangePercent] => -2.162 [weightedAvgPrice] => 0.00030849 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00029870 [lastQty] => 514.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00030530 [highPrice] => 0.00036470 [lowPrice] => 0.00028500 [volume] => 4571374.40000000 [quoteVolume] => 1410.20101927 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 917026 [lastId] => 921025 [count] => 4000 ) [1983] => Array ( [symbol] => APEBNB [priceChange] => -0.00169700 [priceChangePercent] => -24.333 [weightedAvgPrice] => 0.00598424 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00527700 [lastQty] => 5.29000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00697400 [highPrice] => 0.00724300 [lowPrice] => 0.00509100 [volume] => 281223.48500000 [quoteVolume] => 1682.90981111 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 491086 [lastId] => 495085 [count] => 4000 ) [1984] => Array ( [symbol] => GMTBRL [priceChange] => -0.02100000 [priceChangePercent] => -1.560 [weightedAvgPrice] => 1.40841875 [prevClosePrice] => 0.00000000 [lastPrice] => 1.32500000 [lastQty] => 1101.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.34600000 [highPrice] => 1.59500000 [lowPrice] => 1.28300000 [volume] => 1017498.70000000 [quoteVolume] => 1433064.24790000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 1672228 [lastId] => 1676227 [count] => 4000 ) [1985] => Array ( [symbol] => GMTETH [priceChange] => -0.00001800 [priceChangePercent] => -15.063 [weightedAvgPrice] => 0.00010753 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00010150 [lastQty] => 31.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00011950 [highPrice] => 0.00012050 [lowPrice] => 0.00009780 [volume] => 1933527.70000000 [quoteVolume] => 207.91074131 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 3034275 [lastId] => 3038274 [count] => 4000 ) [1986] => Array ( [symbol] => JASMYTRY [priceChange] => -0.01400000 [priceChangePercent] => -5.833 [weightedAvgPrice] => 0.23032319 [prevClosePrice] => 0.24000000 [lastPrice] => 0.22600000 [lastQty] => 132231.00000000 [bidPrice] => 0.22500000 [bidQty] => 124128.00000000 [askPrice] => 0.22600000 [askQty] => 1385623.00000000 [openPrice] => 0.24000000 [highPrice] => 0.25300000 [lowPrice] => 0.21100000 [volume] => 44086670.00000000 [quoteVolume] => 10154182.30600000 [openTime] => 1780476492846 [closeTime] => 1780562892846 [firstId] => 15990008 [lastId] => 15991189 [count] => 1182 ) [1987] => Array ( [symbol] => SANTOSBUSD [priceChange] => 0.07700000 [priceChangePercent] => 2.711 [weightedAvgPrice] => 2.86974819 [prevClosePrice] => 0.00000000 [lastPrice] => 2.91700000 [lastQty] => 5.06000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.84000000 [highPrice] => 2.99000000 [lowPrice] => 2.79300000 [volume] => 207122.65000000 [quoteVolume] => 594389.85070000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 7050431 [lastId] => 7054430 [count] => 4000 ) [1988] => Array ( [symbol] => APEAUD [priceChange] => -2.76200000 [priceChangePercent] => -40.416 [weightedAvgPrice] => 5.45950949 [prevClosePrice] => 0.00000000 [lastPrice] => 4.07200000 [lastQty] => 37.24000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 6.83400000 [highPrice] => 6.83500000 [lowPrice] => 4.07200000 [volume] => 228033.40000000 [quoteVolume] => 1244950.51243000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 200652 [lastId] => 204651 [count] => 4000 ) [1989] => Array ( [symbol] => BIFIUSDT [priceChange] => -9.80000000 [priceChangePercent] => -23.389 [weightedAvgPrice] => 38.06777247 [prevClosePrice] => 0.00000000 [lastPrice] => 32.10000000 [lastQty] => 1.27700000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 41.90000000 [highPrice] => 45.00000000 [lowPrice] => 32.00000000 [volume] => 14747.38700000 [quoteVolume] => 561400.17290000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 16544421 [lastId] => 16556344 [count] => 11924 ) [1990] => Array ( [symbol] => GMTEUR [priceChange] => 0.00012000 [priceChangePercent] => 1.240 [weightedAvgPrice] => 0.00970514 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00980000 [lastQty] => 1135.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00968000 [highPrice] => 0.01051000 [lowPrice] => 0.00913000 [volume] => 5502344.50000000 [quoteVolume] => 53401.03455500 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 1707179 [lastId] => 1711178 [count] => 4000 ) [1991] => Array ( [symbol] => IMXBNB [priceChange] => -0.00069000 [priceChangePercent] => -22.608 [weightedAvgPrice] => 0.00295409 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00236200 [lastQty] => 8.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00305200 [highPrice] => 0.00353500 [lowPrice] => 0.00230500 [volume] => 516649.02000000 [quoteVolume] => 1526.22830115 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 117736 [lastId] => 121735 [count] => 4000 ) [1992] => Array ( [symbol] => RUNEETH [priceChange] => 0.00000410 [priceChangePercent] => 2.170 [weightedAvgPrice] => 0.00019929 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00019300 [lastQty] => 163.99200000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00018890 [highPrice] => 0.00020820 [lowPrice] => 0.00018800 [volume] => 1084608.66600000 [quoteVolume] => 216.15553557 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 1922111 [lastId] => 1926110 [count] => 4000 ) [1993] => Array ( [symbol] => AVAXGBP [priceChange] => 1.22000000 [priceChangePercent] => 9.414 [weightedAvgPrice] => 13.88536149 [prevClosePrice] => 0.00000000 [lastPrice] => 14.18000000 [lastQty] => 10.13000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 12.96000000 [highPrice] => 14.92000000 [lowPrice] => 12.64000000 [volume] => 24240.28000000 [quoteVolume] => 336585.05040000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 118440 [lastId] => 122439 [count] => 4000 ) [1994] => Array ( [symbol] => MULTIBTC [priceChange] => -0.00000101 [priceChangePercent] => -2.676 [weightedAvgPrice] => 0.00003451 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003673 [lastQty] => 5.97300000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003774 [highPrice] => 0.00003778 [lowPrice] => 0.00003183 [volume] => 43023.00600000 [quoteVolume] => 1.48488242 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 1683968 [lastId] => 1687967 [count] => 4000 ) [1995] => Array ( [symbol] => MULTIBUSD [priceChange] => -0.10000000 [priceChangePercent] => -4.552 [weightedAvgPrice] => 2.25699687 [prevClosePrice] => 0.00000000 [lastPrice] => 2.09700000 [lastQty] => 9.81600000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.19700000 [highPrice] => 2.44100000 [lowPrice] => 2.08500000 [volume] => 169218.31000000 [quoteVolume] => 381925.19659900 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 1945753 [lastId] => 1949752 [count] => 4000 ) [1996] => Array ( [symbol] => MULTIUSDT [priceChange] => -0.10500000 [priceChangePercent] => -11.182 [weightedAvgPrice] => 0.85957797 [prevClosePrice] => 0.00000000 [lastPrice] => 0.83400000 [lastQty] => 6.46600000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.93900000 [highPrice] => 0.94300000 [lowPrice] => 0.80300000 [volume] => 395753.03800000 [quoteVolume] => 340180.59230100 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 17409484 [lastId] => 17413484 [count] => 4001 ) [1997] => Array ( [symbol] => APEETH [priceChange] => -0.00002400 [priceChangePercent] => -7.597 [weightedAvgPrice] => 0.00030099 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00029190 [lastQty] => 13.26100000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00031590 [highPrice] => 0.00032890 [lowPrice] => 0.00027290 [volume] => 381624.39400000 [quoteVolume] => 114.86569740 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 1137168 [lastId] => 1141167 [count] => 4000 ) [1998] => Array ( [symbol] => BSWETH [priceChange] => 0.00000590 [priceChangePercent] => 4.514 [weightedAvgPrice] => 0.00013258 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00013660 [lastQty] => 241.41000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00013070 [highPrice] => 0.00014380 [lowPrice] => 0.00012620 [volume] => 1899279.60000000 [quoteVolume] => 251.80295305 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 171719 [lastId] => 175718 [count] => 4000 ) [1999] => Array ( [symbol] => FILTRY [priceChange] => -1.96000000 [priceChangePercent] => -4.743 [weightedAvgPrice] => 42.90896332 [prevClosePrice] => 41.31000000 [lastPrice] => 39.36000000 [lastQty] => 100.00000000 [bidPrice] => 39.46000000 [bidQty] => 44.71800000 [askPrice] => 39.49000000 [askQty] => 44.71800000 [openPrice] => 41.32000000 [highPrice] => 45.88000000 [lowPrice] => 38.12000000 [volume] => 864441.63300000 [quoteVolume] => 37092294.32030000 [openTime] => 1780476508402 [closeTime] => 1780562908402 [firstId] => 4617406 [lastId] => 4622796 [count] => 5391 ) [2000] => Array ( [symbol] => FTMEUR [priceChange] => -0.02560000 [priceChangePercent] => -3.623 [weightedAvgPrice] => 0.68583013 [prevClosePrice] => 0.00000000 [lastPrice] => 0.68090000 [lastQty] => 116.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.70650000 [highPrice] => 0.71820000 [lowPrice] => 0.64670000 [volume] => 838392.00000000 [quoteVolume] => 574994.49520000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 900827 [lastId] => 904826 [count] => 4000 ) [2001] => Array ( [symbol] => GMTGBP [priceChange] => -0.17050000 [priceChangePercent] => -44.727 [weightedAvgPrice] => 0.28434758 [prevClosePrice] => 0.00000000 [lastPrice] => 0.21070000 [lastQty] => 384.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.38120000 [highPrice] => 0.40920000 [lowPrice] => 0.20000000 [volume] => 1426295.00000000 [quoteVolume] => 405563.53808000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 1045642 [lastId] => 1049641 [count] => 4000 ) [2002] => Array ( [symbol] => ZILTRY [priceChange] => -0.01140000 [priceChangePercent] => -6.909 [weightedAvgPrice] => 0.15755520 [prevClosePrice] => 0.16500000 [lastPrice] => 0.15360000 [lastQty] => 35136.00000000 [bidPrice] => 0.15330000 [bidQty] => 11812.50000000 [askPrice] => 0.15390000 [askQty] => 11812.50000000 [openPrice] => 0.16500000 [highPrice] => 0.16640000 [lowPrice] => 0.14890000 [volume] => 8334745.90000000 [quoteVolume] => 1313182.52699000 [openTime] => 1780476414820 [closeTime] => 1780562814820 [firstId] => 3076433 [lastId] => 3076856 [count] => 424 ) [2003] => Array ( [symbol] => GMTTRY [priceChange] => -0.05800000 [priceChangePercent] => -12.340 [weightedAvgPrice] => 0.47943269 [prevClosePrice] => 0.46900000 [lastPrice] => 0.41200000 [lastQty] => 4582.78000000 [bidPrice] => 0.41100000 [bidQty] => 220925.39000000 [askPrice] => 0.41200000 [askQty] => 4463.61000000 [openPrice] => 0.47000000 [highPrice] => 0.51400000 [lowPrice] => 0.40800000 [volume] => 74961881.91000000 [quoteVolume] => 35939176.53709000 [openTime] => 1780476508062 [closeTime] => 1780562908062 [firstId] => 8229185 [lastId] => 8233852 [count] => 4668 ) [2004] => Array ( [symbol] => WAVESTRY [priceChange] => 1.72000000 [priceChangePercent] => 5.015 [weightedAvgPrice] => 34.33520605 [prevClosePrice] => 0.00000000 [lastPrice] => 36.02000000 [lastQty] => 8.96500000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 34.30000000 [highPrice] => 36.13000000 [lowPrice] => 31.89000000 [volume] => 402674.54300000 [quoteVolume] => 13825913.40441000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 4693294 [lastId] => 4697294 [count] => 4001 ) [2005] => Array ( [symbol] => BTCUST [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2006] => Array ( [symbol] => ASTRBTC [priceChange] => -0.00000001 [priceChangePercent] => -8.333 [weightedAvgPrice] => 0.00000012 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000011 [lastQty] => 72052.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000012 [highPrice] => 0.00000016 [lowPrice] => 0.00000010 [volume] => 34411373.50000000 [quoteVolume] => 4.27997068 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 1942401 [lastId] => 1946400 [count] => 4000 ) [2007] => Array ( [symbol] => ASTRETH [priceChange] => -0.00000455 [priceChangePercent] => -12.770 [weightedAvgPrice] => 0.00003260 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003108 [lastQty] => 4326.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003563 [highPrice] => 0.00003580 [lowPrice] => 0.00003086 [volume] => 10440664.20000000 [quoteVolume] => 340.41188696 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 118990 [lastId] => 122989 [count] => 4000 ) [2008] => Array ( [symbol] => BSWTRY [priceChange] => -0.08800000 [priceChangePercent] => -16.387 [weightedAvgPrice] => 0.50335995 [prevClosePrice] => 0.00000000 [lastPrice] => 0.44900000 [lastQty] => 9571.94000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.53700000 [highPrice] => 0.55800000 [lowPrice] => 0.34200000 [volume] => 73627311.03000000 [quoteVolume] => 37061039.71311000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 7241870 [lastId] => 7245870 [count] => 4001 ) [2009] => Array ( [symbol] => FTTETH [priceChange] => -0.00022200 [priceChangePercent] => -16.288 [weightedAvgPrice] => 0.00123186 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00114100 [lastQty] => 351.86400000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00136300 [highPrice] => 0.00158400 [lowPrice] => 0.00099400 [volume] => 566422.53600000 [quoteVolume] => 697.75051546 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 339674 [lastId] => 343673 [count] => 4000 ) [2010] => Array ( [symbol] => FUNBNB [priceChange] => -0.00000218 [priceChangePercent] => -10.351 [weightedAvgPrice] => 0.00001949 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001888 [lastQty] => 20864.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002106 [highPrice] => 0.00002212 [lowPrice] => 0.00001744 [volume] => 36037071.00000000 [quoteVolume] => 702.29910837 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 142696 [lastId] => 146695 [count] => 4000 ) [2011] => Array ( [symbol] => PORTOBUSD [priceChange] => -0.03700000 [priceChangePercent] => -2.062 [weightedAvgPrice] => 1.80855180 [prevClosePrice] => 0.00000000 [lastPrice] => 1.75700000 [lastQty] => 12.91000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.79400000 [highPrice] => 1.86200000 [lowPrice] => 1.74800000 [volume] => 238732.40000000 [quoteVolume] => 431759.91060800 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 3402457 [lastId] => 3406456 [count] => 4000 ) [2012] => Array ( [symbol] => STEEMUSDT [priceChange] => -0.00178000 [priceChangePercent] => -3.622 [weightedAvgPrice] => 0.04884514 [prevClosePrice] => 0.04908000 [lastPrice] => 0.04736000 [lastQty] => 2960.00000000 [bidPrice] => 0.04732000 [bidQty] => 2960.00000000 [askPrice] => 0.04736000 [askQty] => 759.00000000 [openPrice] => 0.04914000 [highPrice] => 0.04985000 [lowPrice] => 0.04632000 [volume] => 6832763.90000000 [quoteVolume] => 333747.34325400 [openTime] => 1780476507893 [closeTime] => 1780562907893 [firstId] => 24987532 [lastId] => 24993975 [count] => 6444 ) [2013] => Array ( [symbol] => ZILEUR [priceChange] => -0.00146000 [priceChangePercent] => -6.609 [weightedAvgPrice] => 0.02197719 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02063000 [lastQty] => 702.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02209000 [highPrice] => 0.02560000 [lowPrice] => 0.01881000 [volume] => 32909760.90000000 [quoteVolume] => 723263.99951500 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 56918 [lastId] => 60917 [count] => 4000 ) [2014] => Array ( [symbol] => APEBRL [priceChange] => -3.08000000 [priceChangePercent] => -12.203 [weightedAvgPrice] => 22.36804815 [prevClosePrice] => 0.00000000 [lastPrice] => 22.16000000 [lastQty] => 64.09000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 25.24000000 [highPrice] => 25.96000000 [lowPrice] => 18.73000000 [volume] => 100839.70000000 [quoteVolume] => 2255587.26480000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 141822 [lastId] => 145821 [count] => 4000 ) [2015] => Array ( [symbol] => AUDIOTRY [priceChange] => -0.05480000 [priceChangePercent] => -6.765 [weightedAvgPrice] => 0.79032935 [prevClosePrice] => 0.81250000 [lastPrice] => 0.75520000 [lastQty] => 3876.48000000 [bidPrice] => 0.75330000 [bidQty] => 2446.87000000 [askPrice] => 0.75560000 [askQty] => 2446.87000000 [openPrice] => 0.81000000 [highPrice] => 0.81580000 [lowPrice] => 0.73960000 [volume] => 3797045.49000000 [quoteVolume] => 3000916.50566800 [openTime] => 1780476493996 [closeTime] => 1780562893996 [firstId] => 6820587 [lastId] => 6821187 [count] => 601 ) [2016] => Array ( [symbol] => BTTCBUSD [priceChange] => -0.00000003 [priceChangePercent] => -6.250 [weightedAvgPrice] => 0.00000046 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000045 [lastQty] => 1109124178.0 [bidPrice] => 0.00000000 [bidQty] => 0.0 [askPrice] => 0.00000000 [askQty] => 0.0 [openPrice] => 0.00000048 [highPrice] => 0.00000048 [lowPrice] => 0.00000040 [volume] => 1661577405904.0 [quoteVolume] => 767384.56909919 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 850927 [lastId] => 854926 [count] => 4000 ) [2017] => Array ( [symbol] => GMTAUD [priceChange] => -0.04320000 [priceChangePercent] => -7.051 [weightedAvgPrice] => 0.57429788 [prevClosePrice] => 0.00000000 [lastPrice] => 0.56950000 [lastQty] => 104.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.61270000 [highPrice] => 0.61640000 [lowPrice] => 0.53090000 [volume] => 602879.90000000 [quoteVolume] => 346232.64835000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 327897 [lastId] => 331896 [count] => 4000 ) [2018] => Array ( [symbol] => MBLBUSD [priceChange] => -0.00078700 [priceChangePercent] => -22.845 [weightedAvgPrice] => 0.00287570 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00265800 [lastQty] => 418428.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00344500 [highPrice] => 0.00346500 [lowPrice] => 0.00259000 [volume] => 119679589.00000000 [quoteVolume] => 344162.56890900 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 1812415 [lastId] => 1816414 [count] => 4000 ) [2019] => Array ( [symbol] => MOBUSDT [priceChange] => -0.00400000 [priceChangePercent] => -6.033 [weightedAvgPrice] => 0.06452020 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06230000 [lastQty] => 572.26000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06630000 [highPrice] => 0.06760000 [lowPrice] => 0.06150000 [volume] => 5434478.18000000 [quoteVolume] => 350633.64345900 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 11694134 [lastId] => 11698134 [count] => 4001 ) [2020] => Array ( [symbol] => MOBBUSD [priceChange] => 0.00600000 [priceChangePercent] => 1.103 [weightedAvgPrice] => 0.55189987 [prevClosePrice] => 0.00000000 [lastPrice] => 0.55000000 [lastQty] => 45.06000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.54400000 [highPrice] => 0.64200000 [lowPrice] => 0.51500000 [volume] => 1012863.67000000 [quoteVolume] => 558999.32782000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 3498372 [lastId] => 3502371 [count] => 4000 ) [2021] => Array ( [symbol] => MOBBTC [priceChange] => -0.00000070 [priceChangePercent] => -42.683 [weightedAvgPrice] => 0.00000157 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000094 [lastQty] => 478.72000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000164 [highPrice] => 0.00000202 [lowPrice] => 0.00000094 [volume] => 4578407.20000000 [quoteVolume] => 7.17728236 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 1934210 [lastId] => 1938209 [count] => 4000 ) [2022] => Array ( [symbol] => NEXOUSDT [priceChange] => -0.04700000 [priceChangePercent] => -5.725 [weightedAvgPrice] => 0.80922987 [prevClosePrice] => 0.81900000 [lastPrice] => 0.77400000 [lastQty] => 386.64000000 [bidPrice] => 0.77300000 [bidQty] => 4867.55000000 [askPrice] => 0.77600000 [askQty] => 324.66000000 [openPrice] => 0.82100000 [highPrice] => 0.85000000 [lowPrice] => 0.75900000 [volume] => 1435086.31000000 [quoteVolume] => 1161314.70223000 [openTime] => 1780476498515 [closeTime] => 1780562898515 [firstId] => 22438519 [lastId] => 22447498 [count] => 8980 ) [2023] => Array ( [symbol] => NEXOBUSD [priceChange] => 0.00100000 [priceChangePercent] => 0.160 [weightedAvgPrice] => 0.62036259 [prevClosePrice] => 0.00000000 [lastPrice] => 0.62700000 [lastQty] => 117.79000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.62600000 [highPrice] => 0.65100000 [lowPrice] => 0.60800000 [volume] => 410593.52000000 [quoteVolume] => 254716.85813000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 1336206 [lastId] => 1340205 [count] => 4000 ) [2024] => Array ( [symbol] => NEXOBTC [priceChange] => -0.00000006 [priceChangePercent] => -0.490 [weightedAvgPrice] => 0.00001225 [prevClosePrice] => 0.00001222 [lastPrice] => 0.00001219 [lastQty] => 620.46000000 [bidPrice] => 0.00001219 [bidQty] => 4528.07000000 [askPrice] => 0.00001221 [askQty] => 477.26000000 [openPrice] => 0.00001225 [highPrice] => 0.00001269 [lowPrice] => 0.00001192 [volume] => 947053.69000000 [quoteVolume] => 11.59683718 [openTime] => 1780476507817 [closeTime] => 1780562907817 [firstId] => 7420689 [lastId] => 7426371 [count] => 5683 ) [2025] => Array ( [symbol] => REIUSDT [priceChange] => 0.00003000 [priceChangePercent] => 0.754 [weightedAvgPrice] => 0.00401246 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00401000 [lastQty] => 3510.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00398000 [highPrice] => 0.00418000 [lowPrice] => 0.00384000 [volume] => 20139913.50000000 [quoteVolume] => 80810.56382600 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 52619475 [lastId] => 52623475 [count] => 4001 ) [2026] => Array ( [symbol] => REIBNB [priceChange] => -0.00001560 [priceChangePercent] => -15.967 [weightedAvgPrice] => 0.00008523 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00008210 [lastQty] => 8689.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00009770 [highPrice] => 0.00010350 [lowPrice] => 0.00007080 [volume] => 12307065.60000000 [quoteVolume] => 1048.94651892 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 395936 [lastId] => 399935 [count] => 4000 ) [2027] => Array ( [symbol] => REIETH [priceChange] => 0.00000108 [priceChangePercent] => 5.934 [weightedAvgPrice] => 0.00002021 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001928 [lastQty] => 350.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001820 [highPrice] => 0.00002384 [lowPrice] => 0.00001793 [volume] => 8767765.50000000 [quoteVolume] => 177.18087547 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 584527 [lastId] => 588526 [count] => 4000 ) [2028] => Array ( [symbol] => GALUSDT [priceChange] => 0.03700000 [priceChangePercent] => 1.477 [weightedAvgPrice] => 2.54623751 [prevClosePrice] => 0.00000000 [lastPrice] => 2.54200000 [lastQty] => 124.45200000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.50500000 [highPrice] => 2.60000000 [lowPrice] => 2.49000000 [volume] => 500864.04200000 [quoteVolume] => 1275318.81137600 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 40811305 [lastId] => 40815305 [count] => 4001 ) [2029] => Array ( [symbol] => GALBUSD [priceChange] => -0.03800000 [priceChangePercent] => -2.736 [weightedAvgPrice] => 1.34793477 [prevClosePrice] => 0.00000000 [lastPrice] => 1.35100000 [lastQty] => 680.83900000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.38900000 [highPrice] => 1.42600000 [lowPrice] => 1.27600000 [volume] => 381255.41200000 [quoteVolume] => 513907.42527200 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 7552758 [lastId] => 7556757 [count] => 4000 ) [2030] => Array ( [symbol] => GALBNB [priceChange] => -0.00023500 [priceChangePercent] => -4.583 [weightedAvgPrice] => 0.00448157 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00489300 [lastQty] => 82.01100000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00512800 [highPrice] => 0.00543400 [lowPrice] => 0.00368500 [volume] => 229292.82700000 [quoteVolume] => 1027.59158086 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 302016 [lastId] => 306015 [count] => 4000 ) [2031] => Array ( [symbol] => GALBTC [priceChange] => 0.00000004 [priceChangePercent] => 0.098 [weightedAvgPrice] => 0.00004090 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00004073 [lastQty] => 7.97500000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00004069 [highPrice] => 0.00004285 [lowPrice] => 0.00003960 [volume] => 147038.82800000 [quoteVolume] => 6.01360727 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 2149589 [lastId] => 2153588 [count] => 4000 ) [2032] => Array ( [symbol] => JASMYEUR [priceChange] => 0.00009500 [priceChangePercent] => 2.124 [weightedAvgPrice] => 0.00447152 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00456800 [lastQty] => 4447.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00447300 [highPrice] => 0.00502600 [lowPrice] => 0.00433700 [volume] => 108265657.10000000 [quoteVolume] => 484111.75625170 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 244058 [lastId] => 248057 [count] => 4000 ) [2033] => Array ( [symbol] => KNCBNB [priceChange] => -0.00058100 [priceChangePercent] => -18.556 [weightedAvgPrice] => 0.00290354 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00255000 [lastQty] => 1175.62000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00313100 [highPrice] => 0.00367500 [lowPrice] => 0.00212700 [volume] => 603115.81000000 [quoteVolume] => 1751.16867763 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 97643 [lastId] => 101642 [count] => 4000 ) [2034] => Array ( [symbol] => SHIBGBP [priceChange] => -0.00000062 [priceChangePercent] => -8.179 [weightedAvgPrice] => 0.00000697 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000696 [lastQty] => 2298850.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000758 [highPrice] => 0.00000758 [lowPrice] => 0.00000648 [volume] => 84820329654.00 [quoteVolume] => 590993.61698104 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 104468 [lastId] => 108467 [count] => 4000 ) [2035] => Array ( [symbol] => GALEUR [priceChange] => -0.69500000 [priceChangePercent] => -41.124 [weightedAvgPrice] => 1.21048744 [prevClosePrice] => 0.00000000 [lastPrice] => 0.99500000 [lastQty] => 20.97400000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.69000000 [highPrice] => 1.72400000 [lowPrice] => 0.78800000 [volume] => 459372.21800000 [quoteVolume] => 556064.29999500 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 88239 [lastId] => 92238 [count] => 4000 ) [2036] => Array ( [symbol] => GALTRY [priceChange] => 1.05000000 [priceChangePercent] => 1.262 [weightedAvgPrice] => 84.03433772 [prevClosePrice] => 0.00000000 [lastPrice] => 84.24000000 [lastQty] => 446.07300000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 83.19000000 [highPrice] => 86.01000000 [lowPrice] => 81.84000000 [volume] => 170034.86400000 [quoteVolume] => 14288767.18478000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 3172402 [lastId] => 3176402 [count] => 4001 ) [2037] => Array ( [symbol] => LDOBUSD [priceChange] => -0.04200000 [priceChangePercent] => -2.352 [weightedAvgPrice] => 1.81628132 [prevClosePrice] => 0.00000000 [lastPrice] => 1.74400000 [lastQty] => 150.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.78600000 [highPrice] => 1.93000000 [lowPrice] => 1.71100000 [volume] => 289159.41000000 [quoteVolume] => 525194.83482000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 12739235 [lastId] => 12743234 [count] => 4000 ) [2038] => Array ( [symbol] => LDOUSDT [priceChange] => -0.03020000 [priceChangePercent] => -9.701 [weightedAvgPrice] => 0.29278728 [prevClosePrice] => 0.31130000 [lastPrice] => 0.28110000 [lastQty] => 81.70000000 [bidPrice] => 0.28120000 [bidQty] => 678.72000000 [askPrice] => 0.28130000 [askQty] => 594.38000000 [openPrice] => 0.31130000 [highPrice] => 0.31500000 [lowPrice] => 0.26620000 [volume] => 24181204.29000000 [quoteVolume] => 7079949.04030400 [openTime] => 1780476510905 [closeTime] => 1780562910905 [firstId] => 146275868 [lastId] => 146381475 [count] => 105608 ) [2039] => Array ( [symbol] => LDOBTC [priceChange] => -0.00000052 [priceChangePercent] => -8.163 [weightedAvgPrice] => 0.00000654 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000585 [lastQty] => 5510.49000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000637 [highPrice] => 0.00000720 [lowPrice] => 0.00000558 [volume] => 947165.99000000 [quoteVolume] => 6.19760663 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 6006228 [lastId] => 6010227 [count] => 4000 ) [2040] => Array ( [symbol] => ENSTRY [priceChange] => -20.20000000 [priceChangePercent] => -7.884 [weightedAvgPrice] => 245.62968996 [prevClosePrice] => 256.20000000 [lastPrice] => 236.00000000 [lastQty] => 544.57500000 [bidPrice] => 236.60000000 [bidQty] => 8.43700000 [askPrice] => 237.40000000 [askQty] => 8.43700000 [openPrice] => 256.20000000 [highPrice] => 258.50000000 [lowPrice] => 228.50000000 [volume] => 15873.01600000 [quoteVolume] => 3898883.99880000 [openTime] => 1780476505842 [closeTime] => 1780562905842 [firstId] => 3096708 [lastId] => 3097551 [count] => 844 ) [2041] => Array ( [symbol] => DAREUR [priceChange] => -0.01224000 [priceChangePercent] => -9.164 [weightedAvgPrice] => 0.14001915 [prevClosePrice] => 0.00000000 [lastPrice] => 0.12133000 [lastQty] => 72.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.13357000 [highPrice] => 0.17049000 [lowPrice] => 0.10719000 [volume] => 2464096.00000000 [quoteVolume] => 345020.62640000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 158347 [lastId] => 162346 [count] => 4000 ) [2042] => Array ( [symbol] => DARETH [priceChange] => -0.00001240 [priceChangePercent] => -10.896 [weightedAvgPrice] => 0.00011168 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00010140 [lastQty] => 195.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00011380 [highPrice] => 0.00013840 [lowPrice] => 0.00009370 [volume] => 4097796.40000000 [quoteVolume] => 457.64380704 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 81840 [lastId] => 85839 [count] => 4000 ) [2043] => Array ( [symbol] => ALGOETH [priceChange] => -0.00000163 [priceChangePercent] => -3.536 [weightedAvgPrice] => 0.00004219 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00004447 [lastQty] => 20803.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00004610 [highPrice] => 0.00004720 [lowPrice] => 0.00003763 [volume] => 2829825.40000000 [quoteVolume] => 119.39266129 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 358142 [lastId] => 362141 [count] => 4000 ) [2044] => Array ( [symbol] => ALGOTRY [priceChange] => -0.47700000 [priceChangePercent] => -9.159 [weightedAvgPrice] => 4.92202743 [prevClosePrice] => 5.20500000 [lastPrice] => 4.73100000 [lastQty] => 105.40000000 [bidPrice] => 4.74600000 [bidQty] => 379.60000000 [askPrice] => 4.74900000 [askQty] => 379.60000000 [openPrice] => 5.20800000 [highPrice] => 5.20900000 [lowPrice] => 4.58600000 [volume] => 2224307.70000000 [quoteVolume] => 10948103.50390000 [openTime] => 1780476501237 [closeTime] => 1780562901237 [firstId] => 5150244 [lastId] => 5153161 [count] => 2918 ) [2045] => Array ( [symbol] => GALETH [priceChange] => -0.00032100 [priceChangePercent] => -29.640 [weightedAvgPrice] => 0.00092643 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00076200 [lastQty] => 21.28000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00108300 [highPrice] => 0.00108600 [lowPrice] => 0.00070700 [volume] => 323010.10000000 [quoteVolume] => 299.24611577 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 131556 [lastId] => 135555 [count] => 4000 ) [2046] => Array ( [symbol] => EPXUSDT [priceChange] => -0.00000630 [priceChangePercent] => -24.514 [weightedAvgPrice] => 0.00002141 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001940 [lastQty] => 1296259.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002570 [highPrice] => 0.00002860 [lowPrice] => 0.00001700 [volume] => 14958973905.00000000 [quoteVolume] => 320257.99103750 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 17569924 [lastId] => 17573924 [count] => 4001 ) [2047] => Array ( [symbol] => EPXBUSD [priceChange] => -0.00002620 [priceChangePercent] => -13.367 [weightedAvgPrice] => 0.00017464 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00016980 [lastQty] => 1205536.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00019600 [highPrice] => 0.00019830 [lowPrice] => 0.00015630 [volume] => 1918052600.00000000 [quoteVolume] => 334973.06749740 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 2869504 [lastId] => 2873503 [count] => 4000 ) [2048] => Array ( [symbol] => RUNETRY [priceChange] => 0.68000000 [priceChangePercent] => 2.215 [weightedAvgPrice] => 31.17667974 [prevClosePrice] => 0.00000000 [lastPrice] => 31.38000000 [lastQty] => 188.91000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 30.70000000 [highPrice] => 33.58000000 [lowPrice] => 30.33000000 [volume] => 669565.49000000 [quoteVolume] => 20874828.84350000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 323558 [lastId] => 327557 [count] => 4000 ) [2049] => Array ( [symbol] => GALBRL [priceChange] => 0.74000000 [priceChangePercent] => 9.320 [weightedAvgPrice] => 9.24392584 [prevClosePrice] => 0.00000000 [lastPrice] => 8.68000000 [lastQty] => 298.95000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 7.94000000 [highPrice] => 11.58000000 [lowPrice] => 6.74000000 [volume] => 227731.60000000 [quoteVolume] => 2105134.02170000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 64149 [lastId] => 68148 [count] => 4000 ) [2050] => Array ( [symbol] => STEEMBUSD [priceChange] => 0.00220000 [priceChangePercent] => 1.205 [weightedAvgPrice] => 0.18836373 [prevClosePrice] => 0.00000000 [lastPrice] => 0.18470000 [lastQty] => 54.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.18250000 [highPrice] => 0.22000000 [lowPrice] => 0.17720000 [volume] => 2232405.70000000 [quoteVolume] => 420504.26114000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 1192028 [lastId] => 1196027 [count] => 4000 ) [2051] => Array ( [symbol] => CVCBUSD [priceChange] => -0.00340000 [priceChangePercent] => -4.709 [weightedAvgPrice] => 0.07168670 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06880000 [lastQty] => 3163.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.07220000 [highPrice] => 0.08380000 [lowPrice] => 0.06750000 [volume] => 7069811.00000000 [quoteVolume] => 506811.40820000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 1275472 [lastId] => 1279471 [count] => 4000 ) [2052] => Array ( [symbol] => REIBUSD [priceChange] => 0.00348000 [priceChangePercent] => 12.743 [weightedAvgPrice] => 0.03123242 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03079000 [lastQty] => 33553.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02731000 [highPrice] => 0.03400000 [lowPrice] => 0.02713000 [volume] => 8889771.00000000 [quoteVolume] => 277649.07329900 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 1721887 [lastId] => 1725887 [count] => 4001 ) [2053] => Array ( [symbol] => DREPBUSD [priceChange] => -0.01420000 [priceChangePercent] => -5.302 [weightedAvgPrice] => 0.25354386 [prevClosePrice] => 0.00000000 [lastPrice] => 0.25360000 [lastQty] => 63.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.26780000 [highPrice] => 0.27530000 [lowPrice] => 0.23580000 [volume] => 1925412.00000000 [quoteVolume] => 488176.39060000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 3044294 [lastId] => 3048293 [count] => 4000 ) [2054] => Array ( [symbol] => AKROBUSD [priceChange] => 0.00032000 [priceChangePercent] => 5.461 [weightedAvgPrice] => 0.00630467 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00618000 [lastQty] => 160774.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00586000 [highPrice] => 0.00680000 [lowPrice] => 0.00569000 [volume] => 88740635.00000000 [quoteVolume] => 559480.72736000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 2508966 [lastId] => 2512965 [count] => 4000 ) [2055] => Array ( [symbol] => PUNDIXBUSD [priceChange] => -0.05940000 [priceChangePercent] => -15.115 [weightedAvgPrice] => 0.36261205 [prevClosePrice] => 0.00000000 [lastPrice] => 0.33360000 [lastQty] => 1464.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.39300000 [highPrice] => 0.41300000 [lowPrice] => 0.30990000 [volume] => 1255876.10000000 [quoteVolume] => 455395.81193000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 1514377 [lastId] => 1518376 [count] => 4000 ) [2056] => Array ( [symbol] => LUNCBUSD [priceChange] => -0.00000727 [priceChangePercent] => -4.078 [weightedAvgPrice] => 0.00017531 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00017100 [lastQty] => 348158.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00017827 [highPrice] => 0.00018174 [lowPrice] => 0.00016819 [volume] => 3011566218.71000000 [quoteVolume] => 527951.87509433 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 112719072 [lastId] => 112723072 [count] => 4001 ) [2057] => Array ( [symbol] => USTCBUSD [priceChange] => -0.00028363 [priceChangePercent] => -2.093 [weightedAvgPrice] => 0.01310203 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01326580 [lastQty] => 77472.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01354943 [highPrice] => 0.01381000 [lowPrice] => 0.01297734 [volume] => 192468822.00000000 [quoteVolume] => 2521732.50517429 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 39556354 [lastId] => 39560353 [count] => 4000 ) [2058] => Array ( [symbol] => OPBTC [priceChange] => 0.00000024 [priceChangePercent] => 14.724 [weightedAvgPrice] => 0.00000162 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000187 [lastQty] => 611.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000163 [highPrice] => 0.00000187 [lowPrice] => 0.00000149 [volume] => 3938592.78000000 [quoteVolume] => 6.39100969 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 7588519 [lastId] => 7592518 [count] => 4000 ) [2059] => Array ( [symbol] => OPBUSD [priceChange] => -0.04600000 [priceChangePercent] => -2.488 [weightedAvgPrice] => 1.83208828 [prevClosePrice] => 0.00000000 [lastPrice] => 1.80300000 [lastQty] => 143.68000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.84900000 [highPrice] => 1.90200000 [lowPrice] => 1.75600000 [volume] => 345828.24000000 [quoteVolume] => 633587.86692000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 19036157 [lastId] => 19040157 [count] => 4001 ) [2060] => Array ( [symbol] => OPUSDT [priceChange] => -0.02130000 [priceChangePercent] => -16.654 [weightedAvgPrice] => 0.11930372 [prevClosePrice] => 0.12790000 [lastPrice] => 0.10660000 [lastQty] => 248.22000000 [bidPrice] => 0.10650000 [bidQty] => 80201.09000000 [askPrice] => 0.10660000 [askQty] => 4400.00000000 [openPrice] => 0.12790000 [highPrice] => 0.13330000 [lowPrice] => 0.10580000 [volume] => 82776283.81000000 [quoteVolume] => 9875518.93226600 [openTime] => 1780476511012 [closeTime] => 1780562911012 [firstId] => 159190779 [lastId] => 159281238 [count] => 90460 ) [2061] => Array ( [symbol] => OGBUSD [priceChange] => -0.13900000 [priceChangePercent] => -3.052 [weightedAvgPrice] => 4.42777815 [prevClosePrice] => 0.00000000 [lastPrice] => 4.41600000 [lastQty] => 5.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.55500000 [highPrice] => 4.58400000 [lowPrice] => 4.29000000 [volume] => 133064.30000000 [quoteVolume] => 589179.20030000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 5363463 [lastId] => 5367462 [count] => 4000 ) [2062] => Array ( [symbol] => KEYBUSD [priceChange] => 0.00003100 [priceChangePercent] => 0.574 [weightedAvgPrice] => 0.00569041 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00543000 [lastQty] => 6778.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00539900 [highPrice] => 0.00590400 [lowPrice] => 0.00536800 [volume] => 66044463.00000000 [quoteVolume] => 375820.27387200 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 9205574 [lastId] => 9209573 [count] => 4000 ) [2063] => Array ( [symbol] => ASRBUSD [priceChange] => -0.06300000 [priceChangePercent] => -2.835 [weightedAvgPrice] => 2.22289267 [prevClosePrice] => 0.00000000 [lastPrice] => 2.15900000 [lastQty] => 138.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.22200000 [highPrice] => 2.32500000 [lowPrice] => 2.15000000 [volume] => 154765.40000000 [quoteVolume] => 344026.87260000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 1941757 [lastId] => 1945756 [count] => 4000 ) [2064] => Array ( [symbol] => FIROBUSD [priceChange] => -0.09300000 [priceChangePercent] => -6.063 [weightedAvgPrice] => 1.50864655 [prevClosePrice] => 0.00000000 [lastPrice] => 1.44100000 [lastQty] => 48.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.53400000 [highPrice] => 1.63600000 [lowPrice] => 1.40800000 [volume] => 241114.30000000 [quoteVolume] => 363756.25730000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 2689830 [lastId] => 2693829 [count] => 4000 ) [2065] => Array ( [symbol] => NKNBUSD [priceChange] => -0.00200000 [priceChangePercent] => -2.016 [weightedAvgPrice] => 0.10089422 [prevClosePrice] => 0.00000000 [lastPrice] => 0.09720000 [lastQty] => 2643.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.09920000 [highPrice] => 0.10800000 [lowPrice] => 0.09110000 [volume] => 2949711.00000000 [quoteVolume] => 297608.78110000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 1331982 [lastId] => 1335981 [count] => 4000 ) [2066] => Array ( [symbol] => OPBNB [priceChange] => 0.00014700 [priceChangePercent] => 5.504 [weightedAvgPrice] => 0.00294355 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00281800 [lastQty] => 32.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00267100 [highPrice] => 0.00328800 [lowPrice] => 0.00262400 [volume] => 247976.10000000 [quoteVolume] => 729.93036040 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 708362 [lastId] => 712361 [count] => 4000 ) [2067] => Array ( [symbol] => OPEUR [priceChange] => -0.15650000 [priceChangePercent] => -60.542 [weightedAvgPrice] => 0.16515972 [prevClosePrice] => 0.00000000 [lastPrice] => 0.10200000 [lastQty] => 49.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.25850000 [highPrice] => 0.25930000 [lowPrice] => 0.09750000 [volume] => 2188789.45000000 [quoteVolume] => 361499.86063400 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 487079 [lastId] => 491078 [count] => 4000 ) [2068] => Array ( [symbol] => GTOBUSD [priceChange] => 0.00055000 [priceChangePercent] => 1.959 [weightedAvgPrice] => 0.02822470 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02863000 [lastQty] => 3842.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02808000 [highPrice] => 0.02893000 [lowPrice] => 0.02771000 [volume] => 43130727.90000000 [quoteVolume] => 1217351.84328200 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 1812559 [lastId] => 1816559 [count] => 4001 ) [2069] => Array ( [symbol] => SNXETH [priceChange] => -0.00013100 [priceChangePercent] => -14.572 [weightedAvgPrice] => 0.00085001 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00076800 [lastQty] => 13.19000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00089900 [highPrice] => 0.00093500 [lowPrice] => 0.00072600 [volume] => 126146.30000000 [quoteVolume] => 107.22533732 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 267439 [lastId] => 271438 [count] => 4000 ) [2070] => Array ( [symbol] => WBTCBUSD [priceChange] => -1471.65000000 [priceChangePercent] => -3.485 [weightedAvgPrice] => 41763.26787474 [prevClosePrice] => 0.00000000 [lastPrice] => 40760.13000000 [lastQty] => 0.00036000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 42231.78000000 [highPrice] => 44890.44000000 [lowPrice] => 40287.94000000 [volume] => 11.72610000 [quoteVolume] => 489720.25542600 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 501900 [lastId] => 505899 [count] => 4000 ) [2071] => Array ( [symbol] => BELETH [priceChange] => 0.00003790 [priceChangePercent] => 10.139 [weightedAvgPrice] => 0.00038550 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00041170 [lastQty] => 137.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00037380 [highPrice] => 0.00048050 [lowPrice] => 0.00033340 [volume] => 642487.50000000 [quoteVolume] => 247.67584545 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 180957 [lastId] => 184956 [count] => 4000 ) [2072] => Array ( [symbol] => LITETH [priceChange] => -0.00021960 [priceChangePercent] => -38.211 [weightedAvgPrice] => 0.00048005 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00035510 [lastQty] => 149.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00057470 [highPrice] => 0.00061860 [lowPrice] => 0.00029810 [volume] => 531027.00000000 [quoteVolume] => 254.91690509 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 152567 [lastId] => 156566 [count] => 4000 ) [2073] => Array ( [symbol] => LEVERUSDT [priceChange] => -0.00003600 [priceChangePercent] => -17.062 [weightedAvgPrice] => 0.00018940 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00017500 [lastQty] => 94248.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00021100 [highPrice] => 0.00021700 [lowPrice] => 0.00016200 [volume] => 2049068736.00000000 [quoteVolume] => 388103.81757800 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 46406009 [lastId] => 46410009 [count] => 4001 ) [2074] => Array ( [symbol] => LEVERBUSD [priceChange] => -0.00012700 [priceChangePercent] => -8.850 [weightedAvgPrice] => 0.00133318 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00130800 [lastQty] => 45245.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00143500 [highPrice] => 0.00145800 [lowPrice] => 0.00126100 [volume] => 379102394.00000000 [quoteVolume] => 505411.30780300 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 10306629 [lastId] => 10310628 [count] => 4000 ) [2075] => Array ( [symbol] => BURGERETH [priceChange] => -0.00001250 [priceChangePercent] => -2.703 [weightedAvgPrice] => 0.00048720 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00045000 [lastQty] => 160.42000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00046250 [highPrice] => 0.00054100 [lowPrice] => 0.00044860 [volume] => 542703.54000000 [quoteVolume] => 264.40469539 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 101404 [lastId] => 105403 [count] => 4000 ) [2076] => Array ( [symbol] => PEOPLEETH [priceChange] => -0.00000424 [priceChangePercent] => -38.828 [weightedAvgPrice] => 0.00000931 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000668 [lastQty] => 10850.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001092 [highPrice] => 0.00001257 [lowPrice] => 0.00000587 [volume] => 28602122.00000000 [quoteVolume] => 266.39866520 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 84995 [lastId] => 88994 [count] => 4000 ) [2077] => Array ( [symbol] => UNFIETH [priceChange] => -0.00039300 [priceChangePercent] => -14.920 [weightedAvgPrice] => 0.00278733 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00224100 [lastQty] => 2.23000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00263400 [highPrice] => 0.00322500 [lowPrice] => 0.00218200 [volume] => 86398.59000000 [quoteVolume] => 240.82173686 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 75479 [lastId] => 79478 [count] => 4000 ) [2078] => Array ( [symbol] => BONDETH [priceChange] => -0.00035300 [priceChangePercent] => -11.696 [weightedAvgPrice] => 0.00307746 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00266500 [lastQty] => 5.95600000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00301800 [highPrice] => 0.00396600 [lowPrice] => 0.00266500 [volume] => 120120.71800000 [quoteVolume] => 369.66726216 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 68001 [lastId] => 72000 [count] => 4000 ) [2079] => Array ( [symbol] => STORJTRY [priceChange] => -0.29000000 [priceChangePercent] => -6.921 [weightedAvgPrice] => 4.12930450 [prevClosePrice] => 4.21000000 [lastPrice] => 3.90000000 [lastQty] => 8357.30000000 [bidPrice] => 3.90000000 [bidQty] => 2221.20000000 [askPrice] => 3.91000000 [askQty] => 41790.50000000 [openPrice] => 4.19000000 [highPrice] => 4.31000000 [lowPrice] => 3.81000000 [volume] => 1766267.20000000 [quoteVolume] => 7293455.10100000 [openTime] => 1780476502628 [closeTime] => 1780562902628 [firstId] => 4601550 [lastId] => 4602433 [count] => 884 ) [2080] => Array ( [symbol] => OPETH [priceChange] => 0.00000130 [priceChangePercent] => 1.314 [weightedAvgPrice] => 0.00009859 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00010020 [lastQty] => 11.97000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00009890 [highPrice] => 0.00011430 [lowPrice] => 0.00008680 [volume] => 1350741.96000000 [quoteVolume] => 133.16706516 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 1721830 [lastId] => 1725829 [count] => 4000 ) [2081] => Array ( [symbol] => ETCTRY [priceChange] => -21.90000000 [priceChangePercent] => -6.077 [weightedAvgPrice] => 348.93491258 [prevClosePrice] => 362.80000000 [lastPrice] => 338.50000000 [lastQty] => 13.29100000 [bidPrice] => 339.00000000 [bidQty] => 567.68000000 [askPrice] => 339.90000000 [askQty] => 491.11000000 [openPrice] => 360.40000000 [highPrice] => 363.50000000 [lowPrice] => 332.70000000 [volume] => 9108.28800000 [quoteVolume] => 3178199.67700000 [openTime] => 1780476490888 [closeTime] => 1780562890888 [firstId] => 1035889 [lastId] => 1036869 [count] => 981 ) [2082] => Array ( [symbol] => WINGETH [priceChange] => -0.00153800 [priceChangePercent] => -30.401 [weightedAvgPrice] => 0.00447866 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00352100 [lastQty] => 2.35900000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00505900 [highPrice] => 0.00585900 [lowPrice] => 0.00341000 [volume] => 63114.19800000 [quoteVolume] => 282.66725824 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 79030 [lastId] => 83029 [count] => 4000 ) [2083] => Array ( [symbol] => FILETH [priceChange] => -0.00003230 [priceChangePercent] => -6.740 [weightedAvgPrice] => 0.00046905 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00044690 [lastQty] => 13.72000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00047920 [highPrice] => 0.00052770 [lowPrice] => 0.00039010 [volume] => 1547150.15000000 [quoteVolume] => 725.69093478 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 1414487 [lastId] => 1418486 [count] => 4000 ) [2084] => Array ( [symbol] => GLMBUSD [priceChange] => 0.01130000 [priceChangePercent] => 6.754 [weightedAvgPrice] => 0.17262677 [prevClosePrice] => 0.00000000 [lastPrice] => 0.17860000 [lastQty] => 1075.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.16730000 [highPrice] => 0.19090000 [lowPrice] => 0.15740000 [volume] => 2150519.70000000 [quoteVolume] => 371237.26789000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 1581792 [lastId] => 1585791 [count] => 4000 ) [2085] => Array ( [symbol] => SSVBUSD [priceChange] => 1.12000000 [priceChangePercent] => 7.661 [weightedAvgPrice] => 15.05568483 [prevClosePrice] => 0.00000000 [lastPrice] => 15.74000000 [lastQty] => 5.21100000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 14.62000000 [highPrice] => 16.54000000 [lowPrice] => 13.58000000 [volume] => 31927.83900000 [quoteVolume] => 480695.48129000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 5853875 [lastId] => 5857874 [count] => 4000 ) [2086] => Array ( [symbol] => STGBTC [priceChange] => -0.00000008 [priceChangePercent] => -3.791 [weightedAvgPrice] => 0.00000194 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000203 [lastQty] => 342.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000211 [highPrice] => 0.00000223 [lowPrice] => 0.00000178 [volume] => 1200781.90000000 [quoteVolume] => 2.33295047 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 2559979 [lastId] => 2563978 [count] => 4000 ) [2087] => Array ( [symbol] => STGBUSD [priceChange] => -0.04690000 [priceChangePercent] => -10.176 [weightedAvgPrice] => 0.44856105 [prevClosePrice] => 0.00000000 [lastPrice] => 0.41400000 [lastQty] => 79.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.46090000 [highPrice] => 0.49220000 [lowPrice] => 0.40530000 [volume] => 1030053.20000000 [quoteVolume] => 462041.74981000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 5334048 [lastId] => 5338047 [count] => 4000 ) [2088] => Array ( [symbol] => STGUSDT [priceChange] => -0.03030000 [priceChangePercent] => -10.982 [weightedAvgPrice] => 0.26324552 [prevClosePrice] => 0.27580000 [lastPrice] => 0.24560000 [lastQty] => 81.30000000 [bidPrice] => 0.24540000 [bidQty] => 3650.80000000 [askPrice] => 0.24560000 [askQty] => 26.30000000 [openPrice] => 0.27590000 [highPrice] => 0.27670000 [lowPrice] => 0.24450000 [volume] => 7009086.10000000 [quoteVolume] => 1845110.53752000 [openTime] => 1780476482854 [closeTime] => 1780562882854 [firstId] => 46322060 [lastId] => 46376114 [count] => 54055 ) [2089] => Array ( [symbol] => ANKRTRY [priceChange] => -0.01470000 [priceChangePercent] => -7.220 [weightedAvgPrice] => 0.19864915 [prevClosePrice] => 0.20390000 [lastPrice] => 0.18890000 [lastQty] => 78794.00000000 [bidPrice] => 0.18890000 [bidQty] => 78794.00000000 [askPrice] => 0.18910000 [askQty] => 10968.00000000 [openPrice] => 0.20360000 [highPrice] => 0.20670000 [lowPrice] => 0.18380000 [volume] => 8871146.00000000 [quoteVolume] => 1762245.58260000 [openTime] => 1780476495072 [closeTime] => 1780562895072 [firstId] => 4901079 [lastId] => 4901408 [count] => 330 ) [2090] => Array ( [symbol] => ARKBUSD [priceChange] => 0.00660000 [priceChangePercent] => 1.248 [weightedAvgPrice] => 0.54387431 [prevClosePrice] => 0.00000000 [lastPrice] => 0.53560000 [lastQty] => 228.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.52900000 [highPrice] => 0.56190000 [lowPrice] => 0.52330000 [volume] => 1134502.00000000 [quoteVolume] => 617026.49740000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 3682511 [lastId] => 3686510 [count] => 4000 ) [2091] => Array ( [symbol] => BETHBUSD [priceChange] => -40.29000000 [priceChangePercent] => -2.531 [weightedAvgPrice] => 1620.33241869 [prevClosePrice] => 0.00000000 [lastPrice] => 1551.73000000 [lastQty] => 5.29100000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1592.02000000 [highPrice] => 1748.05000000 [lowPrice] => 1541.63000000 [volume] => 357.66620000 [quoteVolume] => 579538.13892900 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 983550 [lastId] => 987549 [count] => 4000 ) [2092] => Array ( [symbol] => LOOMBUSD [priceChange] => -0.00643000 [priceChangePercent] => -13.840 [weightedAvgPrice] => 0.04276053 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04003000 [lastQty] => 3596.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04646000 [highPrice] => 0.04902000 [lowPrice] => 0.03592000 [volume] => 12962405.00000000 [quoteVolume] => 554279.25959000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 3938051 [lastId] => 3942050 [count] => 4000 ) [2093] => Array ( [symbol] => SNMBUSD [priceChange] => -0.00150000 [priceChangePercent] => -9.259 [weightedAvgPrice] => 0.01652246 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01470000 [lastQty] => 3406.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01620000 [highPrice] => 0.02090000 [lowPrice] => 0.01450000 [volume] => 36412233.00000000 [quoteVolume] => 601619.80560000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 19748281 [lastId] => 19752281 [count] => 4001 ) [2094] => Array ( [symbol] => AMBBUSD [priceChange] => 0.00082000 [priceChangePercent] => 11.485 [weightedAvgPrice] => 0.00768268 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00796000 [lastQty] => 2024.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00714000 [highPrice] => 0.00814000 [lowPrice] => 0.00714000 [volume] => 55535329.00000000 [quoteVolume] => 426660.36217000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 6568055 [lastId] => 6572054 [count] => 4000 ) [2095] => Array ( [symbol] => LUNCUSDT [priceChange] => -0.00000371 [priceChangePercent] => -5.162 [weightedAvgPrice] => 0.00006902 [prevClosePrice] => 0.00007187 [lastPrice] => 0.00006816 [lastQty] => 1140383.07000000 [bidPrice] => 0.00006809 [bidQty] => 3198395.30000000 [askPrice] => 0.00006814 [askQty] => 3012569.07000000 [openPrice] => 0.00007187 [highPrice] => 0.00007231 [lowPrice] => 0.00006321 [volume] => 75155420327.75000000 [quoteVolume] => 5186886.81936160 [openTime] => 1780476507951 [closeTime] => 1780562907951 [firstId] => 157679785 [lastId] => 157740418 [count] => 60634 ) [2096] => Array ( [symbol] => PHBBUSD [priceChange] => -0.04300000 [priceChangePercent] => -6.127 [weightedAvgPrice] => 0.69154101 [prevClosePrice] => 0.00000000 [lastPrice] => 0.65880000 [lastQty] => 50.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.70180000 [highPrice] => 0.73470000 [lowPrice] => 0.65180000 [volume] => 537500.00000000 [quoteVolume] => 371703.29400000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 13454880 [lastId] => 13458879 [count] => 4000 ) [2097] => Array ( [symbol] => GASBUSD [priceChange] => 0.31200000 [priceChangePercent] => 3.504 [weightedAvgPrice] => 8.93297970 [prevClosePrice] => 0.00000000 [lastPrice] => 9.21600000 [lastQty] => 5.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 8.90400000 [highPrice] => 9.60000000 [lowPrice] => 8.40100000 [volume] => 73510.80000000 [quoteVolume] => 656670.48410000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 2662816 [lastId] => 2666816 [count] => 4001 ) [2098] => Array ( [symbol] => NEBLBUSD [priceChange] => -0.06800000 [priceChangePercent] => -16.114 [weightedAvgPrice] => 0.40080229 [prevClosePrice] => 0.00000000 [lastPrice] => 0.35400000 [lastQty] => 228.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.42200000 [highPrice] => 0.44800000 [lowPrice] => 0.35200000 [volume] => 1489932.60000000 [quoteVolume] => 597168.40330000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 4492447 [lastId] => 4496447 [count] => 4001 ) [2099] => Array ( [symbol] => PROSBUSD [priceChange] => 0.03980000 [priceChangePercent] => 14.462 [weightedAvgPrice] => 0.32236909 [prevClosePrice] => 0.00000000 [lastPrice] => 0.31500000 [lastQty] => 36.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.27520000 [highPrice] => 0.37580000 [lowPrice] => 0.26800000 [volume] => 1155020.00000000 [quoteVolume] => 372342.74590000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 6670199 [lastId] => 6674198 [count] => 4000 ) [2100] => Array ( [symbol] => VIBBUSD [priceChange] => -0.00513000 [priceChangePercent] => -10.846 [weightedAvgPrice] => 0.04500224 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04217000 [lastQty] => 509.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04730000 [highPrice] => 0.04890000 [lowPrice] => 0.04119000 [volume] => 7420353.00000000 [quoteVolume] => 333932.52108000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 10018605 [lastId] => 10022604 [count] => 4000 ) [2101] => Array ( [symbol] => GMXBTC [priceChange] => -0.00002600 [priceChangePercent] => -7.263 [weightedAvgPrice] => 0.00034303 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00033200 [lastQty] => 0.73500000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00035800 [highPrice] => 0.00036200 [lowPrice] => 0.00032700 [volume] => 5122.78900000 [quoteVolume] => 1.75727364 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 1294215 [lastId] => 1298214 [count] => 4000 ) [2102] => Array ( [symbol] => GMXBUSD [priceChange] => -1.60000000 [priceChangePercent] => -4.809 [weightedAvgPrice] => 32.25003983 [prevClosePrice] => 0.00000000 [lastPrice] => 31.67000000 [lastQty] => 6.08100000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 33.27000000 [highPrice] => 33.63000000 [lowPrice] => 30.05000000 [volume] => 16217.24700000 [quoteVolume] => 523006.86161000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 2845449 [lastId] => 2849448 [count] => 4000 ) [2103] => Array ( [symbol] => GMXUSDT [priceChange] => -0.53000000 [priceChangePercent] => -8.320 [weightedAvgPrice] => 6.11364606 [prevClosePrice] => 6.36000000 [lastPrice] => 5.84000000 [lastQty] => 15.12400000 [bidPrice] => 5.83000000 [bidQty] => 629.16400000 [askPrice] => 5.85000000 [askQty] => 369.20000000 [openPrice] => 6.37000000 [highPrice] => 6.48000000 [lowPrice] => 5.65000000 [volume] => 56000.35300000 [quoteVolume] => 342366.33730000 [openTime] => 1780476509761 [closeTime] => 1780562909761 [firstId] => 34961317 [lastId] => 34966143 [count] => 4827 ) [2104] => Array ( [symbol] => AGIXBUSD [priceChange] => -0.01404000 [priceChangePercent] => -4.478 [weightedAvgPrice] => 0.32694497 [prevClosePrice] => 0.00000000 [lastPrice] => 0.29947000 [lastQty] => 298.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.31351000 [highPrice] => 0.34620000 [lowPrice] => 0.28817000 [volume] => 2050805.00000000 [quoteVolume] => 670500.37652000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 24306408 [lastId] => 24310407 [count] => 4000 ) [2105] => Array ( [symbol] => NEBLUSDT [priceChange] => -0.05600000 [priceChangePercent] => -13.625 [weightedAvgPrice] => 0.38540121 [prevClosePrice] => 0.00000000 [lastPrice] => 0.35500000 [lastQty] => 1106.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.41100000 [highPrice] => 0.41100000 [lowPrice] => 0.35200000 [volume] => 1354564.60000000 [quoteVolume] => 522050.82910000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 2475859 [lastId] => 2479859 [count] => 4001 ) [2106] => Array ( [symbol] => SNTBUSD [priceChange] => -0.00284000 [priceChangePercent] => -11.063 [weightedAvgPrice] => 0.02519923 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02283000 [lastQty] => 1107.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02567000 [highPrice] => 0.02687000 [lowPrice] => 0.02247000 [volume] => 18678026.00000000 [quoteVolume] => 470671.86325000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 864728 [lastId] => 868727 [count] => 4000 ) [2107] => Array ( [symbol] => POLYXBTC [priceChange] => -0.00000007 [priceChangePercent] => -10.000 [weightedAvgPrice] => 0.00000068 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000063 [lastQty] => 43114.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000070 [highPrice] => 0.00000081 [lowPrice] => 0.00000062 [volume] => 9931872.00000000 [quoteVolume] => 6.74638576 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 1826214 [lastId] => 1830213 [count] => 4000 ) [2108] => Array ( [symbol] => POLYXBUSD [priceChange] => 0.00860000 [priceChangePercent] => 7.604 [weightedAvgPrice] => 0.11647597 [prevClosePrice] => 0.00000000 [lastPrice] => 0.12170000 [lastQty] => 317.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.11310000 [highPrice] => 0.12230000 [lowPrice] => 0.11050000 [volume] => 4707729.80000000 [quoteVolume] => 548337.40774000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 2298824 [lastId] => 2302823 [count] => 4000 ) [2109] => Array ( [symbol] => POLYXUSDT [priceChange] => -0.00360000 [priceChangePercent] => -7.877 [weightedAvgPrice] => 0.04411323 [prevClosePrice] => 0.04570000 [lastPrice] => 0.04210000 [lastQty] => 3903.50000000 [bidPrice] => 0.04210000 [bidQty] => 303.40000000 [askPrice] => 0.04220000 [askQty] => 104384.10000000 [openPrice] => 0.04570000 [highPrice] => 0.04670000 [lowPrice] => 0.04120000 [volume] => 12028478.30000000 [quoteVolume] => 530615.03271000 [openTime] => 1780476510751 [closeTime] => 1780562910751 [firstId] => 49460924 [lastId] => 49465142 [count] => 4219 ) [2110] => Array ( [symbol] => APTBTC [priceChange] => -0.00000071 [priceChangePercent] => -5.599 [weightedAvgPrice] => 0.00001252 [prevClosePrice] => 0.00001272 [lastPrice] => 0.00001197 [lastQty] => 10.07000000 [bidPrice] => 0.00001202 [bidQty] => 99.56000000 [askPrice] => 0.00001203 [askQty] => 99.56000000 [openPrice] => 0.00001268 [highPrice] => 0.00001293 [lowPrice] => 0.00001195 [volume] => 159148.54000000 [quoteVolume] => 1.99319078 [openTime] => 1780476504041 [closeTime] => 1780562904041 [firstId] => 8058076 [lastId] => 8059213 [count] => 1138 ) [2111] => Array ( [symbol] => APTUSDT [priceChange] => -0.08700000 [priceChangePercent] => -10.211 [weightedAvgPrice] => 0.80084745 [prevClosePrice] => 0.85100000 [lastPrice] => 0.76500000 [lastQty] => 131.06000000 [bidPrice] => 0.76300000 [bidQty] => 26265.30000000 [askPrice] => 0.76400000 [askQty] => 14495.46000000 [openPrice] => 0.85200000 [highPrice] => 0.87100000 [lowPrice] => 0.73300000 [volume] => 17907846.94000000 [quoteVolume] => 14341453.49151000 [openTime] => 1780476510906 [closeTime] => 1780562910906 [firstId] => 177565490 [lastId] => 177634533 [count] => 69044 ) [2112] => Array ( [symbol] => APTBUSD [priceChange] => 0.53120000 [priceChangePercent] => 7.825 [weightedAvgPrice] => 7.21979116 [prevClosePrice] => 0.00000000 [lastPrice] => 7.31980000 [lastQty] => 15.21000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 6.78860000 [highPrice] => 7.44840000 [lowPrice] => 6.76540000 [volume] => 75110.21000000 [quoteVolume] => 542280.03015100 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 21425538 [lastId] => 21429537 [count] => 4000 ) [2113] => Array ( [symbol] => BTCPLN [priceChange] => -12807.00000000 [priceChangePercent] => -5.214 [weightedAvgPrice] => 237807.89052782 [prevClosePrice] => 245828.00000000 [lastPrice] => 232797.00000000 [lastQty] => 0.00111000 [bidPrice] => 232408.00000000 [bidQty] => 0.04446000 [askPrice] => 232797.00000000 [askQty] => 0.00717000 [openPrice] => 245604.00000000 [highPrice] => 247415.00000000 [lowPrice] => 225800.00000000 [volume] => 5.54698000 [quoteVolume] => 1319115.61260000 [openTime] => 1780476509850 [closeTime] => 1780562909850 [firstId] => 2054053 [lastId] => 2055495 [count] => 1443 ) [2114] => Array ( [symbol] => ETHPLN [priceChange] => -405.00000000 [priceChangePercent] => -5.874 [weightedAvgPrice] => 6630.29838128 [prevClosePrice] => 6901.00000000 [lastPrice] => 6490.00000000 [lastQty] => 0.02000000 [bidPrice] => 6490.00000000 [bidQty] => 2.00340000 [askPrice] => 6491.00000000 [askQty] => 0.05640000 [openPrice] => 6895.00000000 [highPrice] => 6912.00000000 [lowPrice] => 6300.00000000 [volume] => 114.17640000 [quoteVolume] => 757023.60010000 [openTime] => 1780476505021 [closeTime] => 1780562905021 [firstId] => 1041243 [lastId] => 1042016 [count] => 774 ) [2115] => Array ( [symbol] => BUSDPLN [priceChange] => -0.19400000 [priceChangePercent] => -4.555 [weightedAvgPrice] => 4.16255877 [prevClosePrice] => 0.00000000 [lastPrice] => 4.06500000 [lastQty] => 36.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.25900000 [highPrice] => 4.27400000 [lowPrice] => 4.02100000 [volume] => 1445334.00000000 [quoteVolume] => 6016287.72100000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 334600 [lastId] => 338599 [count] => 4000 ) [2116] => Array ( [symbol] => APTEUR [priceChange] => -0.06900000 [priceChangePercent] => -9.452 [weightedAvgPrice] => 0.69848085 [prevClosePrice] => 0.73600000 [lastPrice] => 0.66100000 [lastQty] => 236.00000000 [bidPrice] => 0.65600000 [bidQty] => 1685.05000000 [askPrice] => 0.66000000 [askQty] => 271.99000000 [openPrice] => 0.73000000 [highPrice] => 0.74700000 [lowPrice] => 0.65000000 [volume] => 18202.69000000 [quoteVolume] => 12714.23046000 [openTime] => 1780476507832 [closeTime] => 1780562907832 [firstId] => 591607 [lastId] => 591719 [count] => 113 ) [2117] => Array ( [symbol] => APTTRY [priceChange] => -4.00000000 [priceChangePercent] => -10.204 [weightedAvgPrice] => 37.06908464 [prevClosePrice] => 39.10000000 [lastPrice] => 35.20000000 [lastQty] => 101.00000000 [bidPrice] => 35.10000000 [bidQty] => 49.78000000 [askPrice] => 35.20000000 [askQty] => 4649.00000000 [openPrice] => 39.20000000 [highPrice] => 40.00000000 [lowPrice] => 33.70000000 [volume] => 608578.79000000 [quoteVolume] => 22559458.67900000 [openTime] => 1780476496844 [closeTime] => 1780562896844 [firstId] => 7752661 [lastId] => 7755026 [count] => 2366 ) [2118] => Array ( [symbol] => APTBRL [priceChange] => -15.67000000 [priceChangePercent] => -28.270 [weightedAvgPrice] => 45.56006546 [prevClosePrice] => 0.00000000 [lastPrice] => 39.76000000 [lastQty] => 18.56000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 55.43000000 [highPrice] => 55.69000000 [lowPrice] => 38.59000000 [volume] => 29224.87000000 [quoteVolume] => 1331486.99040000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 53326 [lastId] => 57325 [count] => 4000 ) [2119] => Array ( [symbol] => QKCBUSD [priceChange] => -0.00016800 [priceChangePercent] => -1.896 [weightedAvgPrice] => 0.00862513 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00869500 [lastQty] => 11495.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00886300 [highPrice] => 0.00898900 [lowPrice] => 0.00834900 [volume] => 70989211.00000000 [quoteVolume] => 612291.19119900 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 840111 [lastId] => 844110 [count] => 4000 ) [2120] => Array ( [symbol] => OSMOBTC [priceChange] => -0.00000079 [priceChangePercent] => -8.204 [weightedAvgPrice] => 0.00000883 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000884 [lastQty] => 192.17000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000963 [highPrice] => 0.00000983 [lowPrice] => 0.00000774 [volume] => 611695.67000000 [quoteVolume] => 5.40343706 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 724066 [lastId] => 728065 [count] => 4000 ) [2121] => Array ( [symbol] => OSMOUSDT [priceChange] => -0.00320000 [priceChangePercent] => -7.175 [weightedAvgPrice] => 0.04992228 [prevClosePrice] => 0.04450000 [lastPrice] => 0.04140000 [lastQty] => 48.04000000 [bidPrice] => 0.04140000 [bidQty] => 9740.19000000 [askPrice] => 0.04150000 [askQty] => 13859.02000000 [openPrice] => 0.04460000 [highPrice] => 0.05720000 [lowPrice] => 0.04120000 [volume] => 60197521.23000000 [quoteVolume] => 3005197.73833800 [openTime] => 1780476452887 [closeTime] => 1780562852887 [firstId] => 25358165 [lastId] => 25408377 [count] => 50213 ) [2122] => Array ( [symbol] => OSMOBUSD [priceChange] => -0.04900000 [priceChangePercent] => -9.552 [weightedAvgPrice] => 0.49470968 [prevClosePrice] => 0.00000000 [lastPrice] => 0.46400000 [lastQty] => 1944.77000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.51300000 [highPrice] => 0.53300000 [lowPrice] => 0.46200000 [volume] => 725529.07000000 [quoteVolume] => 358926.25114000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 1586877 [lastId] => 1590876 [count] => 4000 ) [2123] => Array ( [symbol] => HFTBTC [priceChange] => -0.00000016 [priceChangePercent] => -34.043 [weightedAvgPrice] => 0.00000035 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000031 [lastQty] => 79494.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000047 [highPrice] => 0.00000050 [lowPrice] => 0.00000027 [volume] => 12070032.60000000 [quoteVolume] => 4.22268312 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 3739380 [lastId] => 3743379 [count] => 4000 ) [2124] => Array ( [symbol] => HFTBUSD [priceChange] => -0.00670000 [priceChangePercent] => -2.523 [weightedAvgPrice] => 0.27277730 [prevClosePrice] => 0.00000000 [lastPrice] => 0.25890000 [lastQty] => 253.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.26560000 [highPrice] => 0.29690000 [lowPrice] => 0.25260000 [volume] => 1300085.90000000 [quoteVolume] => 354633.92158000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 6924204 [lastId] => 6928203 [count] => 4000 ) [2125] => Array ( [symbol] => HFTUSDT [priceChange] => -0.00110000 [priceChangePercent] => -9.167 [weightedAvgPrice] => 0.01181786 [prevClosePrice] => 0.01200000 [lastPrice] => 0.01090000 [lastQty] => 458.70000000 [bidPrice] => 0.01080000 [bidQty] => 593395.80000000 [askPrice] => 0.01090000 [askQty] => 2569466.90000000 [openPrice] => 0.01200000 [highPrice] => 0.01270000 [lowPrice] => 0.01040000 [volume] => 90450057.80000000 [quoteVolume] => 1068925.80858000 [openTime] => 1780476506228 [closeTime] => 1780562906228 [firstId] => 36307440 [lastId] => 36316171 [count] => 8732 ) [2126] => Array ( [symbol] => ARPAETH [priceChange] => 0.00000036 [priceChangePercent] => 1.547 [weightedAvgPrice] => 0.00002418 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002363 [lastQty] => 1401.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002327 [highPrice] => 0.00002873 [lowPrice] => 0.00002108 [volume] => 8230954.00000000 [quoteVolume] => 199.05418856 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 125306 [lastId] => 129305 [count] => 4000 ) [2127] => Array ( [symbol] => PHBUSDT [priceChange] => -0.03500000 [priceChangePercent] => -70.000 [weightedAvgPrice] => 0.03524425 [prevClosePrice] => 0.04900000 [lastPrice] => 0.01500000 [lastQty] => 587.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05000000 [highPrice] => 0.05900000 [lowPrice] => 0.01500000 [volume] => 41606852.70000000 [quoteVolume] => 1466402.39780000 [openTime] => 1779764409010 [closeTime] => 1779850809010 [firstId] => 45124118 [lastId] => 45138907 [count] => 14790 ) [2128] => Array ( [symbol] => VITEBUSD [priceChange] => -0.00424000 [priceChangePercent] => -19.721 [weightedAvgPrice] => 0.01935207 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01726000 [lastQty] => 14826.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02150000 [highPrice] => 0.02215000 [lowPrice] => 0.01690000 [volume] => 26547565.50000000 [quoteVolume] => 513750.44565500 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 643537 [lastId] => 647536 [count] => 4000 ) [2129] => Array ( [symbol] => HOOKBTC [priceChange] => 0.00000070 [priceChangePercent] => 9.749 [weightedAvgPrice] => 0.00000763 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000788 [lastQty] => 32.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000718 [highPrice] => 0.00000812 [lowPrice] => 0.00000716 [volume] => 179272.00000000 [quoteVolume] => 1.36792200 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 3503961 [lastId] => 3507960 [count] => 4000 ) [2130] => Array ( [symbol] => HOOKUSDT [priceChange] => -0.00140000 [priceChangePercent] => -15.217 [weightedAvgPrice] => 0.00793717 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00780000 [lastQty] => 1803.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00920000 [highPrice] => 0.01100000 [lowPrice] => 0.00480000 [volume] => 62674418.10000000 [quoteVolume] => 497457.44701000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 59876632 [lastId] => 59883579 [count] => 6948 ) [2131] => Array ( [symbol] => HOOKBUSD [priceChange] => 0.03440000 [priceChangePercent] => 4.001 [weightedAvgPrice] => 0.89543079 [prevClosePrice] => 0.00000000 [lastPrice] => 0.89410000 [lastQty] => 268.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.85970000 [highPrice] => 0.93380000 [lowPrice] => 0.83740000 [volume] => 385172.30000000 [quoteVolume] => 344895.13766000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 12375940 [lastId] => 12379939 [count] => 4000 ) [2132] => Array ( [symbol] => HOOKBNB [priceChange] => -0.00225220 [priceChangePercent] => -41.344 [weightedAvgPrice] => 0.00397611 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00319530 [lastQty] => 3.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00544750 [highPrice] => 0.00563970 [lowPrice] => 0.00201680 [volume] => 353969.80000000 [quoteVolume] => 1407.42251587 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 385173 [lastId] => 389172 [count] => 4000 ) [2133] => Array ( [symbol] => MAGICBTC [priceChange] => -0.00000010 [priceChangePercent] => -10.638 [weightedAvgPrice] => 0.00000088 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000084 [lastQty] => 748.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000094 [highPrice] => 0.00000103 [lowPrice] => 0.00000080 [volume] => 14060495.20000000 [quoteVolume] => 12.41233718 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 5431931 [lastId] => 5435930 [count] => 4000 ) [2134] => Array ( [symbol] => MAGICBUSD [priceChange] => -0.01800000 [priceChangePercent] => -3.122 [weightedAvgPrice] => 0.58509346 [prevClosePrice] => 0.00000000 [lastPrice] => 0.55850000 [lastQty] => 133.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.57650000 [highPrice] => 0.62720000 [lowPrice] => 0.54990000 [volume] => 678315.70000000 [quoteVolume] => 396878.07681000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 6345279 [lastId] => 6349278 [count] => 4000 ) [2135] => Array ( [symbol] => MAGICUSDT [priceChange] => -0.00410000 [priceChangePercent] => -7.374 [weightedAvgPrice] => 0.05350331 [prevClosePrice] => 0.05570000 [lastPrice] => 0.05150000 [lastQty] => 7203.70000000 [bidPrice] => 0.05150000 [bidQty] => 20049.10000000 [askPrice] => 0.05160000 [askQty] => 69690.90000000 [openPrice] => 0.05560000 [highPrice] => 0.05610000 [lowPrice] => 0.04980000 [volume] => 10543810.00000000 [quoteVolume] => 564128.74245000 [openTime] => 1780476507475 [closeTime] => 1780562907475 [firstId] => 66991051 [lastId] => 66999460 [count] => 8410 ) [2136] => Array ( [symbol] => BUSDRON [priceChange] => -0.05000000 [priceChangePercent] => -1.069 [weightedAvgPrice] => 4.67405119 [prevClosePrice] => 0.00000000 [lastPrice] => 4.62800000 [lastQty] => 25.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.67800000 [highPrice] => 4.80100000 [lowPrice] => 4.50300000 [volume] => 1094865.00000000 [quoteVolume] => 5117455.05400000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 99372 [lastId] => 103371 [count] => 4000 ) [2137] => Array ( [symbol] => HIFIETH [priceChange] => -0.00008450 [priceChangePercent] => -25.030 [weightedAvgPrice] => 0.00029480 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00025310 [lastQty] => 33.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00033760 [highPrice] => 0.00037670 [lowPrice] => 0.00024550 [volume] => 416319.80000000 [quoteVolume] => 122.73152427 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 202426 [lastId] => 206425 [count] => 4000 ) [2138] => Array ( [symbol] => HIFIUSDT [priceChange] => 0.00740000 [priceChangePercent] => 6.187 [weightedAvgPrice] => 0.12403550 [prevClosePrice] => 0.00000000 [lastPrice] => 0.12700000 [lastQty] => 58.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.11960000 [highPrice] => 0.13930000 [lowPrice] => 0.11430000 [volume] => 7092566.00000000 [quoteVolume] => 879729.93804000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 43313439 [lastId] => 43317439 [count] => 4001 ) [2139] => Array ( [symbol] => RPLBTC [priceChange] => -0.00004000 [priceChangePercent] => -5.874 [weightedAvgPrice] => 0.00066163 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00064100 [lastQty] => 24.33000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00068100 [highPrice] => 0.00071700 [lowPrice] => 0.00061700 [volume] => 2739.17000000 [quoteVolume] => 1.81232976 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 443298 [lastId] => 447297 [count] => 4000 ) [2140] => Array ( [symbol] => RPLBUSD [priceChange] => 2.30000000 [priceChangePercent] => 10.517 [weightedAvgPrice] => 23.88306547 [prevClosePrice] => 0.00000000 [lastPrice] => 24.17000000 [lastQty] => 10.75000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 21.87000000 [highPrice] => 28.46000000 [lowPrice] => 20.84000000 [volume] => 14834.56000000 [quoteVolume] => 354294.76770000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 832214 [lastId] => 836213 [count] => 4000 ) [2141] => Array ( [symbol] => RPLUSDT [priceChange] => -0.11000000 [priceChangePercent] => -7.051 [weightedAvgPrice] => 1.50934313 [prevClosePrice] => 1.56000000 [lastPrice] => 1.45000000 [lastQty] => 178.31000000 [bidPrice] => 1.44000000 [bidQty] => 5264.41000000 [askPrice] => 1.45000000 [askQty] => 2370.10000000 [openPrice] => 1.56000000 [highPrice] => 1.59000000 [lowPrice] => 1.41000000 [volume] => 98791.55000000 [quoteVolume] => 149110.34770000 [openTime] => 1780476497504 [closeTime] => 1780562897504 [firstId] => 19013997 [lastId] => 19016014 [count] => 2018 ) [2142] => Array ( [symbol] => PROSUSDT [priceChange] => -0.01300000 [priceChangePercent] => -25.896 [weightedAvgPrice] => 0.04298156 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03720000 [lastQty] => 182.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05020000 [highPrice] => 0.05200000 [lowPrice] => 0.03500000 [volume] => 2618284.00000000 [quoteVolume] => 112537.92070000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 23465166 [lastId] => 23469166 [count] => 4001 ) [2143] => Array ( [symbol] => FETTRY [priceChange] => -1.37000000 [priceChangePercent] => -11.322 [weightedAvgPrice] => 11.80233478 [prevClosePrice] => 12.10000000 [lastPrice] => 10.73000000 [lastQty] => 1154.40000000 [bidPrice] => 10.72000000 [bidQty] => 1026.00000000 [askPrice] => 10.73000000 [askQty] => 75.20000000 [openPrice] => 12.10000000 [highPrice] => 12.54000000 [lowPrice] => 10.52000000 [volume] => 16439543.90000000 [quoteVolume] => 194025000.71900000 [openTime] => 1780476510159 [closeTime] => 1780562910159 [firstId] => 17525600 [lastId] => 17548868 [count] => 23269 ) [2144] => Array ( [symbol] => GFTBUSD [priceChange] => -0.00014000 [priceChangePercent] => -0.479 [weightedAvgPrice] => 0.02945413 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02911000 [lastQty] => 41870.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02925000 [highPrice] => 0.03100000 [lowPrice] => 0.02807000 [volume] => 20165738.00000000 [quoteVolume] => 593964.19162000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 9322373 [lastId] => 9326373 [count] => 4001 ) [2145] => Array ( [symbol] => AGIXUSDT [priceChange] => -0.00230000 [priceChangePercent] => -0.373 [weightedAvgPrice] => 0.61713370 [prevClosePrice] => 0.00000000 [lastPrice] => 0.61410000 [lastQty] => 357.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.61640000 [highPrice] => 0.62480000 [lowPrice] => 0.61190000 [volume] => 1275587.00000000 [quoteVolume] => 787207.72440000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 61530965 [lastId] => 61534965 [count] => 4001 ) [2146] => Array ( [symbol] => APTETH [priceChange] => 0.00000100 [priceChangePercent] => 0.215 [weightedAvgPrice] => 0.00046188 [prevClosePrice] => 0.00046600 [lastPrice] => 0.00046700 [lastQty] => 7.23000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00046600 [highPrice] => 0.00047200 [lowPrice] => 0.00045700 [volume] => 8382.45000000 [quoteVolume] => 3.87166922 [openTime] => 1779937202945 [closeTime] => 1780023602945 [firstId] => 932303 [lastId] => 932356 [count] => 54 ) [2147] => Array ( [symbol] => BTCRON [priceChange] => 1274.00000000 [priceChangePercent] => 0.334 [weightedAvgPrice] => 374259.35812309 [prevClosePrice] => 0.00000000 [lastPrice] => 382301.00000000 [lastQty] => 0.00270000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 381027.00000000 [highPrice] => 504800.00000000 [lowPrice] => 365359.00000000 [volume] => 5.74498000 [quoteVolume] => 2150112.52723000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 391860 [lastId] => 395859 [count] => 4000 ) [2148] => Array ( [symbol] => GNSUSDT [priceChange] => -0.00500000 [priceChangePercent] => -1.000 [weightedAvgPrice] => 0.51321626 [prevClosePrice] => 0.50000000 [lastPrice] => 0.49500000 [lastQty] => 20.87000000 [bidPrice] => 0.49500000 [bidQty] => 391.05000000 [askPrice] => 0.49600000 [askQty] => 1174.02000000 [openPrice] => 0.50000000 [highPrice] => 0.53800000 [lowPrice] => 0.49300000 [volume] => 554453.39000000 [quoteVolume] => 284554.49283000 [openTime] => 1780476487998 [closeTime] => 1780562887998 [firstId] => 19469661 [lastId] => 19475388 [count] => 5728 ) [2149] => Array ( [symbol] => GNSBTC [priceChange] => -0.00000310 [priceChangePercent] => -4.122 [weightedAvgPrice] => 0.00007405 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00007210 [lastQty] => 55.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00007520 [highPrice] => 0.00007720 [lowPrice] => 0.00007140 [volume] => 19088.70000000 [quoteVolume] => 1.41348500 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 434251 [lastId] => 438250 [count] => 4000 ) [2150] => Array ( [symbol] => SYNBTC [priceChange] => -0.00000147 [priceChangePercent] => -11.316 [weightedAvgPrice] => 0.00001181 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001152 [lastQty] => 6.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001299 [highPrice] => 0.00001330 [lowPrice] => 0.00001107 [volume] => 305145.00000000 [quoteVolume] => 3.60378030 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 592807 [lastId] => 596806 [count] => 4000 ) [2151] => Array ( [symbol] => SYNUSDT [priceChange] => 0.00370000 [priceChangePercent] => 8.096 [weightedAvgPrice] => 0.04817168 [prevClosePrice] => 0.04580000 [lastPrice] => 0.04940000 [lastQty] => 2227.60000000 [bidPrice] => 0.04940000 [bidQty] => 32167.10000000 [askPrice] => 0.04950000 [askQty] => 707.70000000 [openPrice] => 0.04570000 [highPrice] => 0.05230000 [lowPrice] => 0.04310000 [volume] => 35878385.90000000 [quoteVolume] => 1728322.18976000 [openTime] => 1780476510005 [closeTime] => 1780562910005 [firstId] => 34249854 [lastId] => 34304160 [count] => 54307 ) [2152] => Array ( [symbol] => VIBUSDT [priceChange] => -0.00384000 [priceChangePercent] => -63.262 [weightedAvgPrice] => 0.00446060 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00223000 [lastQty] => 43211.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00607000 [highPrice] => 0.00700000 [lowPrice] => 0.00180000 [volume] => 85327486.00000000 [quoteVolume] => 380611.67365000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 21567751 [lastId] => 21571751 [count] => 4001 ) [2153] => Array ( [symbol] => SSVUSDT [priceChange] => -0.15700000 [priceChangePercent] => -6.613 [weightedAvgPrice] => 2.39266778 [prevClosePrice] => 2.37500000 [lastPrice] => 2.21700000 [lastQty] => 7.22000000 [bidPrice] => 2.21400000 [bidQty] => 150.26100000 [askPrice] => 2.21800000 [askQty] => 102.91800000 [openPrice] => 2.37400000 [highPrice] => 2.56400000 [lowPrice] => 2.17200000 [volume] => 321115.44600000 [quoteVolume] => 768322.58099500 [openTime] => 1780476502888 [closeTime] => 1780562902888 [firstId] => 53438891 [lastId] => 53454327 [count] => 15437 ) [2154] => Array ( [symbol] => LQTYUSDT [priceChange] => -0.02700000 [priceChangePercent] => -10.112 [weightedAvgPrice] => 0.25523673 [prevClosePrice] => 0.26600000 [lastPrice] => 0.24000000 [lastQty] => 5396.80000000 [bidPrice] => 0.24000000 [bidQty] => 4809.60000000 [askPrice] => 0.24100000 [askQty] => 27783.90000000 [openPrice] => 0.26700000 [highPrice] => 0.27100000 [lowPrice] => 0.23300000 [volume] => 2040695.90000000 [quoteVolume] => 520860.54270000 [openTime] => 1780476507530 [closeTime] => 1780562907530 [firstId] => 38485943 [lastId] => 38497546 [count] => 11604 ) [2155] => Array ( [symbol] => LQTYBTC [priceChange] => -0.00000097 [priceChangePercent] => -10.341 [weightedAvgPrice] => 0.00000866 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000841 [lastQty] => 758.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000938 [highPrice] => 0.00000938 [lowPrice] => 0.00000820 [volume] => 260971.20000000 [quoteVolume] => 2.25981630 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 1842871 [lastId] => 1846870 [count] => 4000 ) [2156] => Array ( [symbol] => AMBUSDT [priceChange] => -0.00004000 [priceChangePercent] => -11.111 [weightedAvgPrice] => 0.00032884 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00032000 [lastQty] => 221340.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00036000 [highPrice] => 0.00041000 [lowPrice] => 0.00026000 [volume] => 1122634366.00000000 [quoteVolume] => 369169.95853000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 21904691 [lastId] => 21908691 [count] => 4001 ) [2157] => Array ( [symbol] => BETHUSDT [priceChange] => -25.73000000 [priceChangePercent] => -1.626 [weightedAvgPrice] => 1566.82150084 [prevClosePrice] => 0.00000000 [lastPrice] => 1556.27000000 [lastQty] => 0.01580000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1582.00000000 [highPrice] => 1593.23000000 [lowPrice] => 1540.53000000 [volume] => 547.01580000 [quoteVolume] => 857076.11674100 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 1661196 [lastId] => 1665195 [count] => 4000 ) [2158] => Array ( [symbol] => CFXTRY [priceChange] => -0.14100000 [priceChangePercent] => -5.924 [weightedAvgPrice] => 2.32398143 [prevClosePrice] => 2.37900000 [lastPrice] => 2.23900000 [lastQty] => 4457.00000000 [bidPrice] => 2.24300000 [bidQty] => 826.00000000 [askPrice] => 2.24800000 [askQty] => 826.00000000 [openPrice] => 2.38000000 [highPrice] => 2.40400000 [lowPrice] => 2.10700000 [volume] => 1401640.00000000 [quoteVolume] => 3257385.33700000 [openTime] => 1780476505216 [closeTime] => 1780562905216 [firstId] => 6217024 [lastId] => 6218183 [count] => 1160 ) [2159] => Array ( [symbol] => STXTRY [priceChange] => -1.02000000 [priceChangePercent] => -10.089 [weightedAvgPrice] => 9.67638039 [prevClosePrice] => 10.11000000 [lastPrice] => 9.09000000 [lastQty] => 281.10000000 [bidPrice] => 9.10000000 [bidQty] => 194.00000000 [askPrice] => 9.11000000 [askQty] => 8421.60000000 [openPrice] => 10.11000000 [highPrice] => 10.23000000 [lowPrice] => 8.94000000 [volume] => 840637.80000000 [quoteVolume] => 8134331.12200000 [openTime] => 1780476510099 [closeTime] => 1780562910099 [firstId] => 3990784 [lastId] => 3991973 [count] => 1190 ) [2160] => Array ( [symbol] => USTCUSDT [priceChange] => -0.00033000 [priceChangePercent] => -5.263 [weightedAvgPrice] => 0.00611511 [prevClosePrice] => 0.00626000 [lastPrice] => 0.00594000 [lastQty] => 31447.00000000 [bidPrice] => 0.00593000 [bidQty] => 18000.00000000 [askPrice] => 0.00594000 [askQty] => 285436.00000000 [openPrice] => 0.00627000 [highPrice] => 0.00634000 [lowPrice] => 0.00568000 [volume] => 104813514.00000000 [quoteVolume] => 640946.08373000 [openTime] => 1780476509001 [closeTime] => 1780562909001 [firstId] => 55631339 [lastId] => 55641627 [count] => 10289 ) [2161] => Array ( [symbol] => GASUSDT [priceChange] => -0.13000000 [priceChangePercent] => -9.524 [weightedAvgPrice] => 1.29823370 [prevClosePrice] => 1.36300000 [lastPrice] => 1.23500000 [lastQty] => 6.00000000 [bidPrice] => 1.23400000 [bidQty] => 112.20000000 [askPrice] => 1.23500000 [askQty] => 90.70000000 [openPrice] => 1.36500000 [highPrice] => 1.37700000 [lowPrice] => 1.21700000 [volume] => 375786.40000000 [quoteVolume] => 487858.56970000 [openTime] => 1780476509587 [closeTime] => 1780562909587 [firstId] => 46272083 [lastId] => 46279864 [count] => 7782 ) [2162] => Array ( [symbol] => GLMUSDT [priceChange] => -0.00210000 [priceChangePercent] => -1.638 [weightedAvgPrice] => 0.12766075 [prevClosePrice] => 0.12850000 [lastPrice] => 0.12610000 [lastQty] => 56.80000000 [bidPrice] => 0.12610000 [bidQty] => 820.70000000 [askPrice] => 0.12630000 [askQty] => 3161.50000000 [openPrice] => 0.12820000 [highPrice] => 0.13290000 [lowPrice] => 0.12000000 [volume] => 2428609.70000000 [quoteVolume] => 310038.14611000 [openTime] => 1780476507428 [closeTime] => 1780562907428 [firstId] => 30597070 [lastId] => 30601855 [count] => 4786 ) [2163] => Array ( [symbol] => PROMUSDT [priceChange] => 0.01000000 [priceChangePercent] => 0.975 [weightedAvgPrice] => 0.97536833 [prevClosePrice] => 1.03000000 [lastPrice] => 1.03600000 [lastQty] => 388.79000000 [bidPrice] => 1.03500000 [bidQty] => 15.50000000 [askPrice] => 1.03600000 [askQty] => 738.85000000 [openPrice] => 1.02600000 [highPrice] => 1.19900000 [lowPrice] => 0.83600000 [volume] => 4367611.66000000 [quoteVolume] => 4260030.09731000 [openTime] => 1780476496620 [closeTime] => 1780562896620 [firstId] => 55162539 [lastId] => 55211242 [count] => 48704 ) [2164] => Array ( [symbol] => QKCUSDT [priceChange] => -0.00014800 [priceChangePercent] => -5.409 [weightedAvgPrice] => 0.00266845 [prevClosePrice] => 0.00273500 [lastPrice] => 0.00258800 [lastQty] => 6849.00000000 [bidPrice] => 0.00257800 [bidQty] => 27674.00000000 [askPrice] => 0.00258800 [askQty] => 15086.00000000 [openPrice] => 0.00273600 [highPrice] => 0.00276300 [lowPrice] => 0.00254200 [volume] => 62618997.00000000 [quoteVolume] => 167095.89685300 [openTime] => 1780476505173 [closeTime] => 1780562905173 [firstId] => 17424408 [lastId] => 17429131 [count] => 4724 ) [2165] => Array ( [symbol] => UFTUSDT [priceChange] => -0.00270000 [priceChangePercent] => -23.276 [weightedAvgPrice] => 0.01000996 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00890000 [lastQty] => 17409.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01160000 [highPrice] => 0.01210000 [lowPrice] => 0.00860000 [volume] => 10771660.00000000 [quoteVolume] => 107823.89760000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 11850663 [lastId] => 11854663 [count] => 4001 ) [2166] => Array ( [symbol] => IDBTC [priceChange] => -0.00000019 [priceChangePercent] => -20.213 [weightedAvgPrice] => 0.00000080 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000075 [lastQty] => 51879.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000094 [highPrice] => 0.00000100 [lowPrice] => 0.00000068 [volume] => 10541037.00000000 [quoteVolume] => 8.41983285 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 2078090 [lastId] => 2082089 [count] => 4000 ) [2167] => Array ( [symbol] => IDBNB [priceChange] => -0.00003760 [priceChangePercent] => -3.810 [weightedAvgPrice] => 0.00099717 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00094930 [lastQty] => 316.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00098690 [highPrice] => 0.00114620 [lowPrice] => 0.00086620 [volume] => 883993.00000000 [quoteVolume] => 881.49302830 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 385337 [lastId] => 389336 [count] => 4000 ) [2168] => Array ( [symbol] => IDUSDT [priceChange] => -0.00310000 [priceChangePercent] => -9.688 [weightedAvgPrice] => 0.03011632 [prevClosePrice] => 0.03200000 [lastPrice] => 0.02890000 [lastQty] => 22165.00000000 [bidPrice] => 0.02890000 [bidQty] => 78000.00000000 [askPrice] => 0.02900000 [askQty] => 289988.00000000 [openPrice] => 0.03200000 [highPrice] => 0.03220000 [lowPrice] => 0.02730000 [volume] => 52080200.00000000 [quoteVolume] => 1568464.14770000 [openTime] => 1780476509788 [closeTime] => 1780562909788 [firstId] => 65803938 [lastId] => 65813066 [count] => 9129 ) [2169] => Array ( [symbol] => ARBBTC [priceChange] => -0.00000003 [priceChangePercent] => -2.098 [weightedAvgPrice] => 0.00000144 [prevClosePrice] => 0.00000143 [lastPrice] => 0.00000140 [lastQty] => 71270.10000000 [bidPrice] => 0.00000140 [bidQty] => 322264.20000000 [askPrice] => 0.00000141 [askQty] => 182980.00000000 [openPrice] => 0.00000143 [highPrice] => 0.00000149 [lowPrice] => 0.00000139 [volume] => 8237924.90000000 [quoteVolume] => 11.83698777 [openTime] => 1780476455119 [closeTime] => 1780562855119 [firstId] => 6638636 [lastId] => 6641212 [count] => 2577 ) [2170] => Array ( [symbol] => ARBUSDT [priceChange] => -0.00630000 [priceChangePercent] => -6.590 [weightedAvgPrice] => 0.09234760 [prevClosePrice] => 0.09560000 [lastPrice] => 0.08930000 [lastQty] => 8247.50000000 [bidPrice] => 0.08920000 [bidQty] => 91116.10000000 [askPrice] => 0.08930000 [askQty] => 59309.40000000 [openPrice] => 0.09560000 [highPrice] => 0.09810000 [lowPrice] => 0.08530000 [volume] => 104304796.80000000 [quoteVolume] => 9632298.15373000 [openTime] => 1780476509927 [closeTime] => 1780562909927 [firstId] => 190777536 [lastId] => 190825468 [count] => 47933 ) [2171] => Array ( [symbol] => AGIXTRY [priceChange] => 0.41000000 [priceChangePercent] => 2.078 [weightedAvgPrice] => 19.87626004 [prevClosePrice] => 0.00000000 [lastPrice] => 20.14000000 [lastQty] => 112.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 19.73000000 [highPrice] => 20.80000000 [lowPrice] => 14.99000000 [volume] => 725427.00000000 [quoteVolume] => 14418775.69000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 2618333 [lastId] => 2622333 [count] => 4001 ) [2172] => Array ( [symbol] => LOOMUSDT [priceChange] => -0.00100000 [priceChangePercent] => -2.028 [weightedAvgPrice] => 0.04883883 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04831000 [lastQty] => 26528.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04931000 [highPrice] => 0.05000000 [lowPrice] => 0.04795000 [volume] => 12058322.00000000 [quoteVolume] => 588914.38603000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 29434938 [lastId] => 29438938 [count] => 4001 ) [2173] => Array ( [symbol] => OAXUSDT [priceChange] => -0.00980000 [priceChangePercent] => -21.491 [weightedAvgPrice] => 0.04227803 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03580000 [lastQty] => 3246.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04560000 [highPrice] => 0.04890000 [lowPrice] => 0.03560000 [volume] => 4783896.00000000 [quoteVolume] => 202253.71490000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 21270368 [lastId] => 21274368 [count] => 4001 ) [2174] => Array ( [symbol] => ARBTUSD [priceChange] => -0.00070000 [priceChangePercent] => -0.740 [weightedAvgPrice] => 0.10009630 [prevClosePrice] => 0.00000000 [lastPrice] => 0.09390000 [lastQty] => 349.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.09460000 [highPrice] => 0.11300000 [lowPrice] => 0.08870000 [volume] => 14056958.30000000 [quoteVolume] => 1407049.57935000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 2239715 [lastId] => 2243714 [count] => 4000 ) [2175] => Array ( [symbol] => ARBTRY [priceChange] => -0.28000000 [priceChangePercent] => -6.378 [weightedAvgPrice] => 4.25213386 [prevClosePrice] => 4.39000000 [lastPrice] => 4.11000000 [lastQty] => 2433.10000000 [bidPrice] => 4.10000000 [bidQty] => 114572.50000000 [askPrice] => 4.11000000 [askQty] => 78316.60000000 [openPrice] => 4.39000000 [highPrice] => 4.50000000 [lowPrice] => 3.93000000 [volume] => 13000691.50000000 [quoteVolume] => 55280680.51800000 [openTime] => 1780476499580 [closeTime] => 1780562899580 [firstId] => 8345508 [lastId] => 8349674 [count] => 4167 ) [2176] => Array ( [symbol] => ARBEUR [priceChange] => 0.00870000 [priceChangePercent] => 8.717 [weightedAvgPrice] => 0.08764490 [prevClosePrice] => 0.00000000 [lastPrice] => 0.10850000 [lastQty] => 97.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.09980000 [highPrice] => 0.11350000 [lowPrice] => 0.07500000 [volume] => 2873006.50000000 [quoteVolume] => 251804.37427000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 437472 [lastId] => 441471 [count] => 4000 ) [2177] => Array ( [symbol] => IDTUSD [priceChange] => 0.00484000 [priceChangePercent] => 0.552 [weightedAvgPrice] => 0.90944392 [prevClosePrice] => 0.00000000 [lastPrice] => 0.88208000 [lastQty] => 7.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.87724000 [highPrice] => 0.97790000 [lowPrice] => 0.82102000 [volume] => 168027.00000000 [quoteVolume] => 152811.13436000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 593000 [lastId] => 596999 [count] => 4000 ) [2178] => Array ( [symbol] => IDTRY [priceChange] => -0.14400000 [priceChangePercent] => -9.789 [weightedAvgPrice] => 1.40725202 [prevClosePrice] => 1.47300000 [lastPrice] => 1.32700000 [lastQty] => 499.00000000 [bidPrice] => 1.32800000 [bidQty] => 26439.00000000 [askPrice] => 1.33000000 [askQty] => 2278.00000000 [openPrice] => 1.47100000 [highPrice] => 1.47600000 [lowPrice] => 1.26200000 [volume] => 6745792.00000000 [quoteVolume] => 9493029.43200000 [openTime] => 1780476507759 [closeTime] => 1780562907759 [firstId] => 6575870 [lastId] => 6577734 [count] => 1865 ) [2179] => Array ( [symbol] => IDEUR [priceChange] => 0.01393000 [priceChangePercent] => 8.017 [weightedAvgPrice] => 0.19632364 [prevClosePrice] => 0.00000000 [lastPrice] => 0.18769000 [lastQty] => 109.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.17376000 [highPrice] => 0.22000000 [lowPrice] => 0.16255000 [volume] => 2033621.00000000 [quoteVolume] => 399247.88048000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 38066 [lastId] => 42065 [count] => 4000 ) [2180] => Array ( [symbol] => LDOTUSD [priceChange] => -0.36900000 [priceChangePercent] => -13.011 [weightedAvgPrice] => 2.66027644 [prevClosePrice] => 0.00000000 [lastPrice] => 2.46700000 [lastQty] => 8.37000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.83600000 [highPrice] => 2.88000000 [lowPrice] => 2.44600000 [volume] => 76232.33000000 [quoteVolume] => 202799.07183000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 691499 [lastId] => 695498 [count] => 4000 ) [2181] => Array ( [symbol] => MATICTUSD [priceChange] => -0.04400000 [priceChangePercent] => -8.025 [weightedAvgPrice] => 0.53004204 [prevClosePrice] => 0.00000000 [lastPrice] => 0.50430000 [lastQty] => 25.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.54830000 [highPrice] => 0.56130000 [lowPrice] => 0.48190000 [volume] => 666066.00000000 [quoteVolume] => 353042.98216000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 881894 [lastId] => 885893 [count] => 4000 ) [2182] => Array ( [symbol] => OPTUSD [priceChange] => 0.08300000 [priceChangePercent] => 2.848 [weightedAvgPrice] => 3.11962340 [prevClosePrice] => 0.00000000 [lastPrice] => 2.99700000 [lastQty] => 2.55000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.91400000 [highPrice] => 3.40400000 [lowPrice] => 2.90000000 [volume] => 66727.39000000 [quoteVolume] => 208164.32732000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 832460 [lastId] => 836459 [count] => 4000 ) [2183] => Array ( [symbol] => SOLTUSD [priceChange] => 14.88000000 [priceChangePercent] => 21.212 [weightedAvgPrice] => 83.17730817 [prevClosePrice] => 0.00000000 [lastPrice] => 85.03000000 [lastQty] => 21.54900000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 70.15000000 [highPrice] => 97.54000000 [lowPrice] => 67.79000000 [volume] => 20109.42800000 [quoteVolume] => 1672648.08978000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 3960229 [lastId] => 3964228 [count] => 4000 ) [2184] => Array ( [symbol] => SSVTUSD [priceChange] => 9.55000000 [priceChangePercent] => 26.528 [weightedAvgPrice] => 43.20740457 [prevClosePrice] => 0.00000000 [lastPrice] => 45.55000000 [lastQty] => 19.61700000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 36.00000000 [highPrice] => 48.53000000 [lowPrice] => 33.33000000 [volume] => 3553.39300000 [quoteVolume] => 153532.88896000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 473374 [lastId] => 477373 [count] => 4000 ) [2185] => Array ( [symbol] => RDNTBTC [priceChange] => 0.00000018 [priceChangePercent] => 20.225 [weightedAvgPrice] => 0.00000100 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000107 [lastQty] => 673.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000089 [highPrice] => 0.00000113 [lowPrice] => 0.00000088 [volume] => 4018919.00000000 [quoteVolume] => 4.02880887 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 921422 [lastId] => 925421 [count] => 4000 ) [2186] => Array ( [symbol] => RDNTUSDT [priceChange] => -0.00079000 [priceChangePercent] => -19.410 [weightedAvgPrice] => 0.00382017 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00328000 [lastQty] => 113290.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00407000 [highPrice] => 0.00450000 [lowPrice] => 0.00321000 [volume] => 287027145.00000000 [quoteVolume] => 1096493.50239000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 39441765 [lastId] => 39462563 [count] => 20799 ) [2187] => Array ( [symbol] => RDNTTUSD [priceChange] => -0.01800000 [priceChangePercent] => -5.643 [weightedAvgPrice] => 0.31798539 [prevClosePrice] => 0.00000000 [lastPrice] => 0.30100000 [lastQty] => 36.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.31900000 [highPrice] => 0.33510000 [lowPrice] => 0.29030000 [volume] => 559713.00000000 [quoteVolume] => 177980.55430000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 515925 [lastId] => 519924 [count] => 4000 ) [2188] => Array ( [symbol] => ARBRUB [priceChange] => -1.40000000 [priceChangePercent] => -1.451 [weightedAvgPrice] => 92.91887516 [prevClosePrice] => 0.00000000 [lastPrice] => 95.10000000 [lastQty] => 60.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 96.50000000 [highPrice] => 114.20000000 [lowPrice] => 71.80000000 [volume] => 305267.80000000 [quoteVolume] => 28365140.60000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 49823 [lastId] => 53822 [count] => 4000 ) [2189] => Array ( [symbol] => JOETRY [priceChange] => 2.58000000 [priceChangePercent] => 26.763 [weightedAvgPrice] => 10.91480453 [prevClosePrice] => 0.00000000 [lastPrice] => 12.22000000 [lastQty] => 389.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 9.64000000 [highPrice] => 12.33000000 [lowPrice] => 9.62000000 [volume] => 739038.10000000 [quoteVolume] => 8066456.40500000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 1996074 [lastId] => 2000073 [count] => 4000 ) [2190] => Array ( [symbol] => MAGICTRY [priceChange] => -0.18000000 [priceChangePercent] => -7.059 [weightedAvgPrice] => 2.46757497 [prevClosePrice] => 2.55000000 [lastPrice] => 2.37000000 [lastQty] => 35326.60000000 [bidPrice] => 2.36000000 [bidQty] => 268093.00000000 [askPrice] => 2.37000000 [askQty] => 109686.80000000 [openPrice] => 2.55000000 [highPrice] => 2.58000000 [lowPrice] => 2.30000000 [volume] => 3001588.40000000 [quoteVolume] => 7406644.40900000 [openTime] => 1780476495920 [closeTime] => 1780562895920 [firstId] => 5415831 [lastId] => 5416426 [count] => 596 ) [2191] => Array ( [symbol] => USDTPLN [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 3.66535901 [prevClosePrice] => 3.66500000 [lastPrice] => 3.66500000 [lastQty] => 578.00000000 [bidPrice] => 3.66400000 [bidQty] => 142.00000000 [askPrice] => 3.66500000 [askQty] => 28285.00000000 [openPrice] => 3.66500000 [highPrice] => 3.67800000 [lowPrice] => 3.65300000 [volume] => 315026.00000000 [quoteVolume] => 1154683.38800000 [openTime] => 1780476501137 [closeTime] => 1780562901137 [firstId] => 6005579 [lastId] => 6009891 [count] => 4313 ) [2192] => Array ( [symbol] => ACHTRY [priceChange] => -0.01590000 [priceChangePercent] => -5.757 [weightedAvgPrice] => 0.26848666 [prevClosePrice] => 0.27540000 [lastPrice] => 0.26030000 [lastQty] => 19208.00000000 [bidPrice] => 0.26090000 [bidQty] => 7087.00000000 [askPrice] => 0.26130000 [askQty] => 7087.00000000 [openPrice] => 0.27620000 [highPrice] => 0.27990000 [lowPrice] => 0.25090000 [volume] => 64236414.00000000 [quoteVolume] => 17246619.95900000 [openTime] => 1780476504956 [closeTime] => 1780562904956 [firstId] => 8951880 [lastId] => 8953975 [count] => 2096 ) [2193] => Array ( [symbol] => XVSTRY [priceChange] => -13.00000000 [priceChangePercent] => -5.004 [weightedAvgPrice] => 254.13959309 [prevClosePrice] => 0.00000000 [lastPrice] => 246.80000000 [lastQty] => 81.03000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 259.80000000 [highPrice] => 261.90000000 [lowPrice] => 244.00000000 [volume] => 14301.79000000 [quoteVolume] => 3634651.09100000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 1897217 [lastId] => 1901216 [count] => 4000 ) [2194] => Array ( [symbol] => EGLDRON [priceChange] => -15.73000000 [priceChangePercent] => -38.620 [weightedAvgPrice] => 34.04804591 [prevClosePrice] => 0.00000000 [lastPrice] => 25.00000000 [lastQty] => 2.58000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 40.73000000 [highPrice] => 43.20000000 [lowPrice] => 20.03000000 [volume] => 14048.50000000 [quoteVolume] => 478323.97300000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 713022 [lastId] => 717021 [count] => 4000 ) [2195] => Array ( [symbol] => USDTRON [priceChange] => -0.01200000 [priceChangePercent] => -0.260 [weightedAvgPrice] => 4.60362192 [prevClosePrice] => 0.00000000 [lastPrice] => 4.59800000 [lastQty] => 149.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.61000000 [highPrice] => 4.65200000 [lowPrice] => 4.52000000 [volume] => 548371.00000000 [quoteVolume] => 2524492.75500000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 1580080 [lastId] => 1584079 [count] => 4000 ) [2196] => Array ( [symbol] => USDTARS [priceChange] => 15.10000000 [priceChangePercent] => 0.999 [weightedAvgPrice] => 1513.91695437 [prevClosePrice] => 1512.20000000 [lastPrice] => 1527.30000000 [lastQty] => 164.00000000 [bidPrice] => 1527.20000000 [bidQty] => 289.00000000 [askPrice] => 1527.30000000 [askQty] => 12810.00000000 [openPrice] => 1512.20000000 [highPrice] => 1536.00000000 [lowPrice] => 1503.70000000 [volume] => 2504286.00000000 [quoteVolume] => 3791281034.00000000 [openTime] => 1780476498678 [closeTime] => 1780562898678 [firstId] => 25747703 [lastId] => 25772633 [count] => 24931 ) [2197] => Array ( [symbol] => DOGETUSD [priceChange] => -0.11415000 [priceChangePercent] => -40.823 [weightedAvgPrice] => 0.21597017 [prevClosePrice] => 0.00000000 [lastPrice] => 0.16547000 [lastQty] => 213.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.27962000 [highPrice] => 0.28836000 [lowPrice] => 0.09103000 [volume] => 1441468.00000000 [quoteVolume] => 311314.09592000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 1648313 [lastId] => 1652312 [count] => 4000 ) [2198] => Array ( [symbol] => WBTCUSDT [priceChange] => -3517.27000000 [priceChangePercent] => -5.258 [weightedAvgPrice] => 64746.25952224 [prevClosePrice] => 66917.02000000 [lastPrice] => 63370.66000000 [lastQty] => 0.00601000 [bidPrice] => 63330.93000000 [bidQty] => 0.01413000 [askPrice] => 63347.00000000 [askQty] => 0.01500000 [openPrice] => 66887.93000000 [highPrice] => 67329.68000000 [lowPrice] => 61200.61000000 [volume] => 97.61056000 [quoteVolume] => 6319918.64987160 [openTime] => 1780476510195 [closeTime] => 1780562910195 [firstId] => 25585148 [lastId] => 25606697 [count] => 21550 ) [2199] => Array ( [symbol] => EDUUSDT [priceChange] => -0.00770000 [priceChangePercent] => -17.620 [weightedAvgPrice] => 0.03894728 [prevClosePrice] => 0.04360000 [lastPrice] => 0.03600000 [lastQty] => 51291.00000000 [bidPrice] => 0.03600000 [bidQty] => 66514.00000000 [askPrice] => 0.03610000 [askQty] => 111872.00000000 [openPrice] => 0.04370000 [highPrice] => 0.04410000 [lowPrice] => 0.03400000 [volume] => 75501887.00000000 [quoteVolume] => 2940592.76170000 [openTime] => 1780476509552 [closeTime] => 1780562909552 [firstId] => 51238977 [lastId] => 51272239 [count] => 33263 ) [2200] => Array ( [symbol] => EDUTUSD [priceChange] => -0.03652000 [priceChangePercent] => -3.328 [weightedAvgPrice] => 1.10377658 [prevClosePrice] => 0.00000000 [lastPrice] => 1.06098000 [lastQty] => 7.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.09750000 [highPrice] => 1.14625000 [lowPrice] => 1.02356000 [volume] => 64824.00000000 [quoteVolume] => 71551.21317000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 519722 [lastId] => 523721 [count] => 4000 ) [2201] => Array ( [symbol] => EDUBNB [priceChange] => -0.00022580 [priceChangePercent] => -11.089 [weightedAvgPrice] => 0.00217211 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00181050 [lastQty] => 207.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00203630 [highPrice] => 0.00249000 [lowPrice] => 0.00176680 [volume] => 183042.00000000 [quoteVolume] => 397.58793510 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 275944 [lastId] => 279943 [count] => 4000 ) [2202] => Array ( [symbol] => EDUBTC [priceChange] => 0.00000023 [priceChangePercent] => 7.641 [weightedAvgPrice] => 0.00000323 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000324 [lastQty] => 39.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000301 [highPrice] => 0.00000374 [lowPrice] => 0.00000279 [volume] => 803247.00000000 [quoteVolume] => 2.59527896 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 1959744 [lastId] => 1963743 [count] => 4000 ) [2203] => Array ( [symbol] => EDUEUR [priceChange] => -0.18310000 [priceChangePercent] => -27.842 [weightedAvgPrice] => 0.50444871 [prevClosePrice] => 0.00000000 [lastPrice] => 0.47455000 [lastQty] => 95.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.65765000 [highPrice] => 0.67023000 [lowPrice] => 0.35521000 [volume] => 1457749.00000000 [quoteVolume] => 735359.59914000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 10718 [lastId] => 14717 [count] => 4000 ) [2204] => Array ( [symbol] => EDUTRY [priceChange] => -0.35000000 [priceChangePercent] => -17.500 [weightedAvgPrice] => 1.78534022 [prevClosePrice] => 2.01000000 [lastPrice] => 1.65000000 [lastQty] => 22048.00000000 [bidPrice] => 1.65000000 [bidQty] => 94357.00000000 [askPrice] => 1.66000000 [askQty] => 72293.00000000 [openPrice] => 2.00000000 [highPrice] => 2.03000000 [lowPrice] => 1.56000000 [volume] => 30504743.00000000 [quoteVolume] => 54461344.65000000 [openTime] => 1780476461225 [closeTime] => 1780562861225 [firstId] => 6122612 [lastId] => 6127266 [count] => 4655 ) [2205] => Array ( [symbol] => SUIUSDT [priceChange] => -0.04670000 [priceChangePercent] => -5.608 [weightedAvgPrice] => 0.80933425 [prevClosePrice] => 0.83280000 [lastPrice] => 0.78610000 [lastQty] => 16.10000000 [bidPrice] => 0.78600000 [bidQty] => 2914.90000000 [askPrice] => 0.78610000 [askQty] => 6116.20000000 [openPrice] => 0.83280000 [highPrice] => 0.84400000 [lowPrice] => 0.74770000 [volume] => 124421628.20000000 [quoteVolume] => 100698685.31028000 [openTime] => 1780476510234 [closeTime] => 1780562910234 [firstId] => 519711254 [lastId] => 520333162 [count] => 621909 ) [2206] => Array ( [symbol] => SUITUSD [priceChange] => 0.38130000 [priceChangePercent] => 10.346 [weightedAvgPrice] => 4.17779455 [prevClosePrice] => 0.00000000 [lastPrice] => 4.06690000 [lastQty] => 2.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.68560000 [highPrice] => 4.91040000 [lowPrice] => 3.24280000 [volume] => 293638.90000000 [quoteVolume] => 1226762.99531000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 1615670 [lastId] => 1619669 [count] => 4000 ) [2207] => Array ( [symbol] => SUIBTC [priceChange] => -0.00000007 [priceChangePercent] => -0.563 [weightedAvgPrice] => 0.00001251 [prevClosePrice] => 0.00001245 [lastPrice] => 0.00001237 [lastQty] => 343.40000000 [bidPrice] => 0.00001238 [bidQty] => 2101.20000000 [askPrice] => 0.00001239 [askQty] => 6668.90000000 [openPrice] => 0.00001244 [highPrice] => 0.00001292 [lowPrice] => 0.00001220 [volume] => 2384467.10000000 [quoteVolume] => 29.84122245 [openTime] => 1780476508102 [closeTime] => 1780562908102 [firstId] => 13778968 [lastId] => 13785535 [count] => 6568 ) [2208] => Array ( [symbol] => SUIBNB [priceChange] => 0.00000800 [priceChangePercent] => 0.618 [weightedAvgPrice] => 0.00130661 [prevClosePrice] => 0.00130400 [lastPrice] => 0.00130200 [lastQty] => 25.50000000 [bidPrice] => 0.00130500 [bidQty] => 790.00000000 [askPrice] => 0.00130700 [askQty] => 415.50000000 [openPrice] => 0.00129400 [highPrice] => 0.00134300 [lowPrice] => 0.00126800 [volume] => 79263.20000000 [quoteVolume] => 103.56611790 [openTime] => 1780476508691 [closeTime] => 1780562908691 [firstId] => 1796941 [lastId] => 1797642 [count] => 702 ) [2209] => Array ( [symbol] => SUIEUR [priceChange] => -0.04200000 [priceChangePercent] => -5.854 [weightedAvgPrice] => 0.69295511 [prevClosePrice] => 0.71660000 [lastPrice] => 0.67540000 [lastQty] => 99.40000000 [bidPrice] => 0.67640000 [bidQty] => 51.40000000 [askPrice] => 0.67670000 [askQty] => 51.40000000 [openPrice] => 0.71740000 [highPrice] => 0.72540000 [lowPrice] => 0.64490000 [volume] => 704803.60000000 [quoteVolume] => 488397.25673000 [openTime] => 1780476508128 [closeTime] => 1780562908128 [firstId] => 2783840 [lastId] => 2788388 [count] => 4549 ) [2210] => Array ( [symbol] => SUITRY [priceChange] => -2.08000000 [priceChangePercent] => -5.438 [weightedAvgPrice] => 37.34980580 [prevClosePrice] => 38.26000000 [lastPrice] => 36.17000000 [lastQty] => 20.00000000 [bidPrice] => 36.12000000 [bidQty] => 952.10000000 [askPrice] => 36.14000000 [askQty] => 51.40000000 [openPrice] => 38.25000000 [highPrice] => 38.75000000 [lowPrice] => 34.40000000 [volume] => 2460034.50000000 [quoteVolume] => 91881810.84100000 [openTime] => 1780476507988 [closeTime] => 1780562907988 [firstId] => 11523905 [lastId] => 11544611 [count] => 20707 ) [2211] => Array ( [symbol] => AERGOUSDT [priceChange] => -0.00130000 [priceChangePercent] => -2.006 [weightedAvgPrice] => 0.06384772 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06350000 [lastQty] => 141.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06480000 [highPrice] => 0.06600000 [lowPrice] => 0.06210000 [volume] => 1511928.00000000 [quoteVolume] => 96533.16070000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 10034913 [lastId] => 10038913 [count] => 4001 ) [2212] => Array ( [symbol] => RNDRTRY [priceChange] => 6.48000000 [priceChangePercent] => 2.853 [weightedAvgPrice] => 231.96104693 [prevClosePrice] => 0.00000000 [lastPrice] => 233.63000000 [lastQty] => 251.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 227.15000000 [highPrice] => 240.67000000 [lowPrice] => 222.18000000 [volume] => 161974.40000000 [quoteVolume] => 37571751.40000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 2846979 [lastId] => 2850979 [count] => 4001 ) [2213] => Array ( [symbol] => PEPEUSDT [priceChange] => -0.00000023 [priceChangePercent] => -7.143 [weightedAvgPrice] => 0.00000309 [prevClosePrice] => 0.00000321 [lastPrice] => 0.00000299 [lastQty] => 588341.00 [bidPrice] => 0.00000299 [bidQty] => 49838679501.00 [askPrice] => 0.00000300 [askQty] => 27682244557.00 [openPrice] => 0.00000322 [highPrice] => 0.00000325 [lowPrice] => 0.00000285 [volume] => 10766719834400.00 [quoteVolume] => 33216074.70966912 [openTime] => 1780476510144 [closeTime] => 1780562910144 [firstId] => 554371020 [lastId] => 554488059 [count] => 117040 ) [2214] => Array ( [symbol] => PEPETUSD [priceChange] => 0.00000358 [priceChangePercent] => 17.963 [weightedAvgPrice] => 0.00002307 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002351 [lastQty] => 2401036.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00001993 [highPrice] => 0.00002789 [lowPrice] => 0.00001886 [volume] => 37096841314.00 [quoteVolume] => 855746.93640459 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 987474 [lastId] => 991473 [count] => 4000 ) [2215] => Array ( [symbol] => FLOKIUSDT [priceChange] => -0.00000240 [priceChangePercent] => -8.811 [weightedAvgPrice] => 0.00002591 [prevClosePrice] => 0.00002724 [lastPrice] => 0.00002484 [lastQty] => 788688.00 [bidPrice] => 0.00002483 [bidQty] => 22432303.00 [askPrice] => 0.00002484 [askQty] => 23896601.00 [openPrice] => 0.00002724 [highPrice] => 0.00002760 [lowPrice] => 0.00002411 [volume] => 142747186530.00 [quoteVolume] => 3698835.06913421 [openTime] => 1780476510047 [closeTime] => 1780562910047 [firstId] => 5541219412 [lastId] => 5542408711 [count] => 1189300 ) [2216] => Array ( [symbol] => FLOKITUSD [priceChange] => -0.00000476 [priceChangePercent] => -12.938 [weightedAvgPrice] => 0.00003303 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003203 [lastQty] => 217729.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00003679 [highPrice] => 0.00003822 [lowPrice] => 0.00002680 [volume] => 5428437542.00 [quoteVolume] => 179302.20453030 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 107275 [lastId] => 111274 [count] => 4000 ) [2217] => Array ( [symbol] => OGTRY [priceChange] => -10.20000000 [priceChangePercent] => -8.063 [weightedAvgPrice] => 121.13456673 [prevClosePrice] => 126.50000000 [lastPrice] => 116.30000000 [lastQty] => 409.73000000 [bidPrice] => 116.40000000 [bidQty] => 307.25000000 [askPrice] => 116.50000000 [askQty] => 15.18000000 [openPrice] => 126.50000000 [highPrice] => 127.40000000 [lowPrice] => 111.70000000 [volume] => 68146.20000000 [quoteVolume] => 8254860.41100000 [openTime] => 1780476496424 [closeTime] => 1780562896424 [firstId] => 10663410 [lastId] => 10664782 [count] => 1373 ) [2218] => Array ( [symbol] => PEPETRY [priceChange] => -0.00000964 [priceChangePercent] => -6.531 [weightedAvgPrice] => 0.00014274 [prevClosePrice] => 0.00014762 [lastPrice] => 0.00013797 [lastQty] => 157161312.00 [bidPrice] => 0.00013784 [bidQty] => 64968700.00 [askPrice] => 0.00013788 [askQty] => 64968700.00 [openPrice] => 0.00014761 [highPrice] => 0.00014902 [lowPrice] => 0.00013100 [volume] => 1305465273174.00 [quoteVolume] => 186348137.98552400 [openTime] => 1780476510157 [closeTime] => 1780562910157 [firstId] => 74392720 [lastId] => 74424931 [count] => 32212 ) [2219] => Array ( [symbol] => WBETHETH [priceChange] => 0.00040000 [priceChangePercent] => 0.036 [weightedAvgPrice] => 1.09826997 [prevClosePrice] => 1.09880000 [lastPrice] => 1.09850000 [lastQty] => 9.01070000 [bidPrice] => 1.09830000 [bidQty] => 4.51170000 [askPrice] => 1.09850000 [askQty] => 948.15250000 [openPrice] => 1.09810000 [highPrice] => 1.09890000 [lowPrice] => 1.09760000 [volume] => 7581.47780000 [quoteVolume] => 8326.50938541 [openTime] => 1780476451240 [closeTime] => 1780562851240 [firstId] => 8146773 [lastId] => 8160169 [count] => 13397 ) [2220] => Array ( [symbol] => ASTUSDT [priceChange] => -0.00160000 [priceChangePercent] => -5.776 [weightedAvgPrice] => 0.02731927 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02610000 [lastQty] => 10312.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02770000 [highPrice] => 0.02840000 [lowPrice] => 0.02580000 [volume] => 3856728.00000000 [quoteVolume] => 105362.97680000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 10654885 [lastId] => 10658885 [count] => 4001 ) [2221] => Array ( [symbol] => SNTUSDT [priceChange] => -0.00088000 [priceChangePercent] => -3.134 [weightedAvgPrice] => 0.02718271 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02720000 [lastQty] => 9778.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02808000 [highPrice] => 0.03000000 [lowPrice] => 0.02522000 [volume] => 12387737.00000000 [quoteVolume] => 336732.21259000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 15954839 [lastId] => 15958839 [count] => 4001 ) [2222] => Array ( [symbol] => FLOKITRY [priceChange] => -0.00011400 [priceChangePercent] => -9.098 [weightedAvgPrice] => 0.00120275 [prevClosePrice] => 0.00125300 [lastPrice] => 0.00113900 [lastQty] => 2667270.00 [bidPrice] => 0.00114100 [bidQty] => 21905600.00 [askPrice] => 0.00114200 [askQty] => 200000.00 [openPrice] => 0.00125300 [highPrice] => 0.00126600 [lowPrice] => 0.00110800 [volume] => 14533636976.00 [quoteVolume] => 17480263.05317500 [openTime] => 1780476507636 [closeTime] => 1780562907636 [firstId] => 38438535 [lastId] => 38443343 [count] => 4809 ) [2223] => Array ( [symbol] => CITYTRY [priceChange] => -0.80000000 [priceChangePercent] => -4.082 [weightedAvgPrice] => 19.97086143 [prevClosePrice] => 19.60000000 [lastPrice] => 18.80000000 [lastQty] => 548.23000000 [bidPrice] => 18.90000000 [bidQty] => 465.47000000 [askPrice] => 19.00000000 [askQty] => 2549.39000000 [openPrice] => 19.60000000 [highPrice] => 22.20000000 [lowPrice] => 18.00000000 [volume] => 2739823.36000000 [quoteVolume] => 54716632.67800000 [openTime] => 1780476509722 [closeTime] => 1780562909722 [firstId] => 2273741 [lastId] => 2278847 [count] => 5107 ) [2224] => Array ( [symbol] => COMBOUSDT [priceChange] => -0.00550000 [priceChangePercent] => -16.616 [weightedAvgPrice] => 0.03178644 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02760000 [lastQty] => 118.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03310000 [highPrice] => 0.03900000 [lowPrice] => 0.02750000 [volume] => 10075449.90000000 [quoteVolume] => 320262.66019000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 18374267 [lastId] => 18378267 [count] => 4001 ) [2225] => Array ( [symbol] => COMBOBNB [priceChange] => -0.00007900 [priceChangePercent] => -3.360 [weightedAvgPrice] => 0.00243998 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00227200 [lastQty] => 1055.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00235100 [highPrice] => 0.00268700 [lowPrice] => 0.00215300 [volume] => 410606.20000000 [quoteVolume] => 1001.87152870 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 180998 [lastId] => 184997 [count] => 4000 ) [2226] => Array ( [symbol] => COMBOTRY [priceChange] => -0.02000000 [priceChangePercent] => -1.869 [weightedAvgPrice] => 1.20173287 [prevClosePrice] => 0.00000000 [lastPrice] => 1.05000000 [lastQty] => 19237.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.07000000 [highPrice] => 1.42000000 [lowPrice] => 1.00000000 [volume] => 27698860.80000000 [quoteVolume] => 33286631.49800000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 3396989 [lastId] => 3400989 [count] => 4001 ) [2227] => Array ( [symbol] => LTCTRY [priceChange] => -98.00000000 [priceChangePercent] => -4.403 [weightedAvgPrice] => 2151.19561353 [prevClosePrice] => 2224.00000000 [lastPrice] => 2128.00000000 [lastQty] => 2.69800000 [bidPrice] => 2129.00000000 [bidQty] => 40.17200000 [askPrice] => 2130.00000000 [askQty] => 0.84300000 [openPrice] => 2226.00000000 [highPrice] => 2226.00000000 [lowPrice] => 2019.00000000 [volume] => 4662.92900000 [quoteVolume] => 10030872.41100000 [openTime] => 1780476507838 [closeTime] => 1780562907838 [firstId] => 4617057 [lastId] => 4619060 [count] => 2004 ) [2228] => Array ( [symbol] => RADTRY [priceChange] => -0.52000000 [priceChangePercent] => -4.766 [weightedAvgPrice] => 10.79908264 [prevClosePrice] => 10.88000000 [lastPrice] => 10.39000000 [lastQty] => 1972.50000000 [bidPrice] => 10.35000000 [bidQty] => 818.00000000 [askPrice] => 10.37000000 [askQty] => 2797.20000000 [openPrice] => 10.91000000 [highPrice] => 11.10000000 [lowPrice] => 10.20000000 [volume] => 610262.80000000 [quoteVolume] => 6590278.41000000 [openTime] => 1780476500808 [closeTime] => 1780562900808 [firstId] => 5539557 [lastId] => 5540692 [count] => 1136 ) [2229] => Array ( [symbol] => BTCARS [priceChange] => -4041388.00000000 [priceChangePercent] => -3.996 [weightedAvgPrice] => 98438627.28116142 [prevClosePrice] => 101333095.00000000 [lastPrice] => 97094867.00000000 [lastQty] => 0.00051000 [bidPrice] => 96902237.00000000 [bidQty] => 0.01101000 [askPrice] => 97094867.00000000 [askQty] => 0.00059000 [openPrice] => 101136255.00000000 [highPrice] => 102218761.00000000 [lowPrice] => 93904880.00000000 [volume] => 2.73078000 [quoteVolume] => 268814234.60685000 [openTime] => 1780476507840 [closeTime] => 1780562907840 [firstId] => 2044694 [lastId] => 2046639 [count] => 1946 ) [2230] => Array ( [symbol] => OPTRY [priceChange] => -0.98000000 [priceChangePercent] => -16.667 [weightedAvgPrice] => 5.47709043 [prevClosePrice] => 5.88000000 [lastPrice] => 4.90000000 [lastQty] => 11375.46000000 [bidPrice] => 4.90000000 [bidQty] => 455.62000000 [askPrice] => 4.91000000 [askQty] => 47400.48000000 [openPrice] => 5.88000000 [highPrice] => 6.11000000 [lowPrice] => 4.87000000 [volume] => 5288744.96000000 [quoteVolume] => 28966934.38800000 [openTime] => 1780476505210 [closeTime] => 1780562905210 [firstId] => 3906966 [lastId] => 3909693 [count] => 2728 ) [2231] => Array ( [symbol] => PAXGTRY [priceChange] => 518.00000000 [priceChangePercent] => 0.253 [weightedAvgPrice] => 204275.39231710 [prevClosePrice] => 204496.00000000 [lastPrice] => 204914.00000000 [lastQty] => 0.09160000 [bidPrice] => 204886.00000000 [bidQty] => 0.01220000 [askPrice] => 204887.00000000 [askQty] => 0.01220000 [openPrice] => 204396.00000000 [highPrice] => 205600.00000000 [lowPrice] => 203228.00000000 [volume] => 247.89590000 [quoteVolume] => 50639032.22630000 [openTime] => 1780476506193 [closeTime] => 1780562906193 [firstId] => 3468036 [lastId] => 3471157 [count] => 3122 ) [2232] => Array ( [symbol] => MAVBTC [priceChange] => -0.00000028 [priceChangePercent] => -51.852 [weightedAvgPrice] => 0.00000037 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000026 [lastQty] => 43447.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000054 [highPrice] => 0.00000058 [lowPrice] => 0.00000024 [volume] => 16190402.00000000 [quoteVolume] => 5.95223116 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 1095009 [lastId] => 1099008 [count] => 4000 ) [2233] => Array ( [symbol] => MAVUSDT [priceChange] => -0.00092000 [priceChangePercent] => -7.284 [weightedAvgPrice] => 0.01213723 [prevClosePrice] => 0.01262000 [lastPrice] => 0.01171000 [lastQty] => 80263.00000000 [bidPrice] => 0.01169000 [bidQty] => 63399.00000000 [askPrice] => 0.01171000 [askQty] => 13748.00000000 [openPrice] => 0.01263000 [highPrice] => 0.01282000 [lowPrice] => 0.01130000 [volume] => 34064755.00000000 [quoteVolume] => 413451.88674000 [openTime] => 1780476501118 [closeTime] => 1780562901118 [firstId] => 45919548 [lastId] => 45924428 [count] => 4881 ) [2234] => Array ( [symbol] => MAVTUSD [priceChange] => -0.06020000 [priceChangePercent] => -21.531 [weightedAvgPrice] => 0.22031658 [prevClosePrice] => 0.00000000 [lastPrice] => 0.21940000 [lastQty] => 108.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.27960000 [highPrice] => 0.28150000 [lowPrice] => 0.17370000 [volume] => 1323985.00000000 [quoteVolume] => 291695.84080000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 636967 [lastId] => 640966 [count] => 4000 ) [2235] => Array ( [symbol] => CFXTUSD [priceChange] => -0.01170000 [priceChangePercent] => -5.024 [weightedAvgPrice] => 0.22887840 [prevClosePrice] => 0.00000000 [lastPrice] => 0.22120000 [lastQty] => 82.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.23290000 [highPrice] => 0.26440000 [lowPrice] => 0.19210000 [volume] => 1395642.00000000 [quoteVolume] => 319432.31140000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 190296 [lastId] => 194295 [count] => 4000 ) [2236] => Array ( [symbol] => PENDLEBTC [priceChange] => -0.00000022 [priceChangePercent] => -1.046 [weightedAvgPrice] => 0.00002075 [prevClosePrice] => 0.00002106 [lastPrice] => 0.00002081 [lastQty] => 60.70000000 [bidPrice] => 0.00002075 [bidQty] => 60.70000000 [askPrice] => 0.00002084 [askQty] => 17.20000000 [openPrice] => 0.00002103 [highPrice] => 0.00002156 [lowPrice] => 0.00001957 [volume] => 93224.70000000 [quoteVolume] => 1.93455223 [openTime] => 1780476503109 [closeTime] => 1780562903109 [firstId] => 3292354 [lastId] => 3293407 [count] => 1054 ) [2237] => Array ( [symbol] => PENDLEUSDT [priceChange] => -0.08400000 [priceChangePercent] => -5.979 [weightedAvgPrice] => 1.34127373 [prevClosePrice] => 1.40500000 [lastPrice] => 1.32100000 [lastQty] => 13.00000000 [bidPrice] => 1.32100000 [bidQty] => 103.70000000 [askPrice] => 1.32200000 [askQty] => 851.70000000 [openPrice] => 1.40500000 [highPrice] => 1.44900000 [lowPrice] => 1.20100000 [volume] => 7298219.00000000 [quoteVolume] => 9788909.44730000 [openTime] => 1780476509998 [closeTime] => 1780562909998 [firstId] => 112080494 [lastId] => 112158899 [count] => 78406 ) [2238] => Array ( [symbol] => PENDLETUSD [priceChange] => -0.50170000 [priceChangePercent] => -15.648 [weightedAvgPrice] => 2.96851469 [prevClosePrice] => 0.00000000 [lastPrice] => 2.70440000 [lastQty] => 2.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.20610000 [highPrice] => 3.20790000 [lowPrice] => 2.70440000 [volume] => 25545.10000000 [quoteVolume] => 75831.00451000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 762976 [lastId] => 766975 [count] => 4000 ) [2239] => Array ( [symbol] => MAVTRY [priceChange] => -0.04000000 [priceChangePercent] => -6.897 [weightedAvgPrice] => 0.56330226 [prevClosePrice] => 0.58000000 [lastPrice] => 0.54000000 [lastQty] => 1978.00000000 [bidPrice] => 0.53000000 [bidQty] => 1315823.00000000 [askPrice] => 0.54000000 [askQty] => 1780867.00000000 [openPrice] => 0.58000000 [highPrice] => 0.59000000 [lowPrice] => 0.53000000 [volume] => 17384500.00000000 [quoteVolume] => 9792728.10000000 [openTime] => 1780476468020 [closeTime] => 1780562868020 [firstId] => 3483970 [lastId] => 3485286 [count] => 1317 ) [2240] => Array ( [symbol] => OCEANTRY [priceChange] => -0.80000000 [priceChangePercent] => -3.828 [weightedAvgPrice] => 19.93789036 [prevClosePrice] => 0.00000000 [lastPrice] => 20.10000000 [lastQty] => 215.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 20.90000000 [highPrice] => 21.01000000 [lowPrice] => 18.60300000 [volume] => 650726.00000000 [quoteVolume] => 12974103.64300000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 1012926 [lastId] => 1016925 [count] => 4000 ) [2241] => Array ( [symbol] => TUSDTRY [priceChange] => 0.04000000 [priceChangePercent] => 0.113 [weightedAvgPrice] => 35.42511485 [prevClosePrice] => 0.00000000 [lastPrice] => 35.34000000 [lastQty] => 82.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 35.30000000 [highPrice] => 35.71000000 [lowPrice] => 35.23000000 [volume] => 820171.00000000 [quoteVolume] => 29054651.87000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 2153544 [lastId] => 2157543 [count] => 4000 ) [2242] => Array ( [symbol] => ARBETH [priceChange] => -0.00000030 [priceChangePercent] => -0.592 [weightedAvgPrice] => 0.00005125 [prevClosePrice] => 0.00005080 [lastPrice] => 0.00005040 [lastQty] => 6383.60000000 [bidPrice] => 0.00005030 [bidQty] => 49725.60000000 [askPrice] => 0.00005050 [askQty] => 41866.30000000 [openPrice] => 0.00005070 [highPrice] => 0.00005270 [lowPrice] => 0.00004970 [volume] => 1323725.00000000 [quoteVolume] => 67.84321719 [openTime] => 1780476506001 [closeTime] => 1780562906001 [firstId] => 1361837 [lastId] => 1362722 [count] => 886 ) [2243] => Array ( [symbol] => BCHTRY [priceChange] => -307.00000000 [priceChangePercent] => -2.662 [weightedAvgPrice] => 11319.41046930 [prevClosePrice] => 11557.00000000 [lastPrice] => 11225.00000000 [lastQty] => 0.44500000 [bidPrice] => 11242.00000000 [bidQty] => 6.11300000 [askPrice] => 11254.00000000 [askQty] => 0.44500000 [openPrice] => 11532.00000000 [highPrice] => 12200.00000000 [lowPrice] => 10628.00000000 [volume] => 3089.37600000 [quoteVolume] => 34969915.03800000 [openTime] => 1780476510100 [closeTime] => 1780562910100 [firstId] => 688346 [lastId] => 691050 [count] => 2705 ) [2244] => Array ( [symbol] => XVGTRY [priceChange] => -0.01590000 [priceChangePercent] => -11.390 [weightedAvgPrice] => 0.12925920 [prevClosePrice] => 0.13960000 [lastPrice] => 0.12370000 [lastQty] => 62266.00000000 [bidPrice] => 0.12350000 [bidQty] => 509761.00000000 [askPrice] => 0.12380000 [askQty] => 62127.00000000 [openPrice] => 0.13960000 [highPrice] => 0.14000000 [lowPrice] => 0.11800000 [volume] => 104023855.00000000 [quoteVolume] => 13446040.28460000 [openTime] => 1780476509503 [closeTime] => 1780562909503 [firstId] => 8153657 [lastId] => 8155394 [count] => 1738 ) [2245] => Array ( [symbol] => XVGTUSD [priceChange] => 0.00083200 [priceChangePercent] => 15.303 [weightedAvgPrice] => 0.00582014 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00626900 [lastQty] => 33504.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00543700 [highPrice] => 0.00653600 [lowPrice] => 0.00486200 [volume] => 36717466.00000000 [quoteVolume] => 213700.73559400 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 143676 [lastId] => 147675 [count] => 4000 ) [2246] => Array ( [symbol] => ARKMUSDT [priceChange] => -0.01380000 [priceChangePercent] => -9.337 [weightedAvgPrice] => 0.14594846 [prevClosePrice] => 0.14780000 [lastPrice] => 0.13400000 [lastQty] => 39.70000000 [bidPrice] => 0.13400000 [bidQty] => 770.40000000 [askPrice] => 0.13410000 [askQty] => 1046.80000000 [openPrice] => 0.14780000 [highPrice] => 0.15590000 [lowPrice] => 0.13040000 [volume] => 22370864.90000000 [quoteVolume] => 3264993.17474000 [openTime] => 1780476507766 [closeTime] => 1780562907766 [firstId] => 89878470 [lastId] => 89916579 [count] => 38110 ) [2247] => Array ( [symbol] => ARKMTUSD [priceChange] => -0.24800000 [priceChangePercent] => -17.727 [weightedAvgPrice] => 1.04490137 [prevClosePrice] => 0.00000000 [lastPrice] => 1.15100000 [lastQty] => 116.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.39900000 [highPrice] => 1.41400000 [lowPrice] => 0.76900000 [volume] => 455130.50000000 [quoteVolume] => 475566.48150000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 523018 [lastId] => 527017 [count] => 4000 ) [2248] => Array ( [symbol] => ARKMTRY [priceChange] => -0.64200000 [priceChangePercent] => -9.440 [weightedAvgPrice] => 6.73247273 [prevClosePrice] => 6.79300000 [lastPrice] => 6.15900000 [lastQty] => 286.80000000 [bidPrice] => 6.16200000 [bidQty] => 286.80000000 [askPrice] => 6.16800000 [askQty] => 286.80000000 [openPrice] => 6.80100000 [highPrice] => 7.14700000 [lowPrice] => 6.00000000 [volume] => 8165482.50000000 [quoteVolume] => 54973888.26220000 [openTime] => 1780476510167 [closeTime] => 1780562910167 [firstId] => 10102357 [lastId] => 10109427 [count] => 7071 ) [2249] => Array ( [symbol] => ARKMBNB [priceChange] => -0.00018900 [priceChangePercent] => -46.437 [weightedAvgPrice] => 0.00030861 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00021800 [lastQty] => 47.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00040700 [highPrice] => 0.00048300 [lowPrice] => 0.00008600 [volume] => 1969354.00000000 [quoteVolume] => 607.76580940 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 726070 [lastId] => 730069 [count] => 4000 ) [2250] => Array ( [symbol] => ARKMBTC [priceChange] => -0.00000035 [priceChangePercent] => -14.768 [weightedAvgPrice] => 0.00000217 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000202 [lastQty] => 172.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000237 [highPrice] => 0.00000252 [lowPrice] => 0.00000185 [volume] => 1479918.50000000 [quoteVolume] => 3.20829306 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 1903740 [lastId] => 1907739 [count] => 4000 ) [2251] => Array ( [symbol] => WBETHUSDT [priceChange] => -127.15000000 [priceChangePercent] => -6.142 [weightedAvgPrice] => 1954.56291800 [prevClosePrice] => 2065.21000000 [lastPrice] => 1942.89000000 [lastQty] => 0.14690000 [bidPrice] => 1943.46000000 [bidQty] => 0.87750000 [askPrice] => 1946.99000000 [askQty] => 0.24750000 [openPrice] => 2070.04000000 [highPrice] => 2081.09000000 [lowPrice] => 1885.01000000 [volume] => 6954.56020000 [quoteVolume] => 13593125.47795200 [openTime] => 1780476508054 [closeTime] => 1780562908054 [firstId] => 15197690 [lastId] => 15235725 [count] => 38036 ) [2252] => Array ( [symbol] => ACATRY [priceChange] => -0.06000000 [priceChangePercent] => -44.118 [weightedAvgPrice] => 0.10634524 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07600000 [lastQty] => 670218.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.13600000 [highPrice] => 0.13600000 [lowPrice] => 0.06600000 [volume] => 406929448.00000000 [quoteVolume] => 43275008.78600000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 5428717 [lastId] => 5432717 [count] => 4001 ) [2253] => Array ( [symbol] => AVAXTUSD [priceChange] => 3.10000000 [priceChangePercent] => 12.622 [weightedAvgPrice] => 26.96337796 [prevClosePrice] => 0.00000000 [lastPrice] => 27.66000000 [lastQty] => 72.63000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 24.56000000 [highPrice] => 32.89000000 [lowPrice] => 22.06000000 [volume] => 23140.95000000 [quoteVolume] => 623958.18130000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 211935 [lastId] => 215934 [count] => 4000 ) [2254] => Array ( [symbol] => COMPTUSD [priceChange] => 7.28000000 [priceChangePercent] => 9.462 [weightedAvgPrice] => 87.95979522 [prevClosePrice] => 0.00000000 [lastPrice] => 84.22000000 [lastQty] => 0.95300000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 76.94000000 [highPrice] => 96.71000000 [lowPrice] => 76.94000000 [volume] => 3039.50000000 [quoteVolume] => 267353.79756000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 90780 [lastId] => 94779 [count] => 4000 ) [2255] => Array ( [symbol] => COMPTRY [priceChange] => -41.00000000 [priceChangePercent] => -4.893 [weightedAvgPrice] => 816.02333842 [prevClosePrice] => 840.00000000 [lastPrice] => 797.00000000 [lastQty] => 2.36200000 [bidPrice] => 797.00000000 [bidQty] => 88.33400000 [askPrice] => 799.00000000 [askQty] => 88.33400000 [openPrice] => 838.00000000 [highPrice] => 841.00000000 [lowPrice] => 770.00000000 [volume] => 4271.96900000 [quoteVolume] => 3486026.40500000 [openTime] => 1780476509864 [closeTime] => 1780562909864 [firstId] => 2174030 [lastId] => 2174775 [count] => 746 ) [2256] => Array ( [symbol] => XECTRY [priceChange] => -0.00001930 [priceChangePercent] => -6.505 [weightedAvgPrice] => 0.00028383 [prevClosePrice] => 0.00029790 [lastPrice] => 0.00027740 [lastQty] => 22236553.00 [bidPrice] => 0.00027670 [bidQty] => 52647302.00 [askPrice] => 0.00027740 [askQty] => 20075282.00 [openPrice] => 0.00029670 [highPrice] => 0.00030270 [lowPrice] => 0.00026900 [volume] => 9466971165.00 [quoteVolume] => 2687048.39236220 [openTime] => 1780476496163 [closeTime] => 1780562896163 [firstId] => 2799651 [lastId] => 2800252 [count] => 602 ) [2257] => Array ( [symbol] => QUICKTUSD [priceChange] => -0.01023000 [priceChangePercent] => -17.976 [weightedAvgPrice] => 0.05237326 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04668000 [lastQty] => 17399.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05691000 [highPrice] => 0.05812000 [lowPrice] => 0.04150000 [volume] => 2958544.00000000 [quoteVolume] => 154948.59122000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 58487 [lastId] => 62486 [count] => 4000 ) [2258] => Array ( [symbol] => WLDUSDT [priceChange] => 0.07470000 [priceChangePercent] => 16.479 [weightedAvgPrice] => 0.51710250 [prevClosePrice] => 0.45330000 [lastPrice] => 0.52800000 [lastQty] => 17.00000000 [bidPrice] => 0.52790000 [bidQty] => 1612.10000000 [askPrice] => 0.52800000 [askQty] => 430.20000000 [openPrice] => 0.45330000 [highPrice] => 0.56610000 [lowPrice] => 0.45320000 [volume] => 405425526.80000000 [quoteVolume] => 209646553.06231000 [openTime] => 1780476510288 [closeTime] => 1780562910288 [firstId] => 267846270 [lastId] => 269913454 [count] => 2067185 ) [2259] => Array ( [symbol] => WLDBTC [priceChange] => 0.00000151 [priceChangePercent] => 22.239 [weightedAvgPrice] => 0.00000784 [prevClosePrice] => 0.00000677 [lastPrice] => 0.00000830 [lastQty] => 449.40000000 [bidPrice] => 0.00000831 [bidQty] => 474.60000000 [askPrice] => 0.00000832 [askQty] => 474.00000000 [openPrice] => 0.00000679 [highPrice] => 0.00000885 [lowPrice] => 0.00000679 [volume] => 3284040.70000000 [quoteVolume] => 25.76168018 [openTime] => 1780476509755 [closeTime] => 1780562909755 [firstId] => 11806542 [lastId] => 11817472 [count] => 10931 ) [2260] => Array ( [symbol] => BNBFDUSD [priceChange] => -42.22000000 [priceChangePercent] => -6.544 [weightedAvgPrice] => 617.84196225 [prevClosePrice] => 645.17000000 [lastPrice] => 602.97000000 [lastQty] => 0.02100000 [bidPrice] => 602.87000000 [bidQty] => 2.49400000 [askPrice] => 602.88000000 [askQty] => 0.09500000 [openPrice] => 645.19000000 [highPrice] => 646.70000000 [lowPrice] => 591.75000000 [volume] => 12252.00100000 [quoteVolume] => 7569800.33938000 [openTime] => 1780476510193 [closeTime] => 1780562910193 [firstId] => 304142993 [lastId] => 304188208 [count] => 45216 ) [2261] => Array ( [symbol] => FDUSDBUSD [priceChange] => -0.00010000 [priceChangePercent] => -0.010 [weightedAvgPrice] => 1.00006712 [prevClosePrice] => 0.00000000 [lastPrice] => 1.00000000 [lastQty] => 497.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.00010000 [highPrice] => 1.00080000 [lowPrice] => 0.99940000 [volume] => 1478698.00000000 [quoteVolume] => 1478797.24420000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 2300759 [lastId] => 2304759 [count] => 4001 ) [2262] => Array ( [symbol] => FDUSDUSDT [priceChange] => -0.00050000 [priceChangePercent] => -0.050 [weightedAvgPrice] => 0.99861357 [prevClosePrice] => 0.99890000 [lastPrice] => 0.99840000 [lastQty] => 38.00000000 [bidPrice] => 0.99830000 [bidQty] => 392163.00000000 [askPrice] => 0.99840000 [askQty] => 193797.00000000 [openPrice] => 0.99890000 [highPrice] => 0.99890000 [lowPrice] => 0.99820000 [volume] => 28087045.00000000 [quoteVolume] => 28048104.16230000 [openTime] => 1780476483037 [closeTime] => 1780562883037 [firstId] => 340301202 [lastId] => 340328772 [count] => 27571 ) [2263] => Array ( [symbol] => ARKMRUB [priceChange] => 2.24000000 [priceChangePercent] => 5.915 [weightedAvgPrice] => 37.97623610 [prevClosePrice] => 0.00000000 [lastPrice] => 40.11000000 [lastQty] => 2643.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 37.87000000 [highPrice] => 55.49000000 [lowPrice] => 26.95000000 [volume] => 1043132.00000000 [quoteVolume] => 39614227.12000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 5918 [lastId] => 9917 [count] => 4000 ) [2264] => Array ( [symbol] => WLDTRY [priceChange] => 3.46000000 [priceChangePercent] => 16.611 [weightedAvgPrice] => 23.74909267 [prevClosePrice] => 20.82000000 [lastPrice] => 24.29000000 [lastQty] => 335.90000000 [bidPrice] => 24.26000000 [bidQty] => 4769.10000000 [askPrice] => 24.28000000 [askQty] => 21.00000000 [openPrice] => 20.83000000 [highPrice] => 25.98000000 [lowPrice] => 20.82000000 [volume] => 42998729.30000000 [quoteVolume] => 1021180806.78700000 [openTime] => 1780476510283 [closeTime] => 1780562910283 [firstId] => 14979922 [lastId] => 15090662 [count] => 110741 ) [2265] => Array ( [symbol] => WLDRUB [priceChange] => 46.20000000 [priceChangePercent] => 26.845 [weightedAvgPrice] => 187.54729659 [prevClosePrice] => 0.00000000 [lastPrice] => 218.30000000 [lastQty] => 9.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 172.10000000 [highPrice] => 243.10000000 [lowPrice] => 140.00000000 [volume] => 181102.90000000 [quoteVolume] => 33965359.30000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 8777 [lastId] => 12776 [count] => 4000 ) [2266] => Array ( [symbol] => AMPTRY [priceChange] => 0.00310000 [priceChangePercent] => 10.265 [weightedAvgPrice] => 0.03059958 [prevClosePrice] => 0.03020000 [lastPrice] => 0.03330000 [lastQty] => 24929.00000000 [bidPrice] => 0.03330000 [bidQty] => 83595.00000000 [askPrice] => 0.03350000 [askQty] => 64968.00000000 [openPrice] => 0.03020000 [highPrice] => 0.03360000 [lowPrice] => 0.02790000 [volume] => 476723275.00000000 [quoteVolume] => 14587531.16560000 [openTime] => 1780476510236 [closeTime] => 1780562910236 [firstId] => 10291547 [lastId] => 10293592 [count] => 2046 ) [2267] => Array ( [symbol] => OGNTRY [priceChange] => -0.05900000 [priceChangePercent] => -6.243 [weightedAvgPrice] => 0.91450271 [prevClosePrice] => 0.94400000 [lastPrice] => 0.88600000 [lastQty] => 8283.00000000 [bidPrice] => 0.88500000 [bidQty] => 57165.00000000 [askPrice] => 0.88700000 [askQty] => 2025.00000000 [openPrice] => 0.94500000 [highPrice] => 0.95600000 [lowPrice] => 0.86000000 [volume] => 1622032.00000000 [quoteVolume] => 1483352.66400000 [openTime] => 1780476507312 [closeTime] => 1780562907312 [firstId] => 3463534 [lastId] => 3463849 [count] => 316 ) [2268] => Array ( [symbol] => BTCFDUSD [priceChange] => -3505.51000000 [priceChangePercent] => -5.225 [weightedAvgPrice] => 64583.66523587 [prevClosePrice] => 67100.00000000 [lastPrice] => 63588.95000000 [lastQty] => 0.00159000 [bidPrice] => 63590.73000000 [bidQty] => 0.01060000 [askPrice] => 63590.74000000 [askQty] => 0.00014000 [openPrice] => 67094.46000000 [highPrice] => 67557.41000000 [lowPrice] => 61501.00000000 [volume] => 1103.61837000 [quoteVolume] => 71275719.35623440 [openTime] => 1780476510175 [closeTime] => 1780562910175 [firstId] => 2218746881 [lastId] => 2218944862 [count] => 197982 ) [2269] => Array ( [symbol] => ETHFDUSD [priceChange] => -107.95000000 [priceChangePercent] => -5.735 [weightedAvgPrice] => 1818.07191718 [prevClosePrice] => 1882.20000000 [lastPrice] => 1774.25000000 [lastQty] => 2.00000000 [bidPrice] => 1773.98000000 [bidQty] => 1.97080000 [askPrice] => 1773.99000000 [askQty] => 0.00600000 [openPrice] => 1882.20000000 [highPrice] => 1895.00000000 [lowPrice] => 1719.43000000 [volume] => 11506.02900000 [quoteVolume] => 20918788.20319000 [openTime] => 1780476510116 [closeTime] => 1780562910116 [firstId] => 975219807 [lastId] => 975319900 [count] => 100094 ) [2270] => Array ( [symbol] => ASRTRY [priceChange] => -4.11000000 [priceChangePercent] => -9.238 [weightedAvgPrice] => 41.96304749 [prevClosePrice] => 44.41000000 [lastPrice] => 40.38000000 [lastQty] => 36.20000000 [bidPrice] => 40.33000000 [bidQty] => 36.20000000 [askPrice] => 40.43000000 [askQty] => 36.20000000 [openPrice] => 44.49000000 [highPrice] => 44.67000000 [lowPrice] => 38.58000000 [volume] => 137984.00000000 [quoteVolume] => 5790229.14500000 [openTime] => 1780476495103 [closeTime] => 1780562895103 [firstId] => 7229593 [lastId] => 7230899 [count] => 1307 ) [2271] => Array ( [symbol] => ATMTRY [priceChange] => -3.15000000 [priceChangePercent] => -7.058 [weightedAvgPrice] => 42.00642558 [prevClosePrice] => 44.40000000 [lastPrice] => 41.48000000 [lastQty] => 132.60000000 [bidPrice] => 41.31000000 [bidQty] => 42.10000000 [askPrice] => 41.46000000 [askQty] => 42.10000000 [openPrice] => 44.63000000 [highPrice] => 44.84000000 [lowPrice] => 40.57000000 [volume] => 12719.00000000 [quoteVolume] => 534279.72700000 [openTime] => 1780476312288 [closeTime] => 1780562712288 [firstId] => 3536817 [lastId] => 3536983 [count] => 167 ) [2272] => Array ( [symbol] => ACMTRY [priceChange] => -0.76000000 [priceChangePercent] => -4.657 [weightedAvgPrice] => 15.64792590 [prevClosePrice] => 16.30000000 [lastPrice] => 15.56000000 [lastQty] => 2005.14000000 [bidPrice] => 15.51000000 [bidQty] => 4858.48000000 [askPrice] => 15.59000000 [askQty] => 1002.57000000 [openPrice] => 16.32000000 [highPrice] => 16.77000000 [lowPrice] => 13.05000000 [volume] => 752527.04000000 [quoteVolume] => 11775487.35920000 [openTime] => 1780476505733 [closeTime] => 1780562905733 [firstId] => 852561 [lastId] => 853422 [count] => 862 ) [2273] => Array ( [symbol] => BARTRY [priceChange] => -1.29000000 [priceChangePercent] => -8.328 [weightedAvgPrice] => 14.88827268 [prevClosePrice] => 15.47000000 [lastPrice] => 14.20000000 [lastQty] => 342.30000000 [bidPrice] => 14.19000000 [bidQty] => 1970.90000000 [askPrice] => 14.24000000 [askQty] => 500.00000000 [openPrice] => 15.49000000 [highPrice] => 15.75000000 [lowPrice] => 13.97000000 [volume] => 577774.90000000 [quoteVolume] => 8602070.25800000 [openTime] => 1780476507706 [closeTime] => 1780562907706 [firstId] => 3947616 [lastId] => 3948962 [count] => 1347 ) [2274] => Array ( [symbol] => JUVTRY [priceChange] => -1.91000000 [priceChangePercent] => -10.471 [weightedAvgPrice] => 17.33608295 [prevClosePrice] => 18.26000000 [lastPrice] => 16.33000000 [lastQty] => 1156.10000000 [bidPrice] => 16.30000000 [bidQty] => 1470.30000000 [askPrice] => 16.32000000 [askQty] => 109.60000000 [openPrice] => 18.24000000 [highPrice] => 19.11000000 [lowPrice] => 15.27000000 [volume] => 1495288.30000000 [quoteVolume] => 25922442.00900000 [openTime] => 1780476501990 [closeTime] => 1780562901990 [firstId] => 4154158 [lastId] => 4157991 [count] => 3834 ) [2275] => Array ( [symbol] => PSGTRY [priceChange] => -2.10000000 [priceChangePercent] => -6.265 [weightedAvgPrice] => 32.67576044 [prevClosePrice] => 33.54000000 [lastPrice] => 31.42000000 [lastQty] => 2678.40000000 [bidPrice] => 31.42000000 [bidQty] => 1243.60000000 [askPrice] => 31.56000000 [askQty] => 274.70000000 [openPrice] => 33.52000000 [highPrice] => 34.25000000 [lowPrice] => 30.31000000 [volume] => 1256469.70000000 [quoteVolume] => 41056102.91900000 [openTime] => 1780476507445 [closeTime] => 1780562907445 [firstId] => 4558898 [lastId] => 4563406 [count] => 4509 ) [2276] => Array ( [symbol] => SEIBNB [priceChange] => -0.00002190 [priceChangePercent] => -16.186 [weightedAvgPrice] => 0.00012952 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00011340 [lastQty] => 208.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00013530 [highPrice] => 0.00014820 [lowPrice] => 0.00011250 [volume] => 2338513.20000000 [quoteVolume] => 302.88351191 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 1055284 [lastId] => 1059283 [count] => 4000 ) [2277] => Array ( [symbol] => SEIBTC [priceChange] => -0.00000010 [priceChangePercent] => -10.526 [weightedAvgPrice] => 0.00000092 [prevClosePrice] => 0.00000095 [lastPrice] => 0.00000085 [lastQty] => 59220.30000000 [bidPrice] => 0.00000084 [bidQty] => 501596.80000000 [askPrice] => 0.00000085 [askQty] => 110405.00000000 [openPrice] => 0.00000095 [highPrice] => 0.00000096 [lowPrice] => 0.00000085 [volume] => 5063875.20000000 [quoteVolume] => 4.65507068 [openTime] => 1780476491083 [closeTime] => 1780562891083 [firstId] => 5403219 [lastId] => 5404154 [count] => 936 ) [2278] => Array ( [symbol] => SEIFDUSD [priceChange] => -0.00140000 [priceChangePercent] => -1.306 [weightedAvgPrice] => 0.10570357 [prevClosePrice] => 0.00000000 [lastPrice] => 0.10580000 [lastQty] => 826.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.10720000 [highPrice] => 0.11010000 [lowPrice] => 0.10050000 [volume] => 7784671.50000000 [quoteVolume] => 822867.60098000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 8636082 [lastId] => 8640081 [count] => 4000 ) [2279] => Array ( [symbol] => SEITRY [priceChange] => -0.46800000 [priceChangePercent] => -15.918 [weightedAvgPrice] => 2.73885847 [prevClosePrice] => 2.93300000 [lastPrice] => 2.47200000 [lastQty] => 1031.10000000 [bidPrice] => 2.47100000 [bidQty] => 666.50000000 [askPrice] => 2.47200000 [askQty] => 7692.70000000 [openPrice] => 2.94000000 [highPrice] => 2.98700000 [lowPrice] => 2.45200000 [volume] => 10963351.90000000 [quoteVolume] => 30027069.17190000 [openTime] => 1780476509171 [closeTime] => 1780562909171 [firstId] => 10298126 [lastId] => 10303294 [count] => 5169 ) [2280] => Array ( [symbol] => SEIUSDT [priceChange] => -0.01003000 [priceChangePercent] => -15.726 [weightedAvgPrice] => 0.05904060 [prevClosePrice] => 0.06377000 [lastPrice] => 0.05375000 [lastQty] => 3583.60000000 [bidPrice] => 0.05374000 [bidQty] => 1872.10000000 [askPrice] => 0.05375000 [askQty] => 4132.50000000 [openPrice] => 0.06378000 [highPrice] => 0.06512000 [lowPrice] => 0.05334000 [volume] => 276907801.80000000 [quoteVolume] => 16348802.20278300 [openTime] => 1780476509950 [closeTime] => 1780562909950 [firstId] => 168997261 [lastId] => 169217286 [count] => 220026 ) [2281] => Array ( [symbol] => CYBERBNB [priceChange] => -0.00013100 [priceChangePercent] => -13.789 [weightedAvgPrice] => 0.00086281 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00081900 [lastQty] => 98.13000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00095000 [highPrice] => 0.00162100 [lowPrice] => 0.00070000 [volume] => 847081.81000000 [quoteVolume] => 730.87187757 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 327515 [lastId] => 331514 [count] => 4000 ) [2282] => Array ( [symbol] => CYBERBTC [priceChange] => -0.00000047 [priceChangePercent] => -6.088 [weightedAvgPrice] => 0.00000727 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000725 [lastQty] => 984.74000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000772 [highPrice] => 0.00000798 [lowPrice] => 0.00000668 [volume] => 700352.67000000 [quoteVolume] => 5.09193996 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 1742804 [lastId] => 1746803 [count] => 4000 ) [2283] => Array ( [symbol] => CYBERFDUSD [priceChange] => -0.26500000 [priceChangePercent] => -34.018 [weightedAvgPrice] => 0.62487284 [prevClosePrice] => 0.00000000 [lastPrice] => 0.51400000 [lastQty] => 324.05000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.77900000 [highPrice] => 0.88500000 [lowPrice] => 0.43600000 [volume] => 820574.06000000 [quoteVolume] => 512754.44301000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 780508 [lastId] => 784507 [count] => 4000 ) [2284] => Array ( [symbol] => CYBERTRY [priceChange] => -1.70000000 [priceChangePercent] => -8.374 [weightedAvgPrice] => 19.66693380 [prevClosePrice] => 20.40000000 [lastPrice] => 18.60000000 [lastQty] => 190.21000000 [bidPrice] => 18.50000000 [bidQty] => 13571.29000000 [askPrice] => 18.60000000 [askQty] => 36168.54000000 [openPrice] => 20.30000000 [highPrice] => 20.60000000 [lowPrice] => 18.00000000 [volume] => 488009.13000000 [quoteVolume] => 9597643.25400000 [openTime] => 1780476496442 [closeTime] => 1780562896442 [firstId] => 9134138 [lastId] => 9134867 [count] => 730 ) [2285] => Array ( [symbol] => CYBERUSDT [priceChange] => -0.03900000 [priceChangePercent] => -8.804 [weightedAvgPrice] => 0.42384549 [prevClosePrice] => 0.44200000 [lastPrice] => 0.40400000 [lastQty] => 7229.24000000 [bidPrice] => 0.40300000 [bidQty] => 8633.00000000 [askPrice] => 0.40400000 [askQty] => 776.25000000 [openPrice] => 0.44300000 [highPrice] => 0.44800000 [lowPrice] => 0.38900000 [volume] => 1726480.99000000 [quoteVolume] => 731761.17737000 [openTime] => 1780476507300 [closeTime] => 1780562907300 [firstId] => 60289589 [lastId] => 60295609 [count] => 6021 ) [2286] => Array ( [symbol] => CYBERTUSD [priceChange] => -1.49800000 [priceChangePercent] => -28.463 [weightedAvgPrice] => 4.73562692 [prevClosePrice] => 0.00000000 [lastPrice] => 3.76500000 [lastQty] => 27.96000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 5.26300000 [highPrice] => 5.55700000 [lowPrice] => 1.14300000 [volume] => 70134.25000000 [quoteVolume] => 332129.64264000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 256494 [lastId] => 260493 [count] => 4000 ) [2287] => Array ( [symbol] => SEITUSD [priceChange] => 0.00180000 [priceChangePercent] => 0.498 [weightedAvgPrice] => 0.35840245 [prevClosePrice] => 0.00000000 [lastPrice] => 0.36330000 [lastQty] => 350.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.36150000 [highPrice] => 0.39370000 [lowPrice] => 0.33700000 [volume] => 339145.50000000 [quoteVolume] => 121550.57718000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 529588 [lastId] => 533587 [count] => 4000 ) [2288] => Array ( [symbol] => LPTTRY [priceChange] => -6.50000000 [priceChangePercent] => -7.088 [weightedAvgPrice] => 89.12504623 [prevClosePrice] => 92.10000000 [lastPrice] => 85.20000000 [lastQty] => 84.36000000 [bidPrice] => 85.40000000 [bidQty] => 21.09000000 [askPrice] => 85.50000000 [askQty] => 21.09000000 [openPrice] => 91.70000000 [highPrice] => 93.00000000 [lowPrice] => 81.80000000 [volume] => 55047.80000000 [quoteVolume] => 4906137.72000000 [openTime] => 1780476499851 [closeTime] => 1780562899851 [firstId] => 6583970 [lastId] => 6584999 [count] => 1030 ) [2289] => Array ( [symbol] => UNITRY [priceChange] => -9.10000000 [priceChangePercent] => -6.868 [weightedAvgPrice] => 128.91629152 [prevClosePrice] => 132.30000000 [lastPrice] => 123.40000000 [lastQty] => 40.47000000 [bidPrice] => 123.20000000 [bidQty] => 14.34000000 [askPrice] => 123.30000000 [askQty] => 14.34000000 [openPrice] => 132.50000000 [highPrice] => 134.90000000 [lowPrice] => 118.20000000 [volume] => 92046.28000000 [quoteVolume] => 11866265.06600000 [openTime] => 1780476510112 [closeTime] => 1780562910112 [firstId] => 2479862 [lastId] => 2481525 [count] => 1664 ) [2290] => Array ( [symbol] => SOLFDUSD [priceChange] => -5.97000000 [priceChangePercent] => -7.941 [weightedAvgPrice] => 71.98305377 [prevClosePrice] => 75.12000000 [lastPrice] => 69.21000000 [lastQty] => 0.15000000 [bidPrice] => 69.15000000 [bidQty] => 18.66300000 [askPrice] => 69.16000000 [askQty] => 10.44300000 [openPrice] => 75.18000000 [highPrice] => 75.79000000 [lowPrice] => 66.91000000 [volume] => 160550.77000000 [quoteVolume] => 11556934.71001000 [openTime] => 1780476510115 [closeTime] => 1780562910115 [firstId] => 494146097 [lastId] => 494199489 [count] => 53393 ) [2291] => Array ( [symbol] => TOMOTRY [priceChange] => 4.91000000 [priceChangePercent] => 13.890 [weightedAvgPrice] => 36.58259944 [prevClosePrice] => 0.00000000 [lastPrice] => 40.26000000 [lastQty] => 233.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 35.35000000 [highPrice] => 40.30000000 [lowPrice] => 34.55000000 [volume] => 705765.50000000 [quoteVolume] => 25818736.58300000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 349382 [lastId] => 353382 [count] => 4001 ) [2292] => Array ( [symbol] => UNFITRY [priceChange] => -0.80000000 [priceChangePercent] => -1.706 [weightedAvgPrice] => 46.77158334 [prevClosePrice] => 0.00000000 [lastPrice] => 46.10000000 [lastQty] => 2336.65000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 46.90000000 [highPrice] => 49.30000000 [lowPrice] => 45.00000000 [volume] => 236412.46000000 [quoteVolume] => 11057385.07600000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 3192659 [lastId] => 3196659 [count] => 4001 ) [2293] => Array ( [symbol] => XRPFDUSD [priceChange] => -0.07310000 [priceChangePercent] => -5.878 [weightedAvgPrice] => 1.19870096 [prevClosePrice] => 1.24340000 [lastPrice] => 1.17050000 [lastQty] => 23.20000000 [bidPrice] => 1.16950000 [bidQty] => 149.30000000 [askPrice] => 1.16960000 [askQty] => 65.00000000 [openPrice] => 1.24360000 [highPrice] => 1.24680000 [lowPrice] => 1.14410000 [volume] => 2107065.80000000 [quoteVolume] => 2525741.80312000 [openTime] => 1780476510239 [closeTime] => 1780562910239 [firstId] => 196318744 [lastId] => 196335866 [count] => 17123 ) [2294] => Array ( [symbol] => DOGEFDUSD [priceChange] => -0.00512000 [priceChangePercent] => -5.447 [weightedAvgPrice] => 0.09107085 [prevClosePrice] => 0.09402000 [lastPrice] => 0.08888000 [lastQty] => 12.00000000 [bidPrice] => 0.08881000 [bidQty] => 1940.00000000 [askPrice] => 0.08882000 [askQty] => 877.00000000 [openPrice] => 0.09400000 [highPrice] => 0.09462000 [lowPrice] => 0.08598000 [volume] => 36387552.00000000 [quoteVolume] => 3313845.24872000 [openTime] => 1780476508301 [closeTime] => 1780562908301 [firstId] => 438891028 [lastId] => 438926489 [count] => 35462 ) [2295] => Array ( [symbol] => CYBERETH [priceChange] => -0.00001800 [priceChangePercent] => -6.716 [weightedAvgPrice] => 0.00027889 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00025000 [lastQty] => 18.08000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00026800 [highPrice] => 0.00039500 [lowPrice] => 0.00024200 [volume] => 514767.21000000 [quoteVolume] => 143.56543768 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 248875 [lastId] => 252874 [count] => 4000 ) [2296] => Array ( [symbol] => MTLTRY [priceChange] => -8.51000000 [priceChangePercent] => -17.988 [weightedAvgPrice] => 45.31916007 [prevClosePrice] => 0.00000000 [lastPrice] => 38.80000000 [lastQty] => 268.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 47.31000000 [highPrice] => 50.00000000 [lowPrice] => 38.71000000 [volume] => 756789.00000000 [quoteVolume] => 34297041.83100000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 952044 [lastId] => 956043 [count] => 4000 ) [2297] => Array ( [symbol] => ARKUSDT [priceChange] => -0.01030000 [priceChangePercent] => -6.927 [weightedAvgPrice] => 0.14414983 [prevClosePrice] => 0.14870000 [lastPrice] => 0.13840000 [lastQty] => 145.00000000 [bidPrice] => 0.13820000 [bidQty] => 215.00000000 [askPrice] => 0.13840000 [askQty] => 3119.00000000 [openPrice] => 0.14870000 [highPrice] => 0.15030000 [lowPrice] => 0.13310000 [volume] => 1591476.00000000 [quoteVolume] => 229410.99630000 [openTime] => 1780476507695 [closeTime] => 1780562907695 [firstId] => 43777086 [lastId] => 43783169 [count] => 6084 ) [2298] => Array ( [symbol] => CREAMUSDT [priceChange] => 0.83000000 [priceChangePercent] => 65.354 [weightedAvgPrice] => 1.49987134 [prevClosePrice] => 0.00000000 [lastPrice] => 2.10000000 [lastQty] => 29.44800000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.27000000 [highPrice] => 2.25000000 [lowPrice] => 1.22000000 [volume] => 184081.17200000 [quoteVolume] => 276098.07379000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 19614262 [lastId] => 19618262 [count] => 4001 ) [2299] => Array ( [symbol] => GFTUSDT [priceChange] => -0.00033000 [priceChangePercent] => -14.410 [weightedAvgPrice] => 0.00217902 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00196000 [lastQty] => 6637.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00229000 [highPrice] => 0.00243000 [lowPrice] => 0.00190000 [volume] => 244649653.00000000 [quoteVolume] => 533097.35823000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 20480952 [lastId] => 20484952 [count] => 4001 ) [2300] => Array ( [symbol] => IQUSDT [priceChange] => -0.00006000 [priceChangePercent] => -6.042 [weightedAvgPrice] => 0.00096572 [prevClosePrice] => 0.00099400 [lastPrice] => 0.00093300 [lastQty] => 89965.00000000 [bidPrice] => 0.00093200 [bidQty] => 215270.00000000 [askPrice] => 0.00093400 [askQty] => 214632.00000000 [openPrice] => 0.00099300 [highPrice] => 0.00100500 [lowPrice] => 0.00092900 [volume] => 247928499.00000000 [quoteVolume] => 239429.27072000 [openTime] => 1780476500756 [closeTime] => 1780562900756 [firstId] => 22639263 [lastId] => 22643259 [count] => 3997 ) [2301] => Array ( [symbol] => USDTVAI [priceChange] => 0.01100000 [priceChangePercent] => 1.098 [weightedAvgPrice] => 1.01668281 [prevClosePrice] => 0.00000000 [lastPrice] => 1.01300000 [lastQty] => 213.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.00200000 [highPrice] => 1.11000000 [lowPrice] => 0.90000000 [volume] => 725947.90000000 [quoteVolume] => 738058.75130000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 14464 [lastId] => 18463 [count] => 4000 ) [2302] => Array ( [symbol] => ARBFDUSD [priceChange] => 0.00600000 [priceChangePercent] => 2.954 [weightedAvgPrice] => 0.21595154 [prevClosePrice] => 0.00000000 [lastPrice] => 0.20910000 [lastQty] => 230.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.20310000 [highPrice] => 0.23620000 [lowPrice] => 0.19930000 [volume] => 1806370.60000000 [quoteVolume] => 390088.51579000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 4597575 [lastId] => 4601574 [count] => 4000 ) [2303] => Array ( [symbol] => FDUSDTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 45.86352634 [prevClosePrice] => 45.88000000 [lastPrice] => 45.88000000 [lastQty] => 23.00000000 [bidPrice] => 45.88000000 [bidQty] => 3316.00000000 [askPrice] => 45.89000000 [askQty] => 123.00000000 [openPrice] => 45.88000000 [highPrice] => 45.89000000 [lowPrice] => 45.85000000 [volume] => 447263.00000000 [quoteVolume] => 20513058.38000000 [openTime] => 1780476500669 [closeTime] => 1780562900669 [firstId] => 23673959 [lastId] => 23675899 [count] => 1941 ) [2304] => Array ( [symbol] => FRONTTRY [priceChange] => 2.45000000 [priceChangePercent] => 8.848 [weightedAvgPrice] => 28.54565603 [prevClosePrice] => 0.00000000 [lastPrice] => 30.14000000 [lastQty] => 180.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 27.69000000 [highPrice] => 30.14000000 [lowPrice] => 26.87000000 [volume] => 588404.50000000 [quoteVolume] => 16796392.46100000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 2681901 [lastId] => 2685901 [count] => 4001 ) [2305] => Array ( [symbol] => SUIFDUSD [priceChange] => -0.04720000 [priceChangePercent] => -5.650 [weightedAvgPrice] => 0.81040312 [prevClosePrice] => 0.83390000 [lastPrice] => 0.78820000 [lastQty] => 26.80000000 [bidPrice] => 0.78730000 [bidQty] => 51.40000000 [askPrice] => 0.78780000 [askQty] => 51.40000000 [openPrice] => 0.83540000 [highPrice] => 0.84480000 [lowPrice] => 0.75000000 [volume] => 665029.20000000 [quoteVolume] => 538941.73706000 [openTime] => 1780476508909 [closeTime] => 1780562908909 [firstId] => 13673852 [lastId] => 13679691 [count] => 5840 ) [2306] => Array ( [symbol] => NTRNBTC [priceChange] => -0.00000016 [priceChangePercent] => -2.512 [weightedAvgPrice] => 0.00000615 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000621 [lastQty] => 16.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000637 [highPrice] => 0.00000644 [lowPrice] => 0.00000581 [volume] => 589326.30000000 [quoteVolume] => 3.62240401 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 730939 [lastId] => 734938 [count] => 4000 ) [2307] => Array ( [symbol] => NTRNUSDT [priceChange] => -0.00080000 [priceChangePercent] => -33.333 [weightedAvgPrice] => 0.00197384 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00160000 [lastQty] => 944643.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00240000 [highPrice] => 0.00260000 [lowPrice] => 0.00130000 [volume] => 203143815.20000000 [quoteVolume] => 400972.76855000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 36370171 [lastId] => 36376882 [count] => 6712 ) [2308] => Array ( [symbol] => NTRNBNB [priceChange] => -0.00002600 [priceChangePercent] => -56.522 [weightedAvgPrice] => 0.00003292 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002000 [lastQty] => 88365.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00004600 [highPrice] => 0.00006700 [lowPrice] => 0.00002000 [volume] => 8750020.80000000 [quoteVolume] => 288.09355490 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 349631 [lastId] => 353630 [count] => 4000 ) [2309] => Array ( [symbol] => FILFDUSD [priceChange] => -0.03800000 [priceChangePercent] => -4.227 [weightedAvgPrice] => 0.92695567 [prevClosePrice] => 0.90000000 [lastPrice] => 0.86100000 [lastQty] => 27.13000000 [bidPrice] => 0.86000000 [bidQty] => 44.71000000 [askPrice] => 0.86200000 [askQty] => 44.71000000 [openPrice] => 0.89900000 [highPrice] => 1.00000000 [lowPrice] => 0.82900000 [volume] => 153935.15000000 [quoteVolume] => 142691.06064000 [openTime] => 1780476495325 [closeTime] => 1780562895325 [firstId] => 2431455 [lastId] => 2434045 [count] => 2591 ) [2310] => Array ( [symbol] => FRONTTUSD [priceChange] => -0.25510000 [priceChangePercent] => -21.824 [weightedAvgPrice] => 0.89387305 [prevClosePrice] => 0.00000000 [lastPrice] => 0.91380000 [lastQty] => 146.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.16890000 [highPrice] => 1.28370000 [lowPrice] => 0.50000000 [volume] => 432555.00000000 [quoteVolume] => 386649.25770000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 105145 [lastId] => 109144 [count] => 4000 ) [2311] => Array ( [symbol] => LEVERTRY [priceChange] => -0.00106000 [priceChangePercent] => -13.119 [weightedAvgPrice] => 0.00757113 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00702000 [lastQty] => 158307.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00808000 [highPrice] => 0.00895000 [lowPrice] => 0.00631000 [volume] => 2234325090.00000000 [quoteVolume] => 16916356.14627000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 4954400 [lastId] => 4958400 [count] => 4001 ) [2312] => Array ( [symbol] => LTCFDUSD [priceChange] => -2.02000000 [priceChangePercent] => -4.172 [weightedAvgPrice] => 46.82593579 [prevClosePrice] => 48.43000000 [lastPrice] => 46.40000000 [lastQty] => 0.11900000 [bidPrice] => 46.40000000 [bidQty] => 0.92800000 [askPrice] => 46.42000000 [askQty] => 0.92800000 [openPrice] => 48.42000000 [highPrice] => 48.52000000 [lowPrice] => 44.04000000 [volume] => 1750.37800000 [quoteVolume] => 81963.08783000 [openTime] => 1780476508045 [closeTime] => 1780562908045 [firstId] => 7247690 [lastId] => 7248498 [count] => 809 ) [2313] => Array ( [symbol] => ADAFDUSD [priceChange] => -0.02340000 [priceChangePercent] => -10.783 [weightedAvgPrice] => 0.20243107 [prevClosePrice] => 0.21690000 [lastPrice] => 0.19360000 [lastQty] => 219.30000000 [bidPrice] => 0.19360000 [bidQty] => 5132.70000000 [askPrice] => 0.19380000 [askQty] => 219.30000000 [openPrice] => 0.21700000 [highPrice] => 0.21860000 [lowPrice] => 0.18810000 [volume] => 1851419.50000000 [quoteVolume] => 374784.83429000 [openTime] => 1780476508793 [closeTime] => 1780562908793 [firstId] => 15541615 [lastId] => 15545148 [count] => 3534 ) [2314] => Array ( [symbol] => RUNETUSD [priceChange] => -2.06300000 [priceChangePercent] => -27.274 [weightedAvgPrice] => 5.55056635 [prevClosePrice] => 0.00000000 [lastPrice] => 5.50100000 [lastQty] => 4.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 7.56400000 [highPrice] => 7.83200000 [lowPrice] => 4.31900000 [volume] => 85489.60000000 [quoteVolume] => 474515.69710000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 101108 [lastId] => 105107 [count] => 4000 ) [2315] => Array ( [symbol] => TRBTRY [priceChange] => -70.00000000 [priceChangePercent] => -9.524 [weightedAvgPrice] => 699.72717111 [prevClosePrice] => 735.00000000 [lastPrice] => 665.00000000 [lastQty] => 11.96000000 [bidPrice] => 667.00000000 [bidQty] => 197.38800000 [askPrice] => 668.00000000 [askQty] => 177.38800000 [openPrice] => 735.00000000 [highPrice] => 750.00000000 [lowPrice] => 635.00000000 [volume] => 6067.59800000 [quoteVolume] => 4245663.18400000 [openTime] => 1780476507791 [closeTime] => 1780562907791 [firstId] => 8866385 [lastId] => 8867182 [count] => 798 ) [2316] => Array ( [symbol] => ATOMFDUSD [priceChange] => 0.02000000 [priceChangePercent] => 0.995 [weightedAvgPrice] => 2.03443318 [prevClosePrice] => 2.01900000 [lastPrice] => 2.03100000 [lastQty] => 9.89000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.01100000 [highPrice] => 2.07100000 [lowPrice] => 2.00600000 [volume] => 3558.36000000 [quoteVolume] => 7239.24565000 [openTime] => 1778727602471 [closeTime] => 1778814002471 [firstId] => 2351116 [lastId] => 2351196 [count] => 81 ) [2317] => Array ( [symbol] => AVAXFDUSD [priceChange] => -0.51900000 [priceChangePercent] => -6.235 [weightedAvgPrice] => 8.01454741 [prevClosePrice] => 8.32500000 [lastPrice] => 7.80500000 [lastQty] => 0.92000000 [bidPrice] => 7.80900000 [bidQty] => 5.14000000 [askPrice] => 7.81200000 [askQty] => 5.14000000 [openPrice] => 8.32400000 [highPrice] => 8.37300000 [lowPrice] => 7.55000000 [volume] => 15562.14000000 [quoteVolume] => 124723.50890000 [openTime] => 1780476508731 [closeTime] => 1780562908731 [firstId] => 8428713 [lastId] => 8429821 [count] => 1109 ) [2318] => Array ( [symbol] => BANDTRY [priceChange] => -3.59000000 [priceChangePercent] => -8.651 [weightedAvgPrice] => 36.58113395 [prevClosePrice] => 0.00000000 [lastPrice] => 37.91000000 [lastQty] => 119.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 41.50000000 [highPrice] => 44.14000000 [lowPrice] => 32.96000000 [volume] => 175274.00000000 [quoteVolume] => 6411721.67200000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 508878 [lastId] => 512877 [count] => 4000 ) [2319] => Array ( [symbol] => BCHFDUSD [priceChange] => -7.20000000 [priceChangePercent] => -2.861 [weightedAvgPrice] => 246.84409777 [prevClosePrice] => 251.40000000 [lastPrice] => 244.50000000 [lastQty] => 0.94900000 [bidPrice] => 244.90000000 [bidQty] => 4.18100000 [askPrice] => 245.30000000 [askQty] => 4.02300000 [openPrice] => 251.70000000 [highPrice] => 254.50000000 [lowPrice] => 231.10000000 [volume] => 1156.09700000 [quoteVolume] => 285375.72090000 [openTime] => 1780476510086 [closeTime] => 1780562910086 [firstId] => 4628977 [lastId] => 4630743 [count] => 1767 ) [2320] => Array ( [symbol] => LOOMTRY [priceChange] => 0.03300000 [priceChangePercent] => 2.036 [weightedAvgPrice] => 1.67960215 [prevClosePrice] => 0.00000000 [lastPrice] => 1.65400000 [lastQty] => 164.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.62100000 [highPrice] => 1.75400000 [lowPrice] => 1.58600000 [volume] => 3366224.00000000 [quoteVolume] => 5653917.06100000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 1229565 [lastId] => 1233564 [count] => 4000 ) [2321] => Array ( [symbol] => MATICFDUSD [priceChange] => 0.00450000 [priceChangePercent] => 1.200 [weightedAvgPrice] => 0.37829649 [prevClosePrice] => 0.00000000 [lastPrice] => 0.37950000 [lastQty] => 88.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.37500000 [highPrice] => 0.38670000 [lowPrice] => 0.36770000 [volume] => 1360750.30000000 [quoteVolume] => 514767.06573000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 2355008 [lastId] => 2359007 [count] => 4000 ) [2322] => Array ( [symbol] => ALGOFDUSD [priceChange] => 0.00170000 [priceChangePercent] => 1.420 [weightedAvgPrice] => 0.12399841 [prevClosePrice] => 0.00000000 [lastPrice] => 0.12140000 [lastQty] => 1953.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.11970000 [highPrice] => 0.13180000 [lowPrice] => 0.11730000 [volume] => 2641975.00000000 [quoteVolume] => 327600.70790000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 447784 [lastId] => 451783 [count] => 4000 ) [2323] => Array ( [symbol] => DOTFDUSD [priceChange] => -0.07500000 [priceChangePercent] => -6.714 [weightedAvgPrice] => 1.08243375 [prevClosePrice] => 1.11600000 [lastPrice] => 1.04200000 [lastQty] => 32.50000000 [bidPrice] => 1.04700000 [bidQty] => 1433.25000000 [askPrice] => 1.04800000 [askQty] => 38.81000000 [openPrice] => 1.11700000 [highPrice] => 1.13300000 [lowPrice] => 1.01100000 [volume] => 39558.85000000 [quoteVolume] => 42819.83445000 [openTime] => 1780476507791 [closeTime] => 1780562907791 [firstId] => 3642828 [lastId] => 3643573 [count] => 746 ) [2324] => Array ( [symbol] => FTMFDUSD [priceChange] => -0.00240000 [priceChangePercent] => -0.341 [weightedAvgPrice] => 0.70774833 [prevClosePrice] => 0.00000000 [lastPrice] => 0.70080000 [lastQty] => 9741.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.70320000 [highPrice] => 0.73130000 [lowPrice] => 0.68540000 [volume] => 1447466.00000000 [quoteVolume] => 1024441.63980000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 2143028 [lastId] => 2147027 [count] => 4000 ) [2325] => Array ( [symbol] => LINKFDUSD [priceChange] => -0.50300000 [priceChangePercent] => -5.882 [weightedAvgPrice] => 8.27667720 [prevClosePrice] => 8.54200000 [lastPrice] => 8.04800000 [lastQty] => 33.75000000 [bidPrice] => 8.04200000 [bidQty] => 5.31000000 [askPrice] => 8.04800000 [askQty] => 5.31000000 [openPrice] => 8.55100000 [highPrice] => 8.62800000 [lowPrice] => 7.81600000 [volume] => 21152.64000000 [quoteVolume] => 175073.57313000 [openTime] => 1780476509258 [closeTime] => 1780562909258 [firstId] => 30790016 [lastId] => 30793702 [count] => 3687 ) [2326] => Array ( [symbol] => NEARFDUSD [priceChange] => -0.14900000 [priceChangePercent] => -13.233 [weightedAvgPrice] => 0.99054781 [prevClosePrice] => 0.00000000 [lastPrice] => 0.97700000 [lastQty] => 79.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.12600000 [highPrice] => 1.13600000 [lowPrice] => 0.84100000 [volume] => 314943.70000000 [quoteVolume] => 311966.79080000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 5026637 [lastId] => 5030637 [count] => 4001 ) [2327] => Array ( [symbol] => STRAXTRY [priceChange] => -0.07300000 [priceChangePercent] => -13.370 [weightedAvgPrice] => 0.51865117 [prevClosePrice] => 0.54500000 [lastPrice] => 0.47300000 [lastQty] => 3628.00000000 [bidPrice] => 0.47200000 [bidQty] => 3628.00000000 [askPrice] => 0.47400000 [askQty] => 3628.00000000 [openPrice] => 0.54600000 [highPrice] => 0.54900000 [lowPrice] => 0.47100000 [volume] => 44096957.00000000 [quoteVolume] => 22870938.41800000 [openTime] => 1780476507610 [closeTime] => 1780562907610 [firstId] => 3246510 [lastId] => 3250609 [count] => 4100 ) [2328] => Array ( [symbol] => TIABTC [priceChange] => 0.00000054 [priceChangePercent] => 11.088 [weightedAvgPrice] => 0.00000456 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000541 [lastQty] => 49.56000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000487 [highPrice] => 0.00000561 [lowPrice] => 0.00000409 [volume] => 887537.91000000 [quoteVolume] => 4.04576847 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 3016978 [lastId] => 3020977 [count] => 4000 ) [2329] => Array ( [symbol] => TIAUSDT [priceChange] => -0.03270000 [priceChangePercent] => -8.739 [weightedAvgPrice] => 0.36380609 [prevClosePrice] => 0.37420000 [lastPrice] => 0.34150000 [lastQty] => 226.17000000 [bidPrice] => 0.34140000 [bidQty] => 827.36000000 [askPrice] => 0.34150000 [askQty] => 292.50000000 [openPrice] => 0.37420000 [highPrice] => 0.38830000 [lowPrice] => 0.32740000 [volume] => 14336004.23000000 [quoteVolume] => 5215525.60335700 [openTime] => 1780476509046 [closeTime] => 1780562909046 [firstId] => 157257471 [lastId] => 157426812 [count] => 169342 ) [2330] => Array ( [symbol] => TIATRY [priceChange] => -1.50000000 [priceChangePercent] => -8.726 [weightedAvgPrice] => 16.87773060 [prevClosePrice] => 17.18000000 [lastPrice] => 15.69000000 [lastQty] => 442.41000000 [bidPrice] => 15.69000000 [bidQty] => 130.37000000 [askPrice] => 15.70000000 [askQty] => 109.68000000 [openPrice] => 17.19000000 [highPrice] => 17.80000000 [lowPrice] => 15.05000000 [volume] => 3779305.49000000 [quoteVolume] => 63786099.90170000 [openTime] => 1780476507712 [closeTime] => 1780562907712 [firstId] => 10424693 [lastId] => 10433238 [count] => 8546 ) [2331] => Array ( [symbol] => MEMEBNB [priceChange] => -0.00000416 [priceChangePercent] => -9.197 [weightedAvgPrice] => 0.00004673 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00004107 [lastQty] => 628.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00004523 [highPrice] => 0.00005577 [lowPrice] => 0.00004057 [volume] => 13618079.00000000 [quoteVolume] => 636.32172274 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 463132 [lastId] => 467131 [count] => 4000 ) [2332] => Array ( [symbol] => MEMEUSDT [priceChange] => 0.00008200 [priceChangePercent] => 15.385 [weightedAvgPrice] => 0.00057326 [prevClosePrice] => 0.00053400 [lastPrice] => 0.00061500 [lastQty] => 123717.00000000 [bidPrice] => 0.00061500 [bidQty] => 3333772.00000000 [askPrice] => 0.00061600 [askQty] => 6492731.00000000 [openPrice] => 0.00053300 [highPrice] => 0.00061700 [lowPrice] => 0.00052400 [volume] => 29528957664.00000000 [quoteVolume] => 16927812.47079000 [openTime] => 1780476510362 [closeTime] => 1780562910362 [firstId] => 103513078 [lastId] => 103811643 [count] => 298566 ) [2333] => Array ( [symbol] => MEMEFDUSD [priceChange] => 0.00012100 [priceChangePercent] => 11.921 [weightedAvgPrice] => 0.00107454 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00113600 [lastQty] => 881.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00101500 [highPrice] => 0.00133000 [lowPrice] => 0.00094900 [volume] => 89036233.00000000 [quoteVolume] => 95673.37482000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 1436863 [lastId] => 1440862 [count] => 4000 ) [2334] => Array ( [symbol] => MEMETUSD [priceChange] => 0.00101000 [priceChangePercent] => 3.853 [weightedAvgPrice] => 0.02540912 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02722000 [lastQty] => 5517.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02621000 [highPrice] => 0.02869000 [lowPrice] => 0.02250000 [volume] => 18202233.00000000 [quoteVolume] => 462502.78976000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 280858 [lastId] => 284857 [count] => 4000 ) [2335] => Array ( [symbol] => MEMETRY [priceChange] => 0.00380000 [priceChangePercent] => 15.510 [weightedAvgPrice] => 0.02643139 [prevClosePrice] => 0.02460000 [lastPrice] => 0.02830000 [lastQty] => 1059514.00000000 [bidPrice] => 0.02820000 [bidQty] => 5236741.00000000 [askPrice] => 0.02830000 [askQty] => 80791.00000000 [openPrice] => 0.02450000 [highPrice] => 0.02840000 [lowPrice] => 0.02420000 [volume] => 5750237471.00000000 [quoteVolume] => 151986785.53290000 [openTime] => 1780476508190 [closeTime] => 1780562908190 [firstId] => 13269694 [lastId] => 13284305 [count] => 14612 ) [2336] => Array ( [symbol] => ORDIBTC [priceChange] => -0.00000337 [priceChangePercent] => -6.532 [weightedAvgPrice] => 0.00005266 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00004822 [lastQty] => 34.07000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00005159 [highPrice] => 0.00006035 [lowPrice] => 0.00004701 [volume] => 123661.96000000 [quoteVolume] => 6.51143035 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 2566423 [lastId] => 2570422 [count] => 4000 ) [2337] => Array ( [symbol] => ORDIUSDT [priceChange] => -0.31100000 [priceChangePercent] => -8.567 [weightedAvgPrice] => 3.50154788 [prevClosePrice] => 3.63000000 [lastPrice] => 3.31900000 [lastQty] => 33.05000000 [bidPrice] => 3.31900000 [bidQty] => 22.74000000 [askPrice] => 3.32000000 [askQty] => 2101.89000000 [openPrice] => 3.63000000 [highPrice] => 3.77600000 [lowPrice] => 3.13200000 [volume] => 1539978.65000000 [quoteVolume] => 5392308.98011000 [openTime] => 1780476510347 [closeTime] => 1780562910347 [firstId] => 172350810 [lastId] => 172428574 [count] => 77765 ) [2338] => Array ( [symbol] => ORDITRY [priceChange] => -15.20000000 [priceChangePercent] => -9.107 [weightedAvgPrice] => 160.80450888 [prevClosePrice] => 166.70000000 [lastPrice] => 151.70000000 [lastQty] => 11.81000000 [bidPrice] => 152.50000000 [bidQty] => 11.81000000 [askPrice] => 152.60000000 [askQty] => 87.38000000 [openPrice] => 166.90000000 [highPrice] => 173.30000000 [lowPrice] => 143.70000000 [volume] => 180118.88000000 [quoteVolume] => 28963928.03900000 [openTime] => 1780476510347 [closeTime] => 1780562910347 [firstId] => 7498357 [lastId] => 7502539 [count] => 4183 ) [2339] => Array ( [symbol] => EGLDFDUSD [priceChange] => -5.98000000 [priceChangePercent] => -45.030 [weightedAvgPrice] => 10.28365911 [prevClosePrice] => 0.00000000 [lastPrice] => 7.30000000 [lastQty] => 1.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 13.28000000 [highPrice] => 14.57000000 [lowPrice] => 6.47000000 [volume] => 33975.65000000 [quoteVolume] => 349394.00270000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 780804 [lastId] => 784803 [count] => 4000 ) [2340] => Array ( [symbol] => FETFDUSD [priceChange] => -0.00820000 [priceChangePercent] => -2.858 [weightedAvgPrice] => 0.28961821 [prevClosePrice] => 0.00000000 [lastPrice] => 0.27870000 [lastQty] => 143.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.28690000 [highPrice] => 0.30130000 [lowPrice] => 0.27140000 [volume] => 1104978.20000000 [quoteVolume] => 320021.80916000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 2464982 [lastId] => 2468981 [count] => 4000 ) [2341] => Array ( [symbol] => GASFDUSD [priceChange] => -1.02100000 [priceChangePercent] => -26.826 [weightedAvgPrice] => 3.67089366 [prevClosePrice] => 0.00000000 [lastPrice] => 2.78500000 [lastQty] => 37.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.80600000 [highPrice] => 4.11900000 [lowPrice] => 2.78500000 [volume] => 30490.80000000 [quoteVolume] => 111928.48430000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 200839 [lastId] => 204838 [count] => 4000 ) [2342] => Array ( [symbol] => INJETH [priceChange] => -0.00067100 [priceChangePercent] => -30.090 [weightedAvgPrice] => 0.00189283 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00155900 [lastQty] => 32.07000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00223000 [highPrice] => 0.00555500 [lowPrice] => 0.00151700 [volume] => 100984.05000000 [quoteVolume] => 191.14566022 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 653591 [lastId] => 657590 [count] => 4000 ) [2343] => Array ( [symbol] => INJTUSD [priceChange] => -0.28000000 [priceChangePercent] => -1.056 [weightedAvgPrice] => 24.89185334 [prevClosePrice] => 0.00000000 [lastPrice] => 26.23000000 [lastQty] => 0.01000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 26.51000000 [highPrice] => 29.83000000 [lowPrice] => 18.40000000 [volume] => 22102.63000000 [quoteVolume] => 550175.42430000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 127917 [lastId] => 131916 [count] => 4000 ) [2344] => Array ( [symbol] => OPFDUSD [priceChange] => 0.01100000 [priceChangePercent] => 3.321 [weightedAvgPrice] => 0.33638461 [prevClosePrice] => 0.00000000 [lastPrice] => 0.34220000 [lastQty] => 1697.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.33120000 [highPrice] => 0.37510000 [lowPrice] => 0.30420000 [volume] => 2539677.48000000 [quoteVolume] => 854308.42543400 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 2840429 [lastId] => 2844428 [count] => 4000 ) [2345] => Array ( [symbol] => ORDIFDUSD [priceChange] => 0.86800000 [priceChangePercent] => 20.228 [weightedAvgPrice] => 4.95358877 [prevClosePrice] => 0.00000000 [lastPrice] => 5.15900000 [lastQty] => 38.83000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.29100000 [highPrice] => 5.78200000 [lowPrice] => 4.21100000 [volume] => 168808.03000000 [quoteVolume] => 836205.56091000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 1937562 [lastId] => 1941561 [count] => 4000 ) [2346] => Array ( [symbol] => ORDITUSD [priceChange] => -4.46600000 [priceChangePercent] => -10.799 [weightedAvgPrice] => 41.00694316 [prevClosePrice] => 0.00000000 [lastPrice] => 36.89000000 [lastQty] => 5.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 41.35600000 [highPrice] => 51.88600000 [lowPrice] => 30.40000000 [volume] => 10513.05000000 [quoteVolume] => 431108.04374000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 199363 [lastId] => 203362 [count] => 4000 ) [2347] => Array ( [symbol] => RNDRFDUSD [priceChange] => 0.14400000 [priceChangePercent] => 2.092 [weightedAvgPrice] => 6.99537902 [prevClosePrice] => 0.00000000 [lastPrice] => 7.02900000 [lastQty] => 1.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 6.88500000 [highPrice] => 7.25400000 [lowPrice] => 6.73300000 [volume] => 123726.21000000 [quoteVolume] => 865511.73330000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 1249364 [lastId] => 1253364 [count] => 4001 ) [2348] => Array ( [symbol] => SHIBTUSD [priceChange] => -0.00000760 [priceChangePercent] => -30.087 [weightedAvgPrice] => 0.00002023 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001766 [lastQty] => 9524416.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00002526 [highPrice] => 0.00002530 [lowPrice] => 0.00001642 [volume] => 19616647495.00 [quoteVolume] => 396835.19072585 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 208108 [lastId] => 212107 [count] => 4000 ) [2349] => Array ( [symbol] => BEAMXUSDT [priceChange] => -0.00015500 [priceChangePercent] => -9.509 [weightedAvgPrice] => 0.00152924 [prevClosePrice] => 0.00162700 [lastPrice] => 0.00147500 [lastQty] => 270819.00000000 [bidPrice] => 0.00147500 [bidQty] => 664804.00000000 [askPrice] => 0.00147600 [askQty] => 271002.00000000 [openPrice] => 0.00163000 [highPrice] => 0.00164600 [lowPrice] => 0.00144000 [volume] => 405265286.00000000 [quoteVolume] => 619748.87955600 [openTime] => 1780476497354 [closeTime] => 1780562897354 [firstId] => 64917701 [lastId] => 64929097 [count] => 11397 ) [2350] => Array ( [symbol] => ARKTRY [priceChange] => -0.49000000 [priceChangePercent] => -7.174 [weightedAvgPrice] => 6.57788960 [prevClosePrice] => 6.84000000 [lastPrice] => 6.34000000 [lastQty] => 13.10000000 [bidPrice] => 6.35000000 [bidQty] => 286.80000000 [askPrice] => 6.36000000 [askQty] => 286.80000000 [openPrice] => 6.83000000 [highPrice] => 6.88000000 [lowPrice] => 6.12000000 [volume] => 181011.90000000 [quoteVolume] => 1190676.29500000 [openTime] => 1780476496255 [closeTime] => 1780562896255 [firstId] => 4780329 [lastId] => 4780760 [count] => 432 ) [2351] => Array ( [symbol] => BEAMXTRY [priceChange] => -0.00720000 [priceChangePercent] => -9.613 [weightedAvgPrice] => 0.07134488 [prevClosePrice] => 0.07490000 [lastPrice] => 0.06770000 [lastQty] => 26156.00000000 [bidPrice] => 0.06780000 [bidQty] => 115501.00000000 [askPrice] => 0.06790000 [askQty] => 26156.00000000 [openPrice] => 0.07490000 [highPrice] => 0.07540000 [lowPrice] => 0.06650000 [volume] => 18934554.00000000 [quoteVolume] => 1350883.48180000 [openTime] => 1780476496106 [closeTime] => 1780562896106 [firstId] => 4837098 [lastId] => 4837612 [count] => 515 ) [2352] => Array ( [symbol] => CAKETRY [priceChange] => -4.95000000 [priceChangePercent] => -7.985 [weightedAvgPrice] => 58.20712532 [prevClosePrice] => 61.90000000 [lastPrice] => 57.04000000 [lastQty] => 199.82000000 [bidPrice] => 57.00000000 [bidQty] => 32.06000000 [askPrice] => 57.04000000 [askQty] => 32.06000000 [openPrice] => 61.99000000 [highPrice] => 62.06000000 [lowPrice] => 47.98000000 [volume] => 57100.00000000 [quoteVolume] => 3323626.85570000 [openTime] => 1780476508541 [closeTime] => 1780562908541 [firstId] => 2267554 [lastId] => 2268277 [count] => 724 ) [2353] => Array ( [symbol] => CAKETUSD [priceChange] => -0.44000000 [priceChangePercent] => -13.690 [weightedAvgPrice] => 2.75685930 [prevClosePrice] => 0.00000000 [lastPrice] => 2.77400000 [lastQty] => 2.11000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.21400000 [highPrice] => 3.29100000 [lowPrice] => 2.39800000 [volume] => 160217.32000000 [quoteVolume] => 441696.60803000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 77138 [lastId] => 81137 [count] => 4000 ) [2354] => Array ( [symbol] => DYDXFDUSD [priceChange] => -0.03680000 [priceChangePercent] => -17.318 [weightedAvgPrice] => 0.19256595 [prevClosePrice] => 0.00000000 [lastPrice] => 0.17570000 [lastQty] => 85.38000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.21250000 [highPrice] => 0.21880000 [lowPrice] => 0.16590000 [volume] => 3827461.92000000 [quoteVolume] => 737038.83174500 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 1430004 [lastId] => 1434003 [count] => 4000 ) [2355] => Array ( [symbol] => PIVXUSDT [priceChange] => -0.00290000 [priceChangePercent] => -4.858 [weightedAvgPrice] => 0.05886252 [prevClosePrice] => 0.05980000 [lastPrice] => 0.05680000 [lastQty] => 105.00000000 [bidPrice] => 0.05670000 [bidQty] => 81.00000000 [askPrice] => 0.05690000 [askQty] => 796.00000000 [openPrice] => 0.05970000 [highPrice] => 0.06110000 [lowPrice] => 0.05470000 [volume] => 3133486.00000000 [quoteVolume] => 184444.89200000 [openTime] => 1780476449462 [closeTime] => 1780562849462 [firstId] => 16800001 [lastId] => 16802339 [count] => 2339 ) [2356] => Array ( [symbol] => RUNEFDUSD [priceChange] => -0.54500000 [priceChangePercent] => -42.281 [weightedAvgPrice] => 1.00029029 [prevClosePrice] => 0.00000000 [lastPrice] => 0.74400000 [lastQty] => 8.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.28900000 [highPrice] => 1.28900000 [lowPrice] => 0.60000000 [volume] => 265200.20000000 [quoteVolume] => 265277.18590000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 761850 [lastId] => 765849 [count] => 4000 ) [2357] => Array ( [symbol] => TIATUSD [priceChange] => -4.59000000 [priceChangePercent] => -41.765 [weightedAvgPrice] => 8.87467822 [prevClosePrice] => 0.00000000 [lastPrice] => 6.40000000 [lastQty] => 179.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 10.99000000 [highPrice] => 11.86000000 [lowPrice] => 6.09000000 [volume] => 49462.84000000 [quoteVolume] => 438966.78900000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 238206 [lastId] => 242205 [count] => 4000 ) [2358] => Array ( [symbol] => DOTTUSD [priceChange] => 0.13900000 [priceChangePercent] => 1.997 [weightedAvgPrice] => 7.15708708 [prevClosePrice] => 0.00000000 [lastPrice] => 7.09800000 [lastQty] => 1.84000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 6.95900000 [highPrice] => 7.76500000 [lowPrice] => 6.46000000 [volume] => 68277.83000000 [quoteVolume] => 488670.37494000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 92595 [lastId] => 96594 [count] => 4000 ) [2359] => Array ( [symbol] => GALAFDUSD [priceChange] => -0.00415000 [priceChangePercent] => -51.046 [weightedAvgPrice] => 0.00570378 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00398000 [lastQty] => 14098.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00813000 [highPrice] => 0.00825000 [lowPrice] => 0.00344000 [volume] => 123097100.00000000 [quoteVolume] => 702119.16631000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 1458796 [lastId] => 1462795 [count] => 4000 ) [2360] => Array ( [symbol] => WLDFDUSD [priceChange] => 0.07110000 [priceChangePercent] => 15.637 [weightedAvgPrice] => 0.51688412 [prevClosePrice] => 0.45430000 [lastPrice] => 0.52580000 [lastQty] => 21.00000000 [bidPrice] => 0.52840000 [bidQty] => 21.00000000 [askPrice] => 0.52940000 [askQty] => 21.00000000 [openPrice] => 0.45470000 [highPrice] => 0.56620000 [lowPrice] => 0.45470000 [volume] => 2402709.20000000 [quoteVolume] => 1241922.23475000 [openTime] => 1780476510293 [closeTime] => 1780562910293 [firstId] => 5462073 [lastId] => 5477070 [count] => 14998 ) [2361] => Array ( [symbol] => GASTRY [priceChange] => -6.10000000 [priceChangePercent] => -9.729 [weightedAvgPrice] => 60.04466207 [prevClosePrice] => 62.70000000 [lastPrice] => 56.60000000 [lastQty] => 877.26000000 [bidPrice] => 56.70000000 [bidQty] => 31.21000000 [askPrice] => 56.80000000 [askQty] => 31.21000000 [openPrice] => 62.70000000 [highPrice] => 63.20000000 [lowPrice] => 56.00000000 [volume] => 24177.74000000 [quoteVolume] => 1451744.22800000 [openTime] => 1780476503719 [closeTime] => 1780562903719 [firstId] => 1612105 [lastId] => 1612650 [count] => 546 ) [2362] => Array ( [symbol] => NTRNTRY [priceChange] => -0.05000000 [priceChangePercent] => -41.667 [weightedAvgPrice] => 0.08980423 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07000000 [lastQty] => 1458.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.12000000 [highPrice] => 0.13000000 [lowPrice] => 0.05000000 [volume] => 371131813.40000000 [quoteVolume] => 33329206.48800000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 1918388 [lastId] => 1922387 [count] => 4000 ) [2363] => Array ( [symbol] => VICBTC [priceChange] => -0.00000053 [priceChangePercent] => -16.109 [weightedAvgPrice] => 0.00000312 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000276 [lastQty] => 598.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000329 [highPrice] => 0.00000351 [lowPrice] => 0.00000269 [volume] => 744785.44000000 [quoteVolume] => 2.32065635 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 480815 [lastId] => 484814 [count] => 4000 ) [2364] => Array ( [symbol] => VICUSDT [priceChange] => 0.00060000 [priceChangePercent] => 1.210 [weightedAvgPrice] => 0.05348781 [prevClosePrice] => 0.04950000 [lastPrice] => 0.05020000 [lastQty] => 6288.23000000 [bidPrice] => 0.05030000 [bidQty] => 2092.50000000 [askPrice] => 0.05040000 [askQty] => 2399.28000000 [openPrice] => 0.04960000 [highPrice] => 0.06440000 [lowPrice] => 0.04280000 [volume] => 156787390.36000000 [quoteVolume] => 8386214.43171300 [openTime] => 1780476510213 [closeTime] => 1780562910213 [firstId] => 23022048 [lastId] => 23096739 [count] => 74692 ) [2365] => Array ( [symbol] => VICTRY [priceChange] => 0.02000000 [priceChangePercent] => 0.877 [weightedAvgPrice] => 2.47826741 [prevClosePrice] => 2.27000000 [lastPrice] => 2.30000000 [lastQty] => 1405.27000000 [bidPrice] => 2.31000000 [bidQty] => 776.25000000 [askPrice] => 2.32000000 [askQty] => 776.25000000 [openPrice] => 2.28000000 [highPrice] => 2.96000000 [lowPrice] => 1.98000000 [volume] => 178643882.05000000 [quoteVolume] => 442727311.51600000 [openTime] => 1780476510221 [closeTime] => 1780562910221 [firstId] => 4975414 [lastId] => 5015749 [count] => 40336 ) [2366] => Array ( [symbol] => BLURBTC [priceChange] => -0.00000011 [priceChangePercent] => -8.594 [weightedAvgPrice] => 0.00000127 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000117 [lastQty] => 1650.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000128 [highPrice] => 0.00000147 [lowPrice] => 0.00000108 [volume] => 2547380.40000000 [quoteVolume] => 3.22434582 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 546119 [lastId] => 550118 [count] => 4000 ) [2367] => Array ( [symbol] => BLURUSDT [priceChange] => -0.00173000 [priceChangePercent] => -8.590 [weightedAvgPrice] => 0.01926561 [prevClosePrice] => 0.02013000 [lastPrice] => 0.01841000 [lastQty] => 380.10000000 [bidPrice] => 0.01839000 [bidQty] => 5625.00000000 [askPrice] => 0.01841000 [askQty] => 9307.00000000 [openPrice] => 0.02014000 [highPrice] => 0.02029000 [lowPrice] => 0.01768000 [volume] => 21304334.80000000 [quoteVolume] => 410440.98501000 [openTime] => 1780476507329 [closeTime] => 1780562907329 [firstId] => 38011173 [lastId] => 38017483 [count] => 6311 ) [2368] => Array ( [symbol] => BLURTRY [priceChange] => -0.07500000 [priceChangePercent] => -8.143 [weightedAvgPrice] => 0.88387618 [prevClosePrice] => 0.92600000 [lastPrice] => 0.84600000 [lastQty] => 2109.30000000 [bidPrice] => 0.84500000 [bidQty] => 22109.30000000 [askPrice] => 0.84600000 [askQty] => 2109.30000000 [openPrice] => 0.92100000 [highPrice] => 0.93000000 [lowPrice] => 0.81900000 [volume] => 1424690.70000000 [quoteVolume] => 1259250.17040000 [openTime] => 1780476495995 [closeTime] => 1780562895995 [firstId] => 2922595 [lastId] => 2923115 [count] => 521 ) [2369] => Array ( [symbol] => BLURFDUSD [priceChange] => -0.00170000 [priceChangePercent] => -0.807 [weightedAvgPrice] => 0.20894760 [prevClosePrice] => 0.00000000 [lastPrice] => 0.20900000 [lastQty] => 66.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.21070000 [highPrice] => 0.21560000 [lowPrice] => 0.20240000 [volume] => 1118400.40000000 [quoteVolume] => 233687.08372000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 272615 [lastId] => 276614 [count] => 4000 ) [2370] => Array ( [symbol] => SUPERFDUSD [priceChange] => 0.03750000 [priceChangePercent] => 6.652 [weightedAvgPrice] => 0.56097315 [prevClosePrice] => 0.00000000 [lastPrice] => 0.60120000 [lastQty] => 26.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.56370000 [highPrice] => 0.60360000 [lowPrice] => 0.51100000 [volume] => 229957.00000000 [quoteVolume] => 128999.70320000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 294034 [lastId] => 298033 [count] => 4000 ) [2371] => Array ( [symbol] => USTCFDUSD [priceChange] => -0.00003000 [priceChangePercent] => -0.164 [weightedAvgPrice] => 0.01940882 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01829000 [lastQty] => 79044.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01832000 [highPrice] => 0.02216000 [lowPrice] => 0.01772000 [volume] => 17751203.00000000 [quoteVolume] => 344529.95134000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 822995 [lastId] => 826994 [count] => 4000 ) [2372] => Array ( [symbol] => USTCTRY [priceChange] => -0.01540000 [priceChangePercent] => -5.349 [weightedAvgPrice] => 0.28353380 [prevClosePrice] => 0.28800000 [lastPrice] => 0.27250000 [lastQty] => 4457.00000000 [bidPrice] => 0.27250000 [bidQty] => 132.00000000 [askPrice] => 0.27280000 [askQty] => 6750.00000000 [openPrice] => 0.28790000 [highPrice] => 0.29110000 [lowPrice] => 0.26150000 [volume] => 15024204.00000000 [quoteVolume] => 4259869.64660000 [openTime] => 1780476507709 [closeTime] => 1780562907709 [firstId] => 6940493 [lastId] => 6941385 [count] => 893 ) [2373] => Array ( [symbol] => DYDXTRY [priceChange] => -0.44500000 [priceChangePercent] => -5.518 [weightedAvgPrice] => 8.09579481 [prevClosePrice] => 8.06300000 [lastPrice] => 7.62000000 [lastQty] => 2.62000000 [bidPrice] => 7.65300000 [bidQty] => 236.25000000 [askPrice] => 7.66300000 [askQty] => 236.25000000 [openPrice] => 8.06500000 [highPrice] => 8.50000000 [lowPrice] => 7.32200000 [volume] => 1692526.43000000 [quoteVolume] => 13702346.68758000 [openTime] => 1780476508906 [closeTime] => 1780562908906 [firstId] => 2338633 [lastId] => 2343370 [count] => 4738 ) [2374] => Array ( [symbol] => VANRYUSDT [priceChange] => -0.00044000 [priceChangePercent] => -10.124 [weightedAvgPrice] => 0.00408709 [prevClosePrice] => 0.00435800 [lastPrice] => 0.00390600 [lastQty] => 11347.00000000 [bidPrice] => 0.00390200 [bidQty] => 35880.00000000 [askPrice] => 0.00390700 [askQty] => 57874.00000000 [openPrice] => 0.00434600 [highPrice] => 0.00438500 [lowPrice] => 0.00377400 [volume] => 68946027.00000000 [quoteVolume] => 281788.77662400 [openTime] => 1780476510148 [closeTime] => 1780562910148 [firstId] => 41576127 [lastId] => 41581441 [count] => 5315 ) [2375] => Array ( [symbol] => VANRYBTC [priceChange] => -0.00000008 [priceChangePercent] => -22.857 [weightedAvgPrice] => 0.00000032 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000027 [lastQty] => 279749.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000035 [highPrice] => 0.00000043 [lowPrice] => 0.00000026 [volume] => 10769935.00000000 [quoteVolume] => 3.48527330 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 779890 [lastId] => 783889 [count] => 4000 ) [2376] => Array ( [symbol] => BTCAEUR [priceChange] => -7348.53000000 [priceChangePercent] => -12.494 [weightedAvgPrice] => 55617.66287261 [prevClosePrice] => 0.00000000 [lastPrice] => 51466.50000000 [lastQty] => 0.00019000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 58815.03000000 [highPrice] => 59533.24000000 [lowPrice] => 51466.50000000 [volume] => 11.26458000 [quoteVolume] => 626509.61284160 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 312921 [lastId] => 316920 [count] => 4000 ) [2377] => Array ( [symbol] => AEURUSDT [priceChange] => -0.00410000 [priceChangePercent] => -0.357 [weightedAvgPrice] => 1.14680428 [prevClosePrice] => 1.14760000 [lastPrice] => 1.14500000 [lastQty] => 3.50000000 [bidPrice] => 1.14500000 [bidQty] => 19.60000000 [askPrice] => 1.14650000 [askQty] => 5.00000000 [openPrice] => 1.14910000 [highPrice] => 1.15240000 [lowPrice] => 1.14340000 [volume] => 5731.70000000 [quoteVolume] => 6573.13808000 [openTime] => 1780470611993 [closeTime] => 1780557011993 [firstId] => 3596883 [lastId] => 3597079 [count] => 197 ) [2378] => Array ( [symbol] => ETHAEUR [priceChange] => -732.09000000 [priceChangePercent] => -21.331 [weightedAvgPrice] => 3377.24521471 [prevClosePrice] => 0.00000000 [lastPrice] => 2700.00000000 [lastQty] => 0.05550000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3432.09000000 [highPrice] => 3652.60000000 [lowPrice] => 2700.00000000 [volume] => 842.11070000 [quoteVolume] => 2844014.33183200 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 78041 [lastId] => 82040 [count] => 4000 ) [2379] => Array ( [symbol] => EURAEUR [priceChange] => 0.08290000 [priceChangePercent] => 8.288 [weightedAvgPrice] => 1.02582685 [prevClosePrice] => 0.00000000 [lastPrice] => 1.08310000 [lastQty] => 157.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.00020000 [highPrice] => 1.26850000 [lowPrice] => 1.00020000 [volume] => 454168.80000000 [quoteVolume] => 465898.54985000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 1153477 [lastId] => 1157476 [count] => 4000 ) [2380] => Array ( [symbol] => AUCTIONFDUSD [priceChange] => -1.27000000 [priceChangePercent] => -13.066 [weightedAvgPrice] => 9.84065127 [prevClosePrice] => 0.00000000 [lastPrice] => 8.45000000 [lastQty] => 3.27000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 9.72000000 [highPrice] => 11.06000000 [lowPrice] => 8.24000000 [volume] => 33203.44000000 [quoteVolume] => 326743.47400000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 1300474 [lastId] => 1304473 [count] => 4000 ) [2381] => Array ( [symbol] => IOTAFDUSD [priceChange] => -0.03810000 [priceChangePercent] => -21.345 [weightedAvgPrice] => 0.13861379 [prevClosePrice] => 0.00000000 [lastPrice] => 0.14040000 [lastQty] => 2421.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.17850000 [highPrice] => 0.18100000 [lowPrice] => 0.10400000 [volume] => 1621616.00000000 [quoteVolume] => 224778.33430000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 206324 [lastId] => 210323 [count] => 4000 ) [2382] => Array ( [symbol] => LUNCTRY [priceChange] => -0.00016700 [priceChangePercent] => -5.059 [weightedAvgPrice] => 0.00320048 [prevClosePrice] => 0.00330100 [lastPrice] => 0.00313400 [lastQty] => 17465244.00000000 [bidPrice] => 0.00313100 [bidQty] => 7719354.00000000 [askPrice] => 0.00313300 [askQty] => 3185849.00000000 [openPrice] => 0.00330100 [highPrice] => 0.00332400 [lowPrice] => 0.00290600 [volume] => 29734114829.00000000 [quoteVolume] => 95163550.98740800 [openTime] => 1780476508064 [closeTime] => 1780562908064 [firstId] => 22588549 [lastId] => 22608819 [count] => 20271 ) [2383] => Array ( [symbol] => SUPERTRY [priceChange] => -0.40000000 [priceChangePercent] => -7.828 [weightedAvgPrice] => 4.97599558 [prevClosePrice] => 5.08000000 [lastPrice] => 4.71000000 [lastQty] => 490.00000000 [bidPrice] => 4.70000000 [bidQty] => 379.60000000 [askPrice] => 4.71000000 [askQty] => 22782.10000000 [openPrice] => 5.11000000 [highPrice] => 5.16000000 [lowPrice] => 4.57000000 [volume] => 1057620.80000000 [quoteVolume] => 5262716.43000000 [openTime] => 1780476501111 [closeTime] => 1780562901111 [firstId] => 3481483 [lastId] => 3482165 [count] => 683 ) [2384] => Array ( [symbol] => JTOUSDT [priceChange] => 0.00640000 [priceChangePercent] => 1.070 [weightedAvgPrice] => 0.62772487 [prevClosePrice] => 0.59860000 [lastPrice] => 0.60480000 [lastQty] => 20.00000000 [bidPrice] => 0.60470000 [bidQty] => 1224.00000000 [askPrice] => 0.60500000 [askQty] => 92.60000000 [openPrice] => 0.59840000 [highPrice] => 0.66020000 [lowPrice] => 0.58690000 [volume] => 20130227.00000000 [quoteVolume] => 12636244.22392000 [openTime] => 1780476510294 [closeTime] => 1780562910294 [firstId] => 83679815 [lastId] => 83836164 [count] => 156350 ) [2385] => Array ( [symbol] => JTOFDUSD [priceChange] => -0.04790000 [priceChangePercent] => -13.844 [weightedAvgPrice] => 0.35423072 [prevClosePrice] => 0.00000000 [lastPrice] => 0.29810000 [lastQty] => 73.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.34600000 [highPrice] => 0.50500000 [lowPrice] => 0.27000000 [volume] => 2389134.70000000 [quoteVolume] => 846304.91257000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 1004715 [lastId] => 1008714 [count] => 4000 ) [2386] => Array ( [symbol] => JTOTRY [priceChange] => 0.25000000 [priceChangePercent] => 0.910 [weightedAvgPrice] => 28.89816938 [prevClosePrice] => 27.50000000 [lastPrice] => 27.73000000 [lastQty] => 138.20000000 [bidPrice] => 27.79000000 [bidQty] => 69.10000000 [askPrice] => 27.87000000 [askQty] => 69.10000000 [openPrice] => 27.48000000 [highPrice] => 30.86000000 [lowPrice] => 27.00000000 [volume] => 2694204.10000000 [quoteVolume] => 77857566.42600000 [openTime] => 1780476505344 [closeTime] => 1780562905344 [firstId] => 7434003 [lastId] => 7456259 [count] => 22257 ) [2387] => Array ( [symbol] => 1000SATSUSDT [priceChange] => -0.00000078 [priceChangePercent] => -7.130 [weightedAvgPrice] => 0.00001052 [prevClosePrice] => 0.00001091 [lastPrice] => 0.00001016 [lastQty] => 618591.00 [bidPrice] => 0.00001016 [bidQty] => 168163004.00 [askPrice] => 0.00001018 [askQty] => 414946493.00 [openPrice] => 0.00001094 [highPrice] => 0.00001133 [lowPrice] => 0.00000958 [volume] => 93122481981.00 [quoteVolume] => 979750.23064671 [openTime] => 1780476507328 [closeTime] => 1780562907328 [firstId] => 188264704 [lastId] => 188271147 [count] => 6444 ) [2388] => Array ( [symbol] => 1000SATSFDUSD [priceChange] => 0.00000142 [priceChangePercent] => 9.079 [weightedAvgPrice] => 0.00001619 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001706 [lastQty] => 58617.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00001564 [highPrice] => 0.00001903 [lowPrice] => 0.00001471 [volume] => 1518753327.00 [quoteVolume] => 24591.58276057 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 3417452 [lastId] => 3421451 [count] => 4000 ) [2389] => Array ( [symbol] => 1000SATSTRY [priceChange] => -0.00003500 [priceChangePercent] => -6.986 [weightedAvgPrice] => 0.00048573 [prevClosePrice] => 0.00050100 [lastPrice] => 0.00046600 [lastQty] => 4418103.00 [bidPrice] => 0.00046700 [bidQty] => 97279169.00 [askPrice] => 0.00046900 [askQty] => 32911157.00 [openPrice] => 0.00050100 [highPrice] => 0.00052200 [lowPrice] => 0.00044100 [volume] => 46641179727.00 [quoteVolume] => 22655146.71291500 [openTime] => 1780476496394 [closeTime] => 1780562896394 [firstId] => 25409409 [lastId] => 25411315 [count] => 1907 ) [2390] => Array ( [symbol] => SHIBFDUSD [priceChange] => -0.00000032 [priceChangePercent] => -6.038 [weightedAvgPrice] => 0.00000515 [prevClosePrice] => 0.00000531 [lastPrice] => 0.00000498 [lastQty] => 23869197.00 [bidPrice] => 0.00000499 [bidQty] => 306922590.00 [askPrice] => 0.00000500 [askQty] => 175572508.00 [openPrice] => 0.00000530 [highPrice] => 0.00000535 [lowPrice] => 0.00000488 [volume] => 5923899866.00 [quoteVolume] => 30493.93144917 [openTime] => 1780476495397 [closeTime] => 1780562895397 [firstId] => 9012829 [lastId] => 9013158 [count] => 330 ) [2391] => Array ( [symbol] => SANDFDUSD [priceChange] => -0.00060000 [priceChangePercent] => -0.516 [weightedAvgPrice] => 0.11779657 [prevClosePrice] => 0.00000000 [lastPrice] => 0.11570000 [lastQty] => 50.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.11630000 [highPrice] => 0.12210000 [lowPrice] => 0.11170000 [volume] => 612009.00000000 [quoteVolume] => 72092.55920000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 3053727 [lastId] => 3057726 [count] => 4000 ) [2392] => Array ( [symbol] => MEMEETH [priceChange] => -0.00000091 [priceChangePercent] => -13.643 [weightedAvgPrice] => 0.00000563 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000576 [lastQty] => 862.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000667 [highPrice] => 0.00000672 [lowPrice] => 0.00000488 [volume] => 23450233.00000000 [quoteVolume] => 132.07082040 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 265691 [lastId] => 269690 [count] => 4000 ) [2393] => Array ( [symbol] => IOTATRY [priceChange] => -0.24700000 [priceChangePercent] => -10.065 [weightedAvgPrice] => 2.31222221 [prevClosePrice] => 2.45300000 [lastPrice] => 2.20700000 [lastQty] => 2404.50000000 [bidPrice] => 2.21100000 [bidQty] => 801.50000000 [askPrice] => 2.21700000 [askQty] => 801.50000000 [openPrice] => 2.45400000 [highPrice] => 2.46800000 [lowPrice] => 2.12200000 [volume] => 2215700.90000000 [quoteVolume] => 5123192.82610000 [openTime] => 1780476486403 [closeTime] => 1780562886403 [firstId] => 1695540 [lastId] => 1696455 [count] => 916 ) [2394] => Array ( [symbol] => INJFDUSD [priceChange] => -0.63800000 [priceChangePercent] => -9.327 [weightedAvgPrice] => 6.59278811 [prevClosePrice] => 6.77000000 [lastPrice] => 6.20200000 [lastQty] => 32.34000000 [bidPrice] => 6.16900000 [bidQty] => 9.26000000 [askPrice] => 6.18900000 [askQty] => 673.58000000 [openPrice] => 6.84000000 [highPrice] => 6.89200000 [lowPrice] => 6.05500000 [volume] => 26452.38000000 [quoteVolume] => 174394.93637000 [openTime] => 1780476505309 [closeTime] => 1780562905309 [firstId] => 1541674 [lastId] => 1542556 [count] => 883 ) [2395] => Array ( [symbol] => FIDATRY [priceChange] => -0.07500000 [priceChangePercent] => -7.455 [weightedAvgPrice] => 0.99986851 [prevClosePrice] => 1.00600000 [lastPrice] => 0.93100000 [lastQty] => 16032.20000000 [bidPrice] => 0.93100000 [bidQty] => 23534.60000000 [askPrice] => 0.93200000 [askQty] => 38340.90000000 [openPrice] => 1.00600000 [highPrice] => 1.17000000 [lowPrice] => 0.90100000 [volume] => 47634603.90000000 [quoteVolume] => 47628340.21720000 [openTime] => 1780476508231 [closeTime] => 1780562908231 [firstId] => 7834513 [lastId] => 7841101 [count] => 6589 ) [2396] => Array ( [symbol] => BONKUSDT [priceChange] => -0.00000038 [priceChangePercent] => -7.350 [weightedAvgPrice] => 0.00000498 [prevClosePrice] => 0.00000516 [lastPrice] => 0.00000479 [lastQty] => 123495593.00 [bidPrice] => 0.00000478 [bidQty] => 3353772697.00 [askPrice] => 0.00000479 [askQty] => 1582400822.00 [openPrice] => 0.00000517 [highPrice] => 0.00000526 [lowPrice] => 0.00000458 [volume] => 838658625764.00 [quoteVolume] => 4177265.13934901 [openTime] => 1780476507413 [closeTime] => 1780562907413 [firstId] => 2363516785 [lastId] => 2363577806 [count] => 61022 ) [2397] => Array ( [symbol] => BONKFDUSD [priceChange] => -0.00000037 [priceChangePercent] => -7.157 [weightedAvgPrice] => 0.00000496 [prevClosePrice] => 0.00000518 [lastPrice] => 0.00000480 [lastQty] => 6276150.00 [bidPrice] => 0.00000479 [bidQty] => 166667888.00 [askPrice] => 0.00000480 [askQty] => 57564739.00 [openPrice] => 0.00000517 [highPrice] => 0.00000524 [lowPrice] => 0.00000458 [volume] => 4128385493.00 [quoteVolume] => 20497.09351824 [openTime] => 1780476506501 [closeTime] => 1780562906501 [firstId] => 7012414 [lastId] => 7012947 [count] => 534 ) [2398] => Array ( [symbol] => BONKTRY [priceChange] => -0.00001790 [priceChangePercent] => -7.540 [weightedAvgPrice] => 0.00022982 [prevClosePrice] => 0.00023730 [lastPrice] => 0.00021950 [lastQty] => 58737982.00 [bidPrice] => 0.00022000 [bidQty] => 15187000.00 [askPrice] => 0.00022010 [askQty] => 15187000.00 [openPrice] => 0.00023740 [highPrice] => 0.00024110 [lowPrice] => 0.00021050 [volume] => 207098605915.00 [quoteVolume] => 47594865.36930640 [openTime] => 1780476508405 [closeTime] => 1780562908405 [firstId] => 29914081 [lastId] => 29920813 [count] => 6733 ) [2399] => Array ( [symbol] => ACEFDUSD [priceChange] => -0.52800000 [priceChangePercent] => -20.706 [weightedAvgPrice] => 2.32048055 [prevClosePrice] => 0.00000000 [lastPrice] => 2.02200000 [lastQty] => 66.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.55000000 [highPrice] => 2.87100000 [lowPrice] => 1.89200000 [volume] => 135806.30000000 [quoteVolume] => 315135.87830000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 583741 [lastId] => 587740 [count] => 4000 ) [2400] => Array ( [symbol] => ACEUSDT [priceChange] => -0.01430000 [priceChangePercent] => -12.478 [weightedAvgPrice] => 0.10660441 [prevClosePrice] => 0.11450000 [lastPrice] => 0.10030000 [lastQty] => 40.90000000 [bidPrice] => 0.10020000 [bidQty] => 6511.90000000 [askPrice] => 0.10040000 [askQty] => 2392.90000000 [openPrice] => 0.11460000 [highPrice] => 0.11640000 [lowPrice] => 0.09100000 [volume] => 10962266.40000000 [quoteVolume] => 1168625.91946000 [openTime] => 1780476493047 [closeTime] => 1780562893047 [firstId] => 45162274 [lastId] => 45181208 [count] => 18935 ) [2401] => Array ( [symbol] => ACEBNB [priceChange] => -0.00005000 [priceChangePercent] => -0.556 [weightedAvgPrice] => 0.00972873 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00894000 [lastQty] => 20.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00899000 [highPrice] => 0.01112000 [lowPrice] => 0.00839000 [volume] => 62262.80000000 [quoteVolume] => 605.73815600 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 129037 [lastId] => 133036 [count] => 4000 ) [2402] => Array ( [symbol] => ACEBTC [priceChange] => 0.00000079 [priceChangePercent] => 3.780 [weightedAvgPrice] => 0.00002223 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002169 [lastQty] => 515.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002090 [highPrice] => 0.00002419 [lowPrice] => 0.00001954 [volume] => 136408.90000000 [quoteVolume] => 3.03219449 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 682572 [lastId] => 686571 [count] => 4000 ) [2403] => Array ( [symbol] => ACETRY [priceChange] => -0.65000000 [priceChangePercent] => -12.357 [weightedAvgPrice] => 4.96929476 [prevClosePrice] => 5.25700000 [lastPrice] => 4.61000000 [lastQty] => 216.90000000 [bidPrice] => 4.61000000 [bidQty] => 438.70000000 [askPrice] => 4.61900000 [askQty] => 438.70000000 [openPrice] => 5.26000000 [highPrice] => 5.45000000 [lowPrice] => 4.19300000 [volume] => 3335496.40000000 [quoteVolume] => 16575064.77640000 [openTime] => 1780476501116 [closeTime] => 1780562901116 [firstId] => 4230563 [lastId] => 4234095 [count] => 3533 ) [2404] => Array ( [symbol] => BLZFDUSD [priceChange] => -0.04070000 [priceChangePercent] => -24.415 [weightedAvgPrice] => 0.13699601 [prevClosePrice] => 0.00000000 [lastPrice] => 0.12600000 [lastQty] => 605.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.16670000 [highPrice] => 0.17550000 [lowPrice] => 0.10960000 [volume] => 1552314.00000000 [quoteVolume] => 212660.82660000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 239462 [lastId] => 243461 [count] => 4000 ) [2405] => Array ( [symbol] => RARETRY [priceChange] => -0.05300000 [priceChangePercent] => -7.692 [weightedAvgPrice] => 0.66449194 [prevClosePrice] => 0.68900000 [lastPrice] => 0.63600000 [lastQty] => 45248.00000000 [bidPrice] => 0.63700000 [bidQty] => 46212.00000000 [askPrice] => 0.63800000 [askQty] => 5484.00000000 [openPrice] => 0.68900000 [highPrice] => 0.69700000 [lowPrice] => 0.62600000 [volume] => 10900532.00000000 [quoteVolume] => 7243315.70600000 [openTime] => 1780476507712 [closeTime] => 1780562907712 [firstId] => 9453314 [lastId] => 9454578 [count] => 1265 ) [2406] => Array ( [symbol] => VANRYTRY [priceChange] => -0.02010000 [priceChangePercent] => -10.075 [weightedAvgPrice] => 0.18990660 [prevClosePrice] => 0.20000000 [lastPrice] => 0.17940000 [lastQty] => 100.00000000 [bidPrice] => 0.17930000 [bidQty] => 9281.00000000 [askPrice] => 0.17950000 [askQty] => 9281.00000000 [openPrice] => 0.19950000 [highPrice] => 0.20130000 [lowPrice] => 0.17370000 [volume] => 32332354.00000000 [quoteVolume] => 6140127.35560000 [openTime] => 1780476507381 [closeTime] => 1780562907381 [firstId] => 4858566 [lastId] => 4860322 [count] => 1757 ) [2407] => Array ( [symbol] => NFPBTC [priceChange] => -0.00000005 [priceChangePercent] => -16.667 [weightedAvgPrice] => 0.00000027 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000025 [lastQty] => 6089.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000030 [highPrice] => 0.00000031 [lowPrice] => 0.00000023 [volume] => 22389374.00000000 [quoteVolume] => 6.13321498 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 785888 [lastId] => 789887 [count] => 4000 ) [2408] => Array ( [symbol] => NFPUSDT [priceChange] => -0.00111000 [priceChangePercent] => -11.303 [weightedAvgPrice] => 0.00929333 [prevClosePrice] => 0.00981000 [lastPrice] => 0.00871000 [lastQty] => 18030.00000000 [bidPrice] => 0.00869000 [bidQty] => 15788.00000000 [askPrice] => 0.00871000 [askQty] => 35313.00000000 [openPrice] => 0.00982000 [highPrice] => 0.01050000 [lowPrice] => 0.00778000 [volume] => 139099575.00000000 [quoteVolume] => 1292697.58869000 [openTime] => 1780476510397 [closeTime] => 1780562910397 [firstId] => 46466985 [lastId] => 46491364 [count] => 24380 ) [2409] => Array ( [symbol] => NFPBNB [priceChange] => -0.00012300 [priceChangePercent] => -17.956 [weightedAvgPrice] => 0.00062514 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00056200 [lastQty] => 1020.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00068500 [highPrice] => 0.00075300 [lowPrice] => 0.00048700 [volume] => 869281.00000000 [quoteVolume] => 543.41857700 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 169654 [lastId] => 173653 [count] => 4000 ) [2410] => Array ( [symbol] => NFPFDUSD [priceChange] => 0.00120000 [priceChangePercent] => 4.839 [weightedAvgPrice] => 0.02589347 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02600000 [lastQty] => 8128.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02480000 [highPrice] => 0.02880000 [lowPrice] => 0.02270000 [volume] => 11455488.00000000 [quoteVolume] => 296622.27950000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 1379650 [lastId] => 1383649 [count] => 4000 ) [2411] => Array ( [symbol] => NFPTUSD [priceChange] => 0.00965000 [priceChangePercent] => 2.488 [weightedAvgPrice] => 0.48195560 [prevClosePrice] => 0.00000000 [lastPrice] => 0.39750000 [lastQty] => 2748.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.38785000 [highPrice] => 0.60000000 [lowPrice] => 0.25550000 [volume] => 896488.00000000 [quoteVolume] => 432067.41125000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 105282 [lastId] => 109281 [count] => 4000 ) [2412] => Array ( [symbol] => NFPTRY [priceChange] => -0.05220000 [priceChangePercent] => -11.600 [weightedAvgPrice] => 0.43416212 [prevClosePrice] => 0.45000000 [lastPrice] => 0.39780000 [lastQty] => 70988.00000000 [bidPrice] => 0.39920000 [bidQty] => 152328.00000000 [askPrice] => 0.40050000 [askQty] => 152328.00000000 [openPrice] => 0.45000000 [highPrice] => 0.48180000 [lowPrice] => 0.35920000 [volume] => 84612971.00000000 [quoteVolume] => 36735746.85260000 [openTime] => 1780476510395 [closeTime] => 1780562910395 [firstId] => 3925779 [lastId] => 3930918 [count] => 5140 ) [2413] => Array ( [symbol] => ARBUSDC [priceChange] => -0.00630000 [priceChangePercent] => -6.597 [weightedAvgPrice] => 0.09208404 [prevClosePrice] => 0.09540000 [lastPrice] => 0.08920000 [lastQty] => 69.00000000 [bidPrice] => 0.08910000 [bidQty] => 65595.40000000 [askPrice] => 0.08920000 [askQty] => 2193.70000000 [openPrice] => 0.09550000 [highPrice] => 0.09790000 [lowPrice] => 0.08530000 [volume] => 10506986.60000000 [quoteVolume] => 967525.81137000 [openTime] => 1780476509925 [closeTime] => 1780562909925 [firstId] => 14321245 [lastId] => 14326359 [count] => 5115 ) [2414] => Array ( [symbol] => AVAXUSDC [priceChange] => -0.50800000 [priceChangePercent] => -6.120 [weightedAvgPrice] => 8.00743431 [prevClosePrice] => 8.29600000 [lastPrice] => 7.79200000 [lastQty] => 0.64000000 [bidPrice] => 7.79000000 [bidQty] => 33.03000000 [askPrice] => 7.79200000 [askQty] => 32.06000000 [openPrice] => 8.30000000 [highPrice] => 8.36200000 [lowPrice] => 7.50600000 [volume] => 376981.61000000 [quoteVolume] => 3018655.47976000 [openTime] => 1780476510422 [closeTime] => 1780562910422 [firstId] => 20918246 [lastId] => 20953401 [count] => 35156 ) [2415] => Array ( [symbol] => DOTUSDC [priceChange] => -0.06800000 [priceChangePercent] => -6.099 [weightedAvgPrice] => 1.08065536 [prevClosePrice] => 1.11400000 [lastPrice] => 1.04700000 [lastQty] => 171.60000000 [bidPrice] => 1.04500000 [bidQty] => 173.24000000 [askPrice] => 1.04600000 [askQty] => 2104.47000000 [openPrice] => 1.11500000 [highPrice] => 1.13100000 [lowPrice] => 1.00800000 [volume] => 1448460.11000000 [quoteVolume] => 1565286.17614000 [openTime] => 1780476507413 [closeTime] => 1780562907413 [firstId] => 13277186 [lastId] => 13289409 [count] => 12224 ) [2416] => Array ( [symbol] => INJUSDC [priceChange] => -0.61000000 [priceChangePercent] => -9.010 [weightedAvgPrice] => 6.48867570 [prevClosePrice] => 6.78300000 [lastPrice] => 6.16000000 [lastQty] => 10.00000000 [bidPrice] => 6.15200000 [bidQty] => 12.65000000 [askPrice] => 6.16200000 [askQty] => 12.65000000 [openPrice] => 6.77000000 [highPrice] => 6.91700000 [lowPrice] => 5.96200000 [volume] => 673372.78000000 [quoteVolume] => 4369297.59224000 [openTime] => 1780476506134 [closeTime] => 1780562906134 [firstId] => 9573142 [lastId] => 9612278 [count] => 39137 ) [2417] => Array ( [symbol] => MATICUSDC [priceChange] => -0.00460000 [priceChangePercent] => -1.199 [weightedAvgPrice] => 0.38153654 [prevClosePrice] => 0.00000000 [lastPrice] => 0.37910000 [lastQty] => 65.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.38370000 [highPrice] => 0.38500000 [lowPrice] => 0.37780000 [volume] => 2896964.80000000 [quoteVolume] => 1105297.93873000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 1106209 [lastId] => 1110209 [count] => 4001 ) [2418] => Array ( [symbol] => OPUSDC [priceChange] => -0.02140000 [priceChangePercent] => -16.745 [weightedAvgPrice] => 0.11967796 [prevClosePrice] => 0.12800000 [lastPrice] => 0.10640000 [lastQty] => 427.94000000 [bidPrice] => 0.10640000 [bidQty] => 1366.87000000 [askPrice] => 0.10650000 [askQty] => 2149.35000000 [openPrice] => 0.12780000 [highPrice] => 0.13310000 [lowPrice] => 0.10570000 [volume] => 15938719.51000000 [quoteVolume] => 1907513.35913200 [openTime] => 1780476509476 [closeTime] => 1780562909476 [firstId] => 6641480 [lastId] => 6661860 [count] => 20381 ) [2419] => Array ( [symbol] => ORDIUSDC [priceChange] => -0.32900000 [priceChangePercent] => -9.029 [weightedAvgPrice] => 3.48320616 [prevClosePrice] => 3.61700000 [lastPrice] => 3.31500000 [lastQty] => 23.09000000 [bidPrice] => 3.31400000 [bidQty] => 23.62000000 [askPrice] => 3.31600000 [askQty] => 23.62000000 [openPrice] => 3.64400000 [highPrice] => 3.77000000 [lowPrice] => 3.13000000 [volume] => 164196.66000000 [quoteVolume] => 571930.81741000 [openTime] => 1780476505996 [closeTime] => 1780562905996 [firstId] => 5008489 [lastId] => 5011912 [count] => 3424 ) [2420] => Array ( [symbol] => AIBTC [priceChange] => -0.00000007 [priceChangePercent] => -14.894 [weightedAvgPrice] => 0.00000043 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000040 [lastQty] => 105444.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000047 [highPrice] => 0.00000050 [lowPrice] => 0.00000036 [volume] => 10837042.30000000 [quoteVolume] => 4.71340472 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 1363016 [lastId] => 1367015 [count] => 4000 ) [2421] => Array ( [symbol] => AIUSDT [priceChange] => -0.00140000 [priceChangePercent] => -5.578 [weightedAvgPrice] => 0.02434036 [prevClosePrice] => 0.02510000 [lastPrice] => 0.02370000 [lastQty] => 5595.20000000 [bidPrice] => 0.02370000 [bidQty] => 11177.50000000 [askPrice] => 0.02380000 [askQty] => 8203.90000000 [openPrice] => 0.02510000 [highPrice] => 0.02640000 [lowPrice] => 0.02210000 [volume] => 33037068.60000000 [quoteVolume] => 804134.25598000 [openTime] => 1780476414570 [closeTime] => 1780562814570 [firstId] => 62122863 [lastId] => 62132145 [count] => 9283 ) [2422] => Array ( [symbol] => AIBNB [priceChange] => -0.00001650 [priceChangePercent] => -25.943 [weightedAvgPrice] => 0.00005363 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00004710 [lastQty] => 5210.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00006360 [highPrice] => 0.00006670 [lowPrice] => 0.00004040 [volume] => 6323352.90000000 [quoteVolume] => 339.14382982 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 919037 [lastId] => 923036 [count] => 4000 ) [2423] => Array ( [symbol] => AIFDUSD [priceChange] => -0.02940000 [priceChangePercent] => -45.938 [weightedAvgPrice] => 0.05553638 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03460000 [lastQty] => 207.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06400000 [highPrice] => 0.06730000 [lowPrice] => 0.03370000 [volume] => 3423448.10000000 [quoteVolume] => 190125.90217000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 1644414 [lastId] => 1648413 [count] => 4000 ) [2424] => Array ( [symbol] => AITUSD [priceChange] => -0.20000000 [priceChangePercent] => -28.011 [weightedAvgPrice] => 0.69050260 [prevClosePrice] => 0.00000000 [lastPrice] => 0.51400000 [lastQty] => 389.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.71400000 [highPrice] => 0.76100000 [lowPrice] => 0.50600000 [volume] => 185491.30000000 [quoteVolume] => 128082.22490000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 404216 [lastId] => 408215 [count] => 4000 ) [2425] => Array ( [symbol] => AITRY [priceChange] => -0.08000000 [priceChangePercent] => -6.838 [weightedAvgPrice] => 1.13726904 [prevClosePrice] => 1.16000000 [lastPrice] => 1.09000000 [lastQty] => 10.00000000 [bidPrice] => 1.08000000 [bidQty] => 311198.30000000 [askPrice] => 1.09000000 [askQty] => 431961.70000000 [openPrice] => 1.17000000 [highPrice] => 1.22000000 [lowPrice] => 1.02000000 [volume] => 27665739.50000000 [quoteVolume] => 31463389.00500000 [openTime] => 1780476398957 [closeTime] => 1780562798957 [firstId] => 6874504 [lastId] => 6876628 [count] => 2125 ) [2426] => Array ( [symbol] => ICPFDUSD [priceChange] => -0.00400000 [priceChangePercent] => -0.153 [weightedAvgPrice] => 2.40826321 [prevClosePrice] => 0.00000000 [lastPrice] => 2.60500000 [lastQty] => 9.75000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.60900000 [highPrice] => 2.66600000 [lowPrice] => 2.18000000 [volume] => 95235.46000000 [quoteVolume] => 229352.05463000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 1203171 [lastId] => 1207170 [count] => 4000 ) [2427] => Array ( [symbol] => LDOFDUSD [priceChange] => -0.03010000 [priceChangePercent] => -9.647 [weightedAvgPrice] => 0.29317229 [prevClosePrice] => 0.31180000 [lastPrice] => 0.28190000 [lastQty] => 355.69000000 [bidPrice] => 0.28140000 [bidQty] => 3564.32000000 [askPrice] => 0.28190000 [askQty] => 135.00000000 [openPrice] => 0.31200000 [highPrice] => 0.31510000 [lowPrice] => 0.26700000 [volume] => 303591.93000000 [quoteVolume] => 89004.74225300 [openTime] => 1780476507705 [closeTime] => 1780562907705 [firstId] => 2162914 [lastId] => 2164265 [count] => 1352 ) [2428] => Array ( [symbol] => MOVRTRY [priceChange] => -6.40000000 [priceChangePercent] => -8.914 [weightedAvgPrice] => 68.50974422 [prevClosePrice] => 71.80000000 [lastPrice] => 65.40000000 [lastQty] => 0.96400000 [bidPrice] => 65.30000000 [bidQty] => 371.04300000 [askPrice] => 65.50000000 [askQty] => 205.52600000 [openPrice] => 71.80000000 [highPrice] => 73.30000000 [lowPrice] => 63.70000000 [volume] => 78189.27900000 [quoteVolume] => 5356727.50540000 [openTime] => 1780476507691 [closeTime] => 1780562907691 [firstId] => 3128345 [lastId] => 3129122 [count] => 778 ) [2429] => Array ( [symbol] => XAIBTC [priceChange] => -0.00000001 [priceChangePercent] => -1.111 [weightedAvgPrice] => 0.00000093 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000089 [lastQty] => 11348.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000090 [highPrice] => 0.00000107 [lowPrice] => 0.00000084 [volume] => 2669836.60000000 [quoteVolume] => 2.49348960 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 936583 [lastId] => 940582 [count] => 4000 ) [2430] => Array ( [symbol] => XAIUSDT [priceChange] => -0.00108000 [priceChangePercent] => -10.898 [weightedAvgPrice] => 0.00930713 [prevClosePrice] => 0.00991000 [lastPrice] => 0.00883000 [lastQty] => 8248.30000000 [bidPrice] => 0.00882000 [bidQty] => 122277.10000000 [askPrice] => 0.00883000 [askQty] => 11475.00000000 [openPrice] => 0.00991000 [highPrice] => 0.00997000 [lowPrice] => 0.00846000 [volume] => 91002168.30000000 [quoteVolume] => 846969.32364600 [openTime] => 1780476499112 [closeTime] => 1780562899112 [firstId] => 62917124 [lastId] => 62931954 [count] => 14831 ) [2431] => Array ( [symbol] => XAIBNB [priceChange] => -0.00037800 [priceChangePercent] => -26.695 [weightedAvgPrice] => 0.00122342 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00103800 [lastQty] => 18.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00141600 [highPrice] => 0.00150600 [lowPrice] => 0.00101800 [volume] => 512826.40000000 [quoteVolume] => 627.40071770 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 204501 [lastId] => 208500 [count] => 4000 ) [2432] => Array ( [symbol] => XAIFDUSD [priceChange] => 0.02070000 [priceChangePercent] => 50.985 [weightedAvgPrice] => 0.06670723 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06130000 [lastQty] => 88.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04060000 [highPrice] => 0.10830000 [lowPrice] => 0.03970000 [volume] => 5906789.90000000 [quoteVolume] => 394025.61317000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 865534 [lastId] => 869533 [count] => 4000 ) [2433] => Array ( [symbol] => XAITUSD [priceChange] => 0.20710000 [priceChangePercent] => 29.949 [weightedAvgPrice] => 0.73685750 [prevClosePrice] => 0.00000000 [lastPrice] => 0.89860000 [lastQty] => 104.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.69150000 [highPrice] => 0.95520000 [lowPrice] => 0.57630000 [volume] => 430674.00000000 [quoteVolume] => 317345.36587000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 121196 [lastId] => 125195 [count] => 4000 ) [2434] => Array ( [symbol] => XAITRY [priceChange] => -0.04820000 [priceChangePercent] => -10.635 [weightedAvgPrice] => 0.43314158 [prevClosePrice] => 0.45510000 [lastPrice] => 0.40500000 [lastQty] => 4860.80000000 [bidPrice] => 0.40540000 [bidQty] => 4303.10000000 [askPrice] => 0.40600000 [askQty] => 4303.10000000 [openPrice] => 0.45320000 [highPrice] => 0.45760000 [lowPrice] => 0.38980000 [volume] => 34798674.40000000 [quoteVolume] => 15072752.68661000 [openTime] => 1780476503935 [closeTime] => 1780562903935 [firstId] => 7711461 [lastId] => 7714024 [count] => 2564 ) [2435] => Array ( [symbol] => SKLTRY [priceChange] => -0.02200000 [priceChangePercent] => -8.765 [weightedAvgPrice] => 0.24043597 [prevClosePrice] => 0.25100000 [lastPrice] => 0.22900000 [lastQty] => 339126.00000000 [bidPrice] => 0.22900000 [bidQty] => 576127.00000000 [askPrice] => 0.23000000 [askQty] => 653991.00000000 [openPrice] => 0.25100000 [highPrice] => 0.25300000 [lowPrice] => 0.22200000 [volume] => 43636498.00000000 [quoteVolume] => 10491783.78500000 [openTime] => 1780476496351 [closeTime] => 1780562896351 [firstId] => 3546693 [lastId] => 3548154 [count] => 1462 ) [2436] => Array ( [symbol] => STXFDUSD [priceChange] => -0.08830000 [priceChangePercent] => -22.846 [weightedAvgPrice] => 0.32915400 [prevClosePrice] => 0.00000000 [lastPrice] => 0.29820000 [lastQty] => 50.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.38650000 [highPrice] => 0.40160000 [lowPrice] => 0.27870000 [volume] => 1270004.80000000 [quoteVolume] => 418027.15938000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 1063818 [lastId] => 1067817 [count] => 4000 ) [2437] => Array ( [symbol] => TIAFDUSD [priceChange] => -0.01380000 [priceChangePercent] => -3.026 [weightedAvgPrice] => 0.44081061 [prevClosePrice] => 0.00000000 [lastPrice] => 0.44220000 [lastQty] => 45.29000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.45600000 [highPrice] => 0.46130000 [lowPrice] => 0.41610000 [volume] => 451907.62000000 [quoteVolume] => 199205.67443100 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 2906949 [lastId] => 2910948 [count] => 4000 ) [2438] => Array ( [symbol] => MANTABTC [priceChange] => -0.00000001 [priceChangePercent] => -1.000 [weightedAvgPrice] => 0.00000095 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000099 [lastQty] => 2101.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000100 [highPrice] => 0.00000107 [lowPrice] => 0.00000081 [volume] => 6281159.80000000 [quoteVolume] => 5.96327492 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 2608948 [lastId] => 2612947 [count] => 4000 ) [2439] => Array ( [symbol] => MANTAUSDT [priceChange] => 0.00178000 [priceChangePercent] => 2.312 [weightedAvgPrice] => 0.07865693 [prevClosePrice] => 0.07710000 [lastPrice] => 0.07876000 [lastQty] => 121.70000000 [bidPrice] => 0.07875000 [bidQty] => 438.30000000 [askPrice] => 0.07884000 [askQty] => 2443.90000000 [openPrice] => 0.07698000 [highPrice] => 0.08139000 [lowPrice] => 0.07383000 [volume] => 20075112.00000000 [quoteVolume] => 1579046.74043700 [openTime] => 1780476509097 [closeTime] => 1780562909097 [firstId] => 71277260 [lastId] => 71299400 [count] => 22141 ) [2440] => Array ( [symbol] => MANTABNB [priceChange] => -0.00019200 [priceChangePercent] => -10.897 [weightedAvgPrice] => 0.00166170 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00157000 [lastQty] => 7.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00176200 [highPrice] => 0.00183900 [lowPrice] => 0.00145400 [volume] => 448506.80000000 [quoteVolume] => 745.28528220 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 362264 [lastId] => 366263 [count] => 4000 ) [2441] => Array ( [symbol] => MANTAFDUSD [priceChange] => 0.00830000 [priceChangePercent] => 10.203 [weightedAvgPrice] => 0.08104688 [prevClosePrice] => 0.08260000 [lastPrice] => 0.08965000 [lastQty] => 4611.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.08135000 [highPrice] => 0.09080000 [lowPrice] => 0.07915000 [volume] => 847158.60000000 [quoteVolume] => 68659.55726300 [openTime] => 1778727610899 [closeTime] => 1778814010899 [firstId] => 1962145 [lastId] => 1962760 [count] => 616 ) [2442] => Array ( [symbol] => MANTATRY [priceChange] => 0.08200000 [priceChangePercent] => 2.318 [weightedAvgPrice] => 3.64820951 [prevClosePrice] => 3.53600000 [lastPrice] => 3.61900000 [lastQty] => 5502.50000000 [bidPrice] => 3.61800000 [bidQty] => 11051.80000000 [askPrice] => 3.62500000 [askQty] => 4813.60000000 [openPrice] => 3.53700000 [highPrice] => 3.74100000 [lowPrice] => 3.40500000 [volume] => 3032596.10000000 [quoteVolume] => 11063545.94520000 [openTime] => 1780476508836 [closeTime] => 1780562908836 [firstId] => 7380785 [lastId] => 7382673 [count] => 1889 ) [2443] => Array ( [symbol] => ENSFDUSD [priceChange] => -5.78000000 [priceChangePercent] => -37.852 [weightedAvgPrice] => 12.78146949 [prevClosePrice] => 0.00000000 [lastPrice] => 9.49000000 [lastQty] => 2.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 15.27000000 [highPrice] => 16.75000000 [lowPrice] => 8.80000000 [volume] => 25628.59000000 [quoteVolume] => 327571.04110000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 687244 [lastId] => 691243 [count] => 4000 ) [2444] => Array ( [symbol] => ETCFDUSD [priceChange] => -0.51000000 [priceChangePercent] => -6.456 [weightedAvgPrice] => 7.64969319 [prevClosePrice] => 7.89000000 [lastPrice] => 7.39000000 [lastQty] => 0.72000000 [bidPrice] => 7.39000000 [bidQty] => 52.60000000 [askPrice] => 7.40000000 [askQty] => 11.94000000 [openPrice] => 7.90000000 [highPrice] => 7.92000000 [lowPrice] => 7.23000000 [volume] => 7263.55000000 [quoteVolume] => 55563.92900000 [openTime] => 1780476495294 [closeTime] => 1780562895294 [firstId] => 1514591 [lastId] => 1515352 [count] => 762 ) [2445] => Array ( [symbol] => SUIUSDC [priceChange] => -0.04670000 [priceChangePercent] => -5.612 [weightedAvgPrice] => 0.80800705 [prevClosePrice] => 0.83200000 [lastPrice] => 0.78540000 [lastQty] => 9.60000000 [bidPrice] => 0.78520000 [bidQty] => 812.00000000 [askPrice] => 0.78530000 [askQty] => 3265.80000000 [openPrice] => 0.83210000 [highPrice] => 0.84360000 [lowPrice] => 0.74770000 [volume] => 32477832.30000000 [quoteVolume] => 26242317.58874000 [openTime] => 1780476510127 [closeTime] => 1780562910127 [firstId] => 98172400 [lastId] => 98305272 [count] => 132873 ) [2446] => Array ( [symbol] => TIAUSDC [priceChange] => -0.03290000 [priceChangePercent] => -8.792 [weightedAvgPrice] => 0.35804271 [prevClosePrice] => 0.37410000 [lastPrice] => 0.34130000 [lastQty] => 411.56000000 [bidPrice] => 0.34110000 [bidQty] => 519.37000000 [askPrice] => 0.34120000 [askQty] => 219.37000000 [openPrice] => 0.37420000 [highPrice] => 0.38780000 [lowPrice] => 0.32730000 [volume] => 2711603.51000000 [quoteVolume] => 970869.85988200 [openTime] => 1780476508337 [closeTime] => 1780562908337 [firstId] => 8197921 [lastId] => 8207100 [count] => 9180 ) [2447] => Array ( [symbol] => CHZFDUSD [priceChange] => 0.00240000 [priceChangePercent] => 2.817 [weightedAvgPrice] => 0.08402910 [prevClosePrice] => 0.00000000 [lastPrice] => 0.08760000 [lastQty] => 252.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.08520000 [highPrice] => 0.09730000 [lowPrice] => 0.07290000 [volume] => 6250553.00000000 [quoteVolume] => 525228.35960000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 440539 [lastId] => 444538 [count] => 4000 ) [2448] => Array ( [symbol] => MANTAUSDC [priceChange] => 0.00215000 [priceChangePercent] => 2.808 [weightedAvgPrice] => 0.07870503 [prevClosePrice] => 0.07665000 [lastPrice] => 0.07873000 [lastQty] => 727.50000000 [bidPrice] => 0.07867000 [bidQty] => 727.50000000 [askPrice] => 0.07876000 [askQty] => 727.50000000 [openPrice] => 0.07658000 [highPrice] => 0.08148000 [lowPrice] => 0.07405000 [volume] => 1585362.00000000 [quoteVolume] => 124775.95840900 [openTime] => 1780476508764 [closeTime] => 1780562908764 [firstId] => 2615276 [lastId] => 2616600 [count] => 1325 ) [2449] => Array ( [symbol] => ALTBTC [priceChange] => -0.00000002 [priceChangePercent] => -16.667 [weightedAvgPrice] => 0.00000012 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000010 [lastQty] => 1635.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000012 [highPrice] => 0.00000014 [lowPrice] => 0.00000009 [volume] => 48861080.00000000 [quoteVolume] => 5.96752791 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 1958021 [lastId] => 1962020 [count] => 4000 ) [2450] => Array ( [symbol] => ALTUSDT [priceChange] => -0.00049000 [priceChangePercent] => -7.227 [weightedAvgPrice] => 0.00662621 [prevClosePrice] => 0.00676000 [lastPrice] => 0.00629000 [lastQty] => 3179.00000000 [bidPrice] => 0.00628000 [bidQty] => 403621.00000000 [askPrice] => 0.00629000 [askQty] => 226302.00000000 [openPrice] => 0.00678000 [highPrice] => 0.00702000 [lowPrice] => 0.00614000 [volume] => 243826254.00000000 [quoteVolume] => 1615643.44428000 [openTime] => 1780476497239 [closeTime] => 1780562897239 [firstId] => 82341005 [lastId] => 82355280 [count] => 14276 ) [2451] => Array ( [symbol] => ALTBNB [priceChange] => -0.00000120 [priceChangePercent] => -10.526 [weightedAvgPrice] => 0.00001142 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001020 [lastQty] => 1044.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001140 [highPrice] => 0.00001270 [lowPrice] => 0.00001000 [volume] => 21801414.00000000 [quoteVolume] => 248.96874250 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 1899199 [lastId] => 1903198 [count] => 4000 ) [2452] => Array ( [symbol] => ALTFDUSD [priceChange] => -0.00178000 [priceChangePercent] => -12.955 [weightedAvgPrice] => 0.01297998 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01196000 [lastQty] => 6405.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01374000 [highPrice] => 0.01418000 [lowPrice] => 0.01114000 [volume] => 17772679.00000000 [quoteVolume] => 230689.10575000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 4656344 [lastId] => 4660343 [count] => 4000 ) [2453] => Array ( [symbol] => ALTTRY [priceChange] => -0.02200000 [priceChangePercent] => -7.074 [weightedAvgPrice] => 0.30509203 [prevClosePrice] => 0.31100000 [lastPrice] => 0.28900000 [lastQty] => 8723.00000000 [bidPrice] => 0.28900000 [bidQty] => 23102.00000000 [askPrice] => 0.29000000 [askQty] => 2047977.00000000 [openPrice] => 0.31100000 [highPrice] => 0.32300000 [lowPrice] => 0.28300000 [volume] => 35562884.00000000 [quoteVolume] => 10849952.32000000 [openTime] => 1780476507318 [closeTime] => 1780562907318 [firstId] => 6689446 [lastId] => 6690980 [count] => 1535 ) [2454] => Array ( [symbol] => APTFDUSD [priceChange] => -0.09600000 [priceChangePercent] => -11.228 [weightedAvgPrice] => 0.80577184 [prevClosePrice] => 0.85200000 [lastPrice] => 0.75900000 [lastQty] => 50.62000000 [bidPrice] => 0.76400000 [bidQty] => 3580.13000000 [askPrice] => 0.76500000 [askQty] => 1076.82000000 [openPrice] => 0.85500000 [highPrice] => 0.87100000 [lowPrice] => 0.73500000 [volume] => 65126.49000000 [quoteVolume] => 52477.09149000 [openTime] => 1780476508573 [closeTime] => 1780562908573 [firstId] => 1846519 [lastId] => 1847286 [count] => 768 ) [2455] => Array ( [symbol] => BLURUSDC [priceChange] => -0.00168000 [priceChangePercent] => -8.396 [weightedAvgPrice] => 0.01912580 [prevClosePrice] => 0.02015000 [lastPrice] => 0.01833000 [lastQty] => 1000.00000000 [bidPrice] => 0.01837000 [bidQty] => 3109.20000000 [askPrice] => 0.01839000 [askQty] => 3109.20000000 [openPrice] => 0.02001000 [highPrice] => 0.02022000 [lowPrice] => 0.01768000 [volume] => 1428363.00000000 [quoteVolume] => 27318.58902500 [openTime] => 1780476510099 [closeTime] => 1780562910099 [firstId] => 851707 [lastId] => 852332 [count] => 626 ) [2456] => Array ( [symbol] => JUPUSDT [priceChange] => -0.02530000 [priceChangePercent] => -12.457 [weightedAvgPrice] => 0.19740822 [prevClosePrice] => 0.20310000 [lastPrice] => 0.17780000 [lastQty] => 147.80000000 [bidPrice] => 0.17770000 [bidQty] => 636.00000000 [askPrice] => 0.17780000 [askQty] => 1434.80000000 [openPrice] => 0.20310000 [highPrice] => 0.21690000 [lowPrice] => 0.17280000 [volume] => 27345218.70000000 [quoteVolume] => 5398171.06022000 [openTime] => 1780476508144 [closeTime] => 1780562908144 [firstId] => 102559686 [lastId] => 102625183 [count] => 65498 ) [2457] => Array ( [symbol] => JUPFDUSD [priceChange] => -0.02630000 [priceChangePercent] => -12.956 [weightedAvgPrice] => 0.19461260 [prevClosePrice] => 0.20300000 [lastPrice] => 0.17670000 [lastQty] => 284.70000000 [bidPrice] => 0.17780000 [bidQty] => 210.90000000 [askPrice] => 0.17840000 [askQty] => 210.90000000 [openPrice] => 0.20300000 [highPrice] => 0.21580000 [lowPrice] => 0.17370000 [volume] => 307483.50000000 [quoteVolume] => 59840.16448000 [openTime] => 1780476507752 [closeTime] => 1780562907752 [firstId] => 1774248 [lastId] => 1774969 [count] => 722 ) [2458] => Array ( [symbol] => JUPTRY [priceChange] => -1.14000000 [priceChangePercent] => -12.232 [weightedAvgPrice] => 9.15251496 [prevClosePrice] => 9.33000000 [lastPrice] => 8.18000000 [lastQty] => 540.10000000 [bidPrice] => 8.17000000 [bidQty] => 202.50000000 [askPrice] => 8.18000000 [askQty] => 19685.60000000 [openPrice] => 9.32000000 [highPrice] => 9.95000000 [lowPrice] => 7.94000000 [volume] => 2778378.90000000 [quoteVolume] => 25429154.44900000 [openTime] => 1780476508748 [closeTime] => 1780562908748 [firstId] => 5150306 [lastId] => 5153457 [count] => 3152 ) [2459] => Array ( [symbol] => ALTUSDC [priceChange] => -0.00048000 [priceChangePercent] => -7.111 [weightedAvgPrice] => 0.00662152 [prevClosePrice] => 0.00675000 [lastPrice] => 0.00627000 [lastQty] => 13485.00000000 [bidPrice] => 0.00628000 [bidQty] => 12487.00000000 [askPrice] => 0.00629000 [askQty] => 168073.00000000 [openPrice] => 0.00675000 [highPrice] => 0.00701000 [lowPrice] => 0.00614000 [volume] => 22069774.00000000 [quoteVolume] => 146135.48195000 [openTime] => 1780476501479 [closeTime] => 1780562901479 [firstId] => 2955231 [lastId] => 2956905 [count] => 1675 ) [2460] => Array ( [symbol] => MAGICFDUSD [priceChange] => -0.01240000 [priceChangePercent] => -1.352 [weightedAvgPrice] => 0.93711155 [prevClosePrice] => 0.00000000 [lastPrice] => 0.90500000 [lastQty] => 107.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.91740000 [highPrice] => 1.01060000 [lowPrice] => 0.88710000 [volume] => 209535.10000000 [quoteVolume] => 196357.76265000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 150682 [lastId] => 154681 [count] => 4000 ) [2461] => Array ( [symbol] => SEIUSDC [priceChange] => -0.01017000 [priceChangePercent] => -15.925 [weightedAvgPrice] => 0.05819140 [prevClosePrice] => 0.06381000 [lastPrice] => 0.05369000 [lastQty] => 2233.40000000 [bidPrice] => 0.05370000 [bidQty] => 1350.00000000 [askPrice] => 0.05371000 [askQty] => 6006.30000000 [openPrice] => 0.06386000 [highPrice] => 0.06503000 [lowPrice] => 0.05332000 [volume] => 34068630.50000000 [quoteVolume] => 1982501.37385000 [openTime] => 1780476508382 [closeTime] => 1780562908382 [firstId] => 13013279 [lastId] => 13029625 [count] => 16347 ) [2462] => Array ( [symbol] => PYTHBTC [priceChange] => -0.00000002 [priceChangePercent] => -3.125 [weightedAvgPrice] => 0.00000063 [prevClosePrice] => 0.00000064 [lastPrice] => 0.00000062 [lastQty] => 9925.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000064 [highPrice] => 0.00000064 [lowPrice] => 0.00000061 [volume] => 244918.70000000 [quoteVolume] => 0.15350320 [openTime] => 1778727613012 [closeTime] => 1778814013012 [firstId] => 1022051 [lastId] => 1022097 [count] => 47 ) [2463] => Array ( [symbol] => PYTHUSDT [priceChange] => -0.00540000 [priceChangePercent] => -13.568 [weightedAvgPrice] => 0.03667552 [prevClosePrice] => 0.03980000 [lastPrice] => 0.03440000 [lastQty] => 3545.40000000 [bidPrice] => 0.03430000 [bidQty] => 147134.10000000 [askPrice] => 0.03440000 [askQty] => 411411.80000000 [openPrice] => 0.03980000 [highPrice] => 0.04040000 [lowPrice] => 0.03360000 [volume] => 65122490.90000000 [quoteVolume] => 2388401.22189000 [openTime] => 1780476496423 [closeTime] => 1780562896423 [firstId] => 47564950 [lastId] => 47597635 [count] => 32686 ) [2464] => Array ( [symbol] => PYTHFDUSD [priceChange] => 0.00730000 [priceChangePercent] => 12.608 [weightedAvgPrice] => 0.06804926 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06520000 [lastQty] => 864.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05790000 [highPrice] => 0.07350000 [lowPrice] => 0.05790000 [volume] => 13943283.20000000 [quoteVolume] => 948830.10033000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 1104967 [lastId] => 1108966 [count] => 4000 ) [2465] => Array ( [symbol] => PYTHTRY [priceChange] => -0.26200000 [priceChangePercent] => -14.301 [weightedAvgPrice] => 1.67838128 [prevClosePrice] => 1.82900000 [lastPrice] => 1.57000000 [lastQty] => 22388.10000000 [bidPrice] => 1.57600000 [bidQty] => 11555.60000000 [askPrice] => 1.58500000 [askQty] => 1096.80000000 [openPrice] => 1.83200000 [highPrice] => 1.85300000 [lowPrice] => 1.54700000 [volume] => 8301893.80000000 [quoteVolume] => 13933743.11320000 [openTime] => 1780476420535 [closeTime] => 1780562820535 [firstId] => 2776271 [lastId] => 2779196 [count] => 2926 ) [2466] => Array ( [symbol] => RONINBTC [priceChange] => -0.00000057 [priceChangePercent] => -29.688 [weightedAvgPrice] => 0.00000157 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000135 [lastQty] => 13382.28000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000192 [highPrice] => 0.00000196 [lowPrice] => 0.00000129 [volume] => 2438255.31000000 [quoteVolume] => 3.83773422 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 1206719 [lastId] => 1210718 [count] => 4000 ) [2467] => Array ( [symbol] => RONINUSDT [priceChange] => -0.01000000 [priceChangePercent] => -12.285 [weightedAvgPrice] => 0.07539192 [prevClosePrice] => 0.08140000 [lastPrice] => 0.07140000 [lastQty] => 27653.25000000 [bidPrice] => 0.07140000 [bidQty] => 9156.01000000 [askPrice] => 0.07150000 [askQty] => 14364.64000000 [openPrice] => 0.08140000 [highPrice] => 0.08200000 [lowPrice] => 0.06920000 [volume] => 14125626.84000000 [quoteVolume] => 1064958.08167400 [openTime] => 1780476510064 [closeTime] => 1780562910064 [firstId] => 26511751 [lastId] => 26533980 [count] => 22230 ) [2468] => Array ( [symbol] => RONINFDUSD [priceChange] => -0.00120000 [priceChangePercent] => -0.844 [weightedAvgPrice] => 0.14277658 [prevClosePrice] => 0.00000000 [lastPrice] => 0.14100000 [lastQty] => 36.82000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.14220000 [highPrice] => 0.15120000 [lowPrice] => 0.12300000 [volume] => 194785.29000000 [quoteVolume] => 27810.77688900 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 913392 [lastId] => 917391 [count] => 4000 ) [2469] => Array ( [symbol] => RONINTRY [priceChange] => -0.48000000 [priceChangePercent] => -12.834 [weightedAvgPrice] => 3.48629494 [prevClosePrice] => 3.75000000 [lastPrice] => 3.26000000 [lastQty] => 15946.61000000 [bidPrice] => 3.28000000 [bidQty] => 48133.95000000 [askPrice] => 3.29000000 [askQty] => 33413.78000000 [openPrice] => 3.74000000 [highPrice] => 3.76000000 [lowPrice] => 3.19000000 [volume] => 3026349.04000000 [quoteVolume] => 10550745.33030000 [openTime] => 1780476476460 [closeTime] => 1780562876460 [firstId] => 3225283 [lastId] => 3226502 [count] => 1220 ) [2470] => Array ( [symbol] => DYMBTC [priceChange] => -0.00000026 [priceChangePercent] => -1.759 [weightedAvgPrice] => 0.00001543 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001452 [lastQty] => 11.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001478 [highPrice] => 0.00001624 [lowPrice] => 0.00001425 [volume] => 143230.60000000 [quoteVolume] => 2.21013655 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 423745 [lastId] => 427744 [count] => 4000 ) [2471] => Array ( [symbol] => DYMUSDT [priceChange] => -0.00140000 [priceChangePercent] => -7.330 [weightedAvgPrice] => 0.01859499 [prevClosePrice] => 0.01910000 [lastPrice] => 0.01770000 [lastQty] => 18307.40000000 [bidPrice] => 0.01760000 [bidQty] => 120333.60000000 [askPrice] => 0.01770000 [askQty] => 757119.90000000 [openPrice] => 0.01910000 [highPrice] => 0.01970000 [lowPrice] => 0.01680000 [volume] => 79719749.40000000 [quoteVolume] => 1482388.13527000 [openTime] => 1780476508336 [closeTime] => 1780562908336 [firstId] => 36251473 [lastId] => 36262795 [count] => 11323 ) [2472] => Array ( [symbol] => DYMFDUSD [priceChange] => -0.02000000 [priceChangePercent] => -1.471 [weightedAvgPrice] => 1.37800760 [prevClosePrice] => 0.00000000 [lastPrice] => 1.34000000 [lastQty] => 424.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.36000000 [highPrice] => 1.57800000 [lowPrice] => 1.25100000 [volume] => 127477.20000000 [quoteVolume] => 175664.55070000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 331562 [lastId] => 335561 [count] => 4000 ) [2473] => Array ( [symbol] => DYMTRY [priceChange] => -0.06600000 [priceChangePercent] => -7.534 [weightedAvgPrice] => 0.86051897 [prevClosePrice] => 0.87700000 [lastPrice] => 0.81000000 [lastQty] => 303.00000000 [bidPrice] => 0.80900000 [bidQty] => 29171.60000000 [askPrice] => 0.81000000 [askQty] => 7678.10000000 [openPrice] => 0.87600000 [highPrice] => 0.90500000 [lowPrice] => 0.77800000 [volume] => 38390582.80000000 [quoteVolume] => 33035824.61820000 [openTime] => 1780476507310 [closeTime] => 1780562907310 [firstId] => 6855932 [lastId] => 6859986 [count] => 4055 ) [2474] => Array ( [symbol] => JUPUSDC [priceChange] => -0.02510000 [priceChangePercent] => -12.371 [weightedAvgPrice] => 0.19881951 [prevClosePrice] => 0.20270000 [lastPrice] => 0.17780000 [lastQty] => 405.00000000 [bidPrice] => 0.17750000 [bidQty] => 5767.40000000 [askPrice] => 0.17770000 [askQty] => 925.00000000 [openPrice] => 0.20290000 [highPrice] => 0.21660000 [lowPrice] => 0.17270000 [volume] => 9933359.10000000 [quoteVolume] => 1974945.55480000 [openTime] => 1780476508280 [closeTime] => 1780562908280 [firstId] => 6704920 [lastId] => 6715351 [count] => 10432 ) [2475] => Array ( [symbol] => PENDLEFDUSD [priceChange] => -0.58800000 [priceChangePercent] => -21.304 [weightedAvgPrice] => 2.18133588 [prevClosePrice] => 0.00000000 [lastPrice] => 2.17200000 [lastQty] => 99.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.76000000 [highPrice] => 2.77000000 [lowPrice] => 1.67600000 [volume] => 274128.50000000 [quoteVolume] => 597966.33300000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 2123812 [lastId] => 2127811 [count] => 4000 ) [2476] => Array ( [symbol] => PIXELBTC [priceChange] => -0.00000005 [priceChangePercent] => -3.311 [weightedAvgPrice] => 0.00000144 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000146 [lastQty] => 134.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000151 [highPrice] => 0.00000155 [lowPrice] => 0.00000132 [volume] => 1273406.70000000 [quoteVolume] => 1.83244886 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 926924 [lastId] => 930923 [count] => 4000 ) [2477] => Array ( [symbol] => PIXELBNB [priceChange] => -0.00016460 [priceChangePercent] => -41.926 [weightedAvgPrice] => 0.00030237 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00022800 [lastQty] => 350.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00039260 [highPrice] => 0.00039760 [lowPrice] => 0.00022100 [volume] => 2073360.20000000 [quoteVolume] => 626.93158612 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 382560 [lastId] => 386559 [count] => 4000 ) [2478] => Array ( [symbol] => PIXELUSDT [priceChange] => -0.00073000 [priceChangePercent] => -10.657 [weightedAvgPrice] => 0.00646176 [prevClosePrice] => 0.00685000 [lastPrice] => 0.00612000 [lastQty] => 13024.20000000 [bidPrice] => 0.00612000 [bidQty] => 30761.00000000 [askPrice] => 0.00613000 [askQty] => 817449.50000000 [openPrice] => 0.00685000 [highPrice] => 0.00695000 [lowPrice] => 0.00599000 [volume] => 151888703.40000000 [quoteVolume] => 981468.62863100 [openTime] => 1780476510487 [closeTime] => 1780562910487 [firstId] => 68638431 [lastId] => 68658715 [count] => 20285 ) [2479] => Array ( [symbol] => PIXELFDUSD [priceChange] => -0.07910000 [priceChangePercent] => -33.746 [weightedAvgPrice] => 0.17812139 [prevClosePrice] => 0.00000000 [lastPrice] => 0.15530000 [lastQty] => 128.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.23440000 [highPrice] => 0.23900000 [lowPrice] => 0.14400000 [volume] => 4365487.90000000 [quoteVolume] => 777586.77622000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 987074 [lastId] => 991073 [count] => 4000 ) [2480] => Array ( [symbol] => PIXELTRY [priceChange] => -0.03400000 [priceChangePercent] => -10.794 [weightedAvgPrice] => 0.29919112 [prevClosePrice] => 0.31400000 [lastPrice] => 0.28100000 [lastQty] => 6510.60000000 [bidPrice] => 0.28100000 [bidQty] => 344179.60000000 [askPrice] => 0.28200000 [askQty] => 1097922.50000000 [openPrice] => 0.31500000 [highPrice] => 0.32000000 [lowPrice] => 0.27600000 [volume] => 41311346.60000000 [quoteVolume] => 12359988.11500000 [openTime] => 1780476510144 [closeTime] => 1780562910144 [firstId] => 8597792 [lastId] => 8599379 [count] => 1588 ) [2481] => Array ( [symbol] => STRKBTC [priceChange] => -0.00000007 [priceChangePercent] => -4.487 [weightedAvgPrice] => 0.00000144 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000149 [lastQty] => 140.81000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000156 [highPrice] => 0.00000170 [lowPrice] => 0.00000130 [volume] => 5283801.04000000 [quoteVolume] => 7.61484833 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 684066 [lastId] => 688065 [count] => 4000 ) [2482] => Array ( [symbol] => STRKUSDT [priceChange] => -0.00280000 [priceChangePercent] => -7.568 [weightedAvgPrice] => 0.03555722 [prevClosePrice] => 0.03700000 [lastPrice] => 0.03420000 [lastQty] => 2047.86000000 [bidPrice] => 0.03410000 [bidQty] => 190717.43000000 [askPrice] => 0.03420000 [askQty] => 175751.72000000 [openPrice] => 0.03700000 [highPrice] => 0.03760000 [lowPrice] => 0.03330000 [volume] => 63080959.88000000 [quoteVolume] => 2242983.57622300 [openTime] => 1780476508469 [closeTime] => 1780562908469 [firstId] => 62768944 [lastId] => 62785339 [count] => 16396 ) [2483] => Array ( [symbol] => STRKFDUSD [priceChange] => -0.01110000 [priceChangePercent] => -13.043 [weightedAvgPrice] => 0.08505040 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07400000 [lastQty] => 277.58000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.08510000 [highPrice] => 0.09610000 [lowPrice] => 0.07350000 [volume] => 7238554.62000000 [quoteVolume] => 615641.93952700 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 1332468 [lastId] => 1336467 [count] => 4000 ) [2484] => Array ( [symbol] => STRKTRY [priceChange] => -0.12000000 [priceChangePercent] => -7.059 [weightedAvgPrice] => 1.66339917 [prevClosePrice] => 1.70000000 [lastPrice] => 1.58000000 [lastQty] => 308.64000000 [bidPrice] => 1.57000000 [bidQty] => 1265.62000000 [askPrice] => 1.58000000 [askQty] => 489815.02000000 [openPrice] => 1.70000000 [highPrice] => 1.73000000 [lowPrice] => 1.53000000 [volume] => 14075020.59000000 [quoteVolume] => 23412377.60510000 [openTime] => 1780476507378 [closeTime] => 1780562907378 [firstId] => 3653705 [lastId] => 3655859 [count] => 2155 ) [2485] => Array ( [symbol] => FILUSDC [priceChange] => -0.04200000 [priceChangePercent] => -4.667 [weightedAvgPrice] => 0.93066370 [prevClosePrice] => 0.89800000 [lastPrice] => 0.85800000 [lastQty] => 124.87000000 [bidPrice] => 0.85700000 [bidQty] => 1262.83000000 [askPrice] => 0.85800000 [askQty] => 124.87000000 [openPrice] => 0.90000000 [highPrice] => 0.99800000 [lowPrice] => 0.82900000 [volume] => 1519377.81000000 [quoteVolume] => 1414029.77843000 [openTime] => 1780476509095 [closeTime] => 1780562909095 [firstId] => 6902236 [lastId] => 6912340 [count] => 10105 ) [2486] => Array ( [symbol] => HBARTRY [priceChange] => -0.11200000 [priceChangePercent] => -2.776 [weightedAvgPrice] => 3.96108173 [prevClosePrice] => 4.03700000 [lastPrice] => 3.92300000 [lastQty] => 3420.00000000 [bidPrice] => 3.92000000 [bidQty] => 480.00000000 [askPrice] => 3.92300000 [askQty] => 480.00000000 [openPrice] => 4.03500000 [highPrice] => 4.05800000 [lowPrice] => 3.75300000 [volume] => 2938295.00000000 [quoteVolume] => 11638826.63300000 [openTime] => 1780476505429 [closeTime] => 1780562905429 [firstId] => 8934137 [lastId] => 8936751 [count] => 2615 ) [2487] => Array ( [symbol] => PENDLETRY [priceChange] => -3.70000000 [priceChangePercent] => -5.728 [weightedAvgPrice] => 62.40819846 [prevClosePrice] => 64.90000000 [lastPrice] => 60.90000000 [lastQty] => 282.90000000 [bidPrice] => 60.70000000 [bidQty] => 805.90000000 [askPrice] => 60.80000000 [askQty] => 364.30000000 [openPrice] => 64.60000000 [highPrice] => 67.50000000 [lowPrice] => 55.10000000 [volume] => 395226.60000000 [quoteVolume] => 24665380.09000000 [openTime] => 1780476508795 [closeTime] => 1780562908795 [firstId] => 2667748 [lastId] => 2671587 [count] => 3840 ) [2488] => Array ( [symbol] => WLDUSDC [priceChange] => 0.07430000 [priceChangePercent] => 16.413 [weightedAvgPrice] => 0.51786098 [prevClosePrice] => 0.45240000 [lastPrice] => 0.52700000 [lastQty] => 38.10000000 [bidPrice] => 0.52740000 [bidQty] => 2338.80000000 [askPrice] => 0.52800000 [askQty] => 2430.60000000 [openPrice] => 0.45270000 [highPrice] => 0.56580000 [lowPrice] => 0.45270000 [volume] => 46875956.90000000 [quoteVolume] => 24275228.77705000 [openTime] => 1780476510516 [closeTime] => 1780562910516 [firstId] => 13960470 [lastId] => 14153181 [count] => 192712 ) [2489] => Array ( [symbol] => CKBTRY [priceChange] => -0.00400000 [priceChangePercent] => -7.067 [weightedAvgPrice] => 0.05382629 [prevClosePrice] => 0.05680000 [lastPrice] => 0.05260000 [lastQty] => 13108.00000000 [bidPrice] => 0.05260000 [bidQty] => 34593.00000000 [askPrice] => 0.05270000 [askQty] => 604422.00000000 [openPrice] => 0.05660000 [highPrice] => 0.05710000 [lowPrice] => 0.05000000 [volume] => 27797747.00000000 [quoteVolume] => 1496249.55390000 [openTime] => 1780476508275 [closeTime] => 1780562908275 [firstId] => 3720435 [lastId] => 3721389 [count] => 955 ) [2490] => Array ( [symbol] => COTITRY [priceChange] => -0.04420000 [priceChangePercent] => -8.007 [weightedAvgPrice] => 0.54113726 [prevClosePrice] => 0.55270000 [lastPrice] => 0.50780000 [lastQty] => 3543.00000000 [bidPrice] => 0.50720000 [bidQty] => 3543.00000000 [askPrice] => 0.50810000 [askQty] => 3543.00000000 [openPrice] => 0.55200000 [highPrice] => 0.57640000 [lowPrice] => 0.50360000 [volume] => 6518033.00000000 [quoteVolume] => 3527150.51970000 [openTime] => 1780476501931 [closeTime] => 1780562901931 [firstId] => 2999748 [lastId] => 3000657 [count] => 910 ) [2491] => Array ( [symbol] => LDOTRY [priceChange] => -1.41000000 [priceChangePercent] => -9.853 [weightedAvgPrice] => 13.49282511 [prevClosePrice] => 14.30000000 [lastPrice] => 12.90000000 [lastQty] => 405.14000000 [bidPrice] => 12.93000000 [bidQty] => 135.00000000 [askPrice] => 12.94000000 [askQty] => 4875.55000000 [openPrice] => 14.31000000 [highPrice] => 14.45000000 [lowPrice] => 12.26000000 [volume] => 1494071.20000000 [quoteVolume] => 20159241.40130000 [openTime] => 1780476510390 [closeTime] => 1780562910390 [firstId] => 3110445 [lastId] => 3113670 [count] => 3226 ) [2492] => Array ( [symbol] => UNIUSDC [priceChange] => -0.19500000 [priceChangePercent] => -6.778 [weightedAvgPrice] => 2.77736481 [prevClosePrice] => 2.87800000 [lastPrice] => 2.68200000 [lastQty] => 18.50000000 [bidPrice] => 2.67800000 [bidQty] => 90.37000000 [askPrice] => 2.67900000 [askQty] => 40.00000000 [openPrice] => 2.87700000 [highPrice] => 2.93500000 [lowPrice] => 2.56900000 [volume] => 384021.40000000 [quoteVolume] => 1066567.52289000 [openTime] => 1780476510173 [closeTime] => 1780562910173 [firstId] => 14626017 [lastId] => 14637269 [count] => 11253 ) [2493] => Array ( [symbol] => PORTALBTC [priceChange] => -0.00000022 [priceChangePercent] => -52.381 [weightedAvgPrice] => 0.00000023 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000020 [lastQty] => 788.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000042 [highPrice] => 0.00000042 [lowPrice] => 0.00000007 [volume] => 16867638.50000000 [quoteVolume] => 3.95119558 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 592617 [lastId] => 596616 [count] => 4000 ) [2494] => Array ( [symbol] => PORTALUSDT [priceChange] => -0.00786000 [priceChangePercent] => -30.548 [weightedAvgPrice] => 0.02168727 [prevClosePrice] => 0.02574000 [lastPrice] => 0.01787000 [lastQty] => 785.90000000 [bidPrice] => 0.01785000 [bidQty] => 10089.10000000 [askPrice] => 0.01787000 [askQty] => 24030.20000000 [openPrice] => 0.02573000 [highPrice] => 0.02573000 [lowPrice] => 0.01713000 [volume] => 497152214.50000000 [quoteVolume] => 10781873.12877800 [openTime] => 1780476510508 [closeTime] => 1780562910508 [firstId] => 41935483 [lastId] => 42056689 [count] => 121207 ) [2495] => Array ( [symbol] => PORTALBNB [priceChange] => -0.00001040 [priceChangePercent] => -33.766 [weightedAvgPrice] => 0.00002380 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002040 [lastQty] => 2603.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003080 [highPrice] => 0.00005000 [lowPrice] => 0.00000690 [volume] => 14114628.30000000 [quoteVolume] => 335.88144120 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 604458 [lastId] => 608457 [count] => 4000 ) [2496] => Array ( [symbol] => PORTALFDUSD [priceChange] => -0.00630000 [priceChangePercent] => -25.820 [weightedAvgPrice] => 0.02148790 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01810000 [lastQty] => 1511.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02440000 [highPrice] => 0.02800000 [lowPrice] => 0.01660000 [volume] => 13353014.50000000 [quoteVolume] => 286928.19570500 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 1354153 [lastId] => 1358152 [count] => 4000 ) [2497] => Array ( [symbol] => PORTALTRY [priceChange] => -0.36150000 [priceChangePercent] => -30.584 [weightedAvgPrice] => 1.00877853 [prevClosePrice] => 1.18200000 [lastPrice] => 0.82050000 [lastQty] => 14.10000000 [bidPrice] => 0.82020000 [bidQty] => 1687.50000000 [askPrice] => 0.82170000 [askQty] => 80821.90000000 [openPrice] => 1.18200000 [highPrice] => 1.18200000 [lowPrice] => 0.78900000 [volume] => 711693779.00000000 [quoteVolume] => 717941406.12579000 [openTime] => 1780476510454 [closeTime] => 1780562910454 [firstId] => 5768505 [lastId] => 5848244 [count] => 79740 ) [2498] => Array ( [symbol] => PDABTC [priceChange] => -0.00000003 [priceChangePercent] => -3.659 [weightedAvgPrice] => 0.00000081 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000079 [lastQty] => 20729.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000082 [highPrice] => 0.00000089 [lowPrice] => 0.00000077 [volume] => 3489129.30000000 [quoteVolume] => 2.83337998 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 243211 [lastId] => 247210 [count] => 4000 ) [2499] => Array ( [symbol] => PDAUSDT [priceChange] => -0.00060000 [priceChangePercent] => -5.786 [weightedAvgPrice] => 0.01016496 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00977000 [lastQty] => 122475.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01037000 [highPrice] => 0.01180000 [lowPrice] => 0.00850000 [volume] => 52449576.30000000 [quoteVolume] => 533148.08612200 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 14879720 [lastId] => 14883720 [count] => 4001 ) [2500] => Array ( [symbol] => AXLBTC [priceChange] => -0.00000004 [priceChangePercent] => -5.195 [weightedAvgPrice] => 0.00000078 [prevClosePrice] => 0.00000076 [lastPrice] => 0.00000073 [lastQty] => 8825.86000000 [bidPrice] => 0.00000073 [bidQty] => 194029.10000000 [askPrice] => 0.00000074 [askQty] => 76062.74000000 [openPrice] => 0.00000077 [highPrice] => 0.00000079 [lowPrice] => 0.00000073 [volume] => 328432.82000000 [quoteVolume] => 0.25590174 [openTime] => 1780476476448 [closeTime] => 1780562876448 [firstId] => 1384637 [lastId] => 1384768 [count] => 132 ) [2501] => Array ( [symbol] => AXLUSDT [priceChange] => -0.00480000 [priceChangePercent] => -9.320 [weightedAvgPrice] => 0.05004905 [prevClosePrice] => 0.05150000 [lastPrice] => 0.04670000 [lastQty] => 4468.00000000 [bidPrice] => 0.04660000 [bidQty] => 36624.97000000 [askPrice] => 0.04670000 [askQty] => 14776.93000000 [openPrice] => 0.05150000 [highPrice] => 0.05280000 [lowPrice] => 0.04540000 [volume] => 12478717.85000000 [quoteVolume] => 624548.00333000 [openTime] => 1780476510134 [closeTime] => 1780562910134 [firstId] => 35696277 [lastId] => 35704497 [count] => 8221 ) [2502] => Array ( [symbol] => AXLFDUSD [priceChange] => -0.12940000 [priceChangePercent] => -17.486 [weightedAvgPrice] => 0.69639083 [prevClosePrice] => 0.00000000 [lastPrice] => 0.61060000 [lastQty] => 11.52000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.74000000 [highPrice] => 0.77610000 [lowPrice] => 0.59320000 [volume] => 790388.58000000 [quoteVolume] => 550419.35928900 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 423994 [lastId] => 427993 [count] => 4000 ) [2503] => Array ( [symbol] => AXLTRY [priceChange] => -0.23000000 [priceChangePercent] => -9.705 [weightedAvgPrice] => 2.29215696 [prevClosePrice] => 2.37000000 [lastPrice] => 2.14000000 [lastQty] => 10.28000000 [bidPrice] => 2.14000000 [bidQty] => 85819.42000000 [askPrice] => 2.15000000 [askQty] => 115819.53000000 [openPrice] => 2.37000000 [highPrice] => 2.41000000 [lowPrice] => 2.10000000 [volume] => 1486179.84000000 [quoteVolume] => 3406557.46690000 [openTime] => 1780476496342 [closeTime] => 1780562896342 [firstId] => 2406766 [lastId] => 2407292 [count] => 527 ) [2504] => Array ( [symbol] => PEPEFDUSD [priceChange] => -0.00000022 [priceChangePercent] => -6.832 [weightedAvgPrice] => 0.00000305 [prevClosePrice] => 0.00000322 [lastPrice] => 0.00000300 [lastQty] => 16338029.00 [bidPrice] => 0.00000300 [bidQty] => 2273616504.00 [askPrice] => 0.00000301 [askQty] => 421924827.00 [openPrice] => 0.00000322 [highPrice] => 0.00000325 [lowPrice] => 0.00000286 [volume] => 47439851316.00 [quoteVolume] => 144807.34117056 [openTime] => 1780476507736 [closeTime] => 1780562907736 [firstId] => 39735776 [lastId] => 39739290 [count] => 3515 ) [2505] => Array ( [symbol] => PIXELUSDC [priceChange] => -0.00077000 [priceChangePercent] => -11.224 [weightedAvgPrice] => 0.00644485 [prevClosePrice] => 0.00685000 [lastPrice] => 0.00609000 [lastQty] => 1566.00000000 [bidPrice] => 0.00611000 [bidQty] => 147541.00000000 [askPrice] => 0.00613000 [askQty] => 562972.50000000 [openPrice] => 0.00686000 [highPrice] => 0.00695000 [lowPrice] => 0.00599000 [volume] => 6234786.80000000 [quoteVolume] => 40182.24282900 [openTime] => 1780476510431 [closeTime] => 1780562910431 [firstId] => 1767933 [lastId] => 1768330 [count] => 398 ) [2506] => Array ( [symbol] => STRKUSDC [priceChange] => -0.00290000 [priceChangePercent] => -7.838 [weightedAvgPrice] => 0.03533179 [prevClosePrice] => 0.03700000 [lastPrice] => 0.03410000 [lastQty] => 15925.29000000 [bidPrice] => 0.03410000 [bidQty] => 34939.39000000 [askPrice] => 0.03420000 [askQty] => 114680.58000000 [openPrice] => 0.03700000 [highPrice] => 0.03760000 [lowPrice] => 0.03310000 [volume] => 18034936.76000000 [quoteVolume] => 637206.52337500 [openTime] => 1780476508344 [closeTime] => 1780562908344 [firstId] => 4668749 [lastId] => 4677505 [count] => 8757 ) [2507] => Array ( [symbol] => UNIFDUSD [priceChange] => -0.01100000 [priceChangePercent] => -0.300 [weightedAvgPrice] => 3.61374135 [prevClosePrice] => 3.68500000 [lastPrice] => 3.65100000 [lastQty] => 25.59000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.66200000 [highPrice] => 3.68900000 [lowPrice] => 3.53200000 [volume] => 3336.52000000 [quoteVolume] => 12057.32029000 [openTime] => 1779332414457 [closeTime] => 1779418814457 [firstId] => 1669815 [lastId] => 1670032 [count] => 218 ) [2508] => Array ( [symbol] => OMTRY [priceChange] => -0.17000000 [priceChangePercent] => -5.466 [weightedAvgPrice] => 3.06933825 [prevClosePrice] => 0.00000000 [lastPrice] => 2.94000000 [lastQty] => 1324.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.11000000 [highPrice] => 3.25000000 [lowPrice] => 2.90000000 [volume] => 15384168.20000000 [quoteVolume] => 47219215.94200000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 12216291 [lastId] => 12220291 [count] => 4001 ) [2509] => Array ( [symbol] => THETATRY [priceChange] => -0.80500000 [priceChangePercent] => -9.482 [weightedAvgPrice] => 8.15584902 [prevClosePrice] => 8.49000000 [lastPrice] => 7.68500000 [lastQty] => 10.80000000 [bidPrice] => 7.68300000 [bidQty] => 227.80000000 [askPrice] => 7.69600000 [askQty] => 227.80000000 [openPrice] => 8.49000000 [highPrice] => 8.74000000 [lowPrice] => 7.54000000 [volume] => 407084.70000000 [quoteVolume] => 3320121.35210000 [openTime] => 1780476505543 [closeTime] => 1780562905543 [firstId] => 950486 [lastId] => 951659 [count] => 1174 ) [2510] => Array ( [symbol] => WIFBTC [priceChange] => -0.00000035 [priceChangePercent] => -13.158 [weightedAvgPrice] => 0.00000268 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000231 [lastQty] => 646.54000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000266 [highPrice] => 0.00000302 [lowPrice] => 0.00000228 [volume] => 2211908.24000000 [quoteVolume] => 5.93129991 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 6269844 [lastId] => 6273843 [count] => 4000 ) [2511] => Array ( [symbol] => WIFUSDT [priceChange] => -0.01590000 [priceChangePercent] => -8.503 [weightedAvgPrice] => 0.18116285 [prevClosePrice] => 0.18700000 [lastPrice] => 0.17110000 [lastQty] => 60.39000000 [bidPrice] => 0.17100000 [bidQty] => 16564.56000000 [askPrice] => 0.17110000 [askQty] => 4293.13000000 [openPrice] => 0.18700000 [highPrice] => 0.19600000 [lowPrice] => 0.16500000 [volume] => 27965462.63000000 [quoteVolume] => 5066303.03621500 [openTime] => 1780476508322 [closeTime] => 1780562908322 [firstId] => 357402784 [lastId] => 357468146 [count] => 65363 ) [2512] => Array ( [symbol] => WIFFDUSD [priceChange] => 0.00100000 [priceChangePercent] => 0.546 [weightedAvgPrice] => 0.18251794 [prevClosePrice] => 0.18500000 [lastPrice] => 0.18400000 [lastQty] => 15517.86000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.18300000 [highPrice] => 0.18700000 [lowPrice] => 0.17300000 [volume] => 165939.19000000 [quoteVolume] => 30286.87931000 [openTime] => 1779937219878 [closeTime] => 1780023619878 [firstId] => 8011312 [lastId] => 8011479 [count] => 168 ) [2513] => Array ( [symbol] => WIFTRY [priceChange] => -0.70800000 [priceChangePercent] => -8.261 [weightedAvgPrice] => 8.32855373 [prevClosePrice] => 8.57000000 [lastPrice] => 7.86200000 [lastQty] => 1341.34000000 [bidPrice] => 7.86200000 [bidQty] => 734.06000000 [askPrice] => 7.87200000 [askQty] => 734.06000000 [openPrice] => 8.57000000 [highPrice] => 8.97000000 [lowPrice] => 7.59000000 [volume] => 5668933.11000000 [quoteVolume] => 47214014.01913000 [openTime] => 1780476508447 [closeTime] => 1780562908447 [firstId] => 17763543 [lastId] => 17769700 [count] => 6158 ) [2514] => Array ( [symbol] => AGIXFDUSD [priceChange] => -0.10700000 [priceChangePercent] => -14.742 [weightedAvgPrice] => 0.68287413 [prevClosePrice] => 0.00000000 [lastPrice] => 0.61880000 [lastQty] => 2443.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.72580000 [highPrice] => 0.76000000 [lowPrice] => 0.57110000 [volume] => 513900.00000000 [quoteVolume] => 350929.01620000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 137436 [lastId] => 141435 [count] => 4000 ) [2515] => Array ( [symbol] => PEPEUSDC [priceChange] => -0.00000021 [priceChangePercent] => -6.542 [weightedAvgPrice] => 0.00000311 [prevClosePrice] => 0.00000321 [lastPrice] => 0.00000300 [lastQty] => 33333333.00 [bidPrice] => 0.00000299 [bidQty] => 11038864973.00 [askPrice] => 0.00000300 [askQty] => 11765906377.00 [openPrice] => 0.00000321 [highPrice] => 0.00000325 [lowPrice] => 0.00000284 [volume] => 1512677020410.00 [quoteVolume] => 4703184.07195740 [openTime] => 1780476510116 [closeTime] => 1780562910116 [firstId] => 64732081 [lastId] => 64761283 [count] => 29203 ) [2516] => Array ( [symbol] => SHIBUSDC [priceChange] => -0.00000031 [priceChangePercent] => -5.860 [weightedAvgPrice] => 0.00000514 [prevClosePrice] => 0.00000529 [lastPrice] => 0.00000498 [lastQty] => 4779088.00 [bidPrice] => 0.00000498 [bidQty] => 1281753024.00 [askPrice] => 0.00000499 [askQty] => 1421987481.00 [openPrice] => 0.00000529 [highPrice] => 0.00000535 [lowPrice] => 0.00000485 [volume] => 207110524787.00 [quoteVolume] => 1063742.30795249 [openTime] => 1780476500031 [closeTime] => 1780562900031 [firstId] => 10430546 [lastId] => 10438524 [count] => 7979 ) [2517] => Array ( [symbol] => THETAFDUSD [priceChange] => -0.06600000 [priceChangePercent] => -8.505 [weightedAvgPrice] => 0.89358335 [prevClosePrice] => 0.00000000 [lastPrice] => 0.71000000 [lastQty] => 1408.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.77600000 [highPrice] => 1.08500000 [lowPrice] => 0.70500000 [volume] => 580087.60000000 [quoteVolume] => 518356.61940000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 404653 [lastId] => 408652 [count] => 4000 ) [2518] => Array ( [symbol] => ARTRY [priceChange] => 4.16000000 [priceChangePercent] => 4.082 [weightedAvgPrice] => 115.16598222 [prevClosePrice] => 101.50000000 [lastPrice] => 106.06000000 [lastQty] => 6.68000000 [bidPrice] => 105.86000000 [bidQty] => 16.87000000 [askPrice] => 106.19000000 [askQty] => 81.64000000 [openPrice] => 101.90000000 [highPrice] => 122.60000000 [lowPrice] => 100.20000000 [volume] => 428914.59000000 [quoteVolume] => 49396370.04430000 [openTime] => 1780476508646 [closeTime] => 1780562908646 [firstId] => 2289522 [lastId] => 2299777 [count] => 10256 ) [2519] => Array ( [symbol] => METISBTC [priceChange] => 0.00003300 [priceChangePercent] => 6.522 [weightedAvgPrice] => 0.00052110 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00053900 [lastQty] => 3.41100000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00050600 [highPrice] => 0.00055100 [lowPrice] => 0.00050400 [volume] => 4206.29000000 [quoteVolume] => 2.19189314 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 576879 [lastId] => 580878 [count] => 4000 ) [2520] => Array ( [symbol] => METISUSDT [priceChange] => -0.25000000 [priceChangePercent] => -8.117 [weightedAvgPrice] => 2.91699045 [prevClosePrice] => 3.08000000 [lastPrice] => 2.83000000 [lastQty] => 1.96400000 [bidPrice] => 2.83000000 [bidQty] => 3642.70700000 [askPrice] => 2.84000000 [askQty] => 1430.98400000 [openPrice] => 3.08000000 [highPrice] => 3.13000000 [lowPrice] => 2.71000000 [volume] => 147363.30900000 [quoteVolume] => 429857.36510000 [openTime] => 1780476508602 [closeTime] => 1780562908602 [firstId] => 23113616 [lastId] => 23120420 [count] => 6805 ) [2521] => Array ( [symbol] => METISFDUSD [priceChange] => 0.93000000 [priceChangePercent] => 1.915 [weightedAvgPrice] => 48.36454516 [prevClosePrice] => 0.00000000 [lastPrice] => 49.49000000 [lastQty] => 3.50200000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 48.56000000 [highPrice] => 49.91000000 [lowPrice] => 47.44000000 [volume] => 2046.65100000 [quoteVolume] => 98985.34471000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 133036 [lastId] => 137035 [count] => 4000 ) [2522] => Array ( [symbol] => METISTRY [priceChange] => -11.00000000 [priceChangePercent] => -7.801 [weightedAvgPrice] => 136.54433478 [prevClosePrice] => 142.00000000 [lastPrice] => 130.00000000 [lastQty] => 325.71000000 [bidPrice] => 130.00000000 [bidQty] => 1402.72400000 [askPrice] => 131.00000000 [askQty] => 4912.83000000 [openPrice] => 141.00000000 [highPrice] => 143.00000000 [lowPrice] => 125.00000000 [volume] => 30128.92200000 [quoteVolume] => 4113933.61200000 [openTime] => 1780476415529 [closeTime] => 1780562815529 [firstId] => 1050416 [lastId] => 1050876 [count] => 461 ) [2523] => Array ( [symbol] => BNBJPY [priceChange] => -6662.00000000 [priceChangePercent] => -6.473 [weightedAvgPrice] => 99096.32392991 [prevClosePrice] => 102866.00000000 [lastPrice] => 96251.00000000 [lastQty] => 0.00200000 [bidPrice] => 96173.00000000 [bidQty] => 0.08430000 [askPrice] => 96236.00000000 [askQty] => 0.83050000 [openPrice] => 102913.00000000 [highPrice] => 103211.00000000 [lowPrice] => 94428.00000000 [volume] => 4553.80400000 [quoteVolume] => 451265236.29730000 [openTime] => 1780476509333 [closeTime] => 1780562909333 [firstId] => 6859445 [lastId] => 6876254 [count] => 16810 ) [2524] => Array ( [symbol] => BTCJPY [priceChange] => -551630.00000000 [priceChangePercent] => -5.156 [weightedAvgPrice] => 10320367.03822501 [prevClosePrice] => 10699518.00000000 [lastPrice] => 10147888.00000000 [lastQty] => 0.00001400 [bidPrice] => 10145864.00000000 [bidQty] => 0.04000000 [askPrice] => 10147884.00000000 [askQty] => 0.02637300 [openPrice] => 10699518.00000000 [highPrice] => 10765291.00000000 [lowPrice] => 9811741.00000000 [volume] => 1495.60854500 [quoteVolume] => 15435229129.90567200 [openTime] => 1780476510382 [closeTime] => 1780562910382 [firstId] => 43221691 [lastId] => 43316367 [count] => 94677 ) [2525] => Array ( [symbol] => ETHJPY [priceChange] => -17024.00000000 [priceChangePercent] => -5.671 [weightedAvgPrice] => 288559.69115283 [prevClosePrice] => 300240.00000000 [lastPrice] => 283176.00000000 [lastQty] => 0.01000000 [bidPrice] => 283073.00000000 [bidQty] => 0.14340000 [askPrice] => 283074.00000000 [askQty] => 0.19565000 [openPrice] => 300200.00000000 [highPrice] => 302117.00000000 [lowPrice] => 274642.00000000 [volume] => 7230.01524000 [quoteVolume] => 2086290964.68469000 [openTime] => 1780476510475 [closeTime] => 1780562910475 [firstId] => 16836282 [lastId] => 16906643 [count] => 70362 ) [2526] => Array ( [symbol] => FLOKIFDUSD [priceChange] => -0.00000022 [priceChangePercent] => -0.800 [weightedAvgPrice] => 0.00002720 [prevClosePrice] => 0.00002819 [lastPrice] => 0.00002728 [lastQty] => 59196451.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00002750 [highPrice] => 0.00002750 [lowPrice] => 0.00002700 [volume] => 105669586.00 [quoteVolume] => 2874.18089588 [openTime] => 1779937209320 [closeTime] => 1780023609320 [firstId] => 5371345 [lastId] => 5371361 [count] => 17 ) [2527] => Array ( [symbol] => GRTFDUSD [priceChange] => -0.01590000 [priceChangePercent] => -37.184 [weightedAvgPrice] => 0.03351092 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02686000 [lastQty] => 4950.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04276000 [highPrice] => 0.04471000 [lowPrice] => 0.02331000 [volume] => 19380916.00000000 [quoteVolume] => 649472.33894000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 367605 [lastId] => 371604 [count] => 4000 ) [2528] => Array ( [symbol] => NEARUSDC [priceChange] => -0.55100000 [priceChangePercent] => -19.072 [weightedAvgPrice] => 2.79957382 [prevClosePrice] => 2.89000000 [lastPrice] => 2.33800000 [lastQty] => 369.60000000 [bidPrice] => 2.33700000 [bidQty] => 563.60000000 [askPrice] => 2.33800000 [askQty] => 158.30000000 [openPrice] => 2.88900000 [highPrice] => 3.08400000 [lowPrice] => 2.30100000 [volume] => 17544485.70000000 [quoteVolume] => 49117082.83690000 [openTime] => 1780476510406 [closeTime] => 1780562910406 [firstId] => 13230952 [lastId] => 13388917 [count] => 157966 ) [2529] => Array ( [symbol] => SNXTRY [priceChange] => -0.89000000 [priceChangePercent] => -6.986 [weightedAvgPrice] => 12.35298200 [prevClosePrice] => 12.75000000 [lastPrice] => 11.85000000 [lastQty] => 3708.80000000 [bidPrice] => 11.90000000 [bidQty] => 270.00000000 [askPrice] => 11.91000000 [askQty] => 270.00000000 [openPrice] => 12.74000000 [highPrice] => 12.89000000 [lowPrice] => 11.47000000 [volume] => 763417.90000000 [quoteVolume] => 9430487.58000000 [openTime] => 1780476496593 [closeTime] => 1780562896593 [firstId] => 2996425 [lastId] => 2997829 [count] => 1405 ) [2530] => Array ( [symbol] => AEVOBTC [priceChange] => -0.00000012 [priceChangePercent] => -21.429 [weightedAvgPrice] => 0.00000052 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000044 [lastQty] => 281.36000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000056 [highPrice] => 0.00000067 [lowPrice] => 0.00000039 [volume] => 6904029.08000000 [quoteVolume] => 3.56448600 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 850033 [lastId] => 854032 [count] => 4000 ) [2531] => Array ( [symbol] => AEVOUSDT [priceChange] => -0.00118000 [priceChangePercent] => -5.130 [weightedAvgPrice] => 0.02235325 [prevClosePrice] => 0.02300000 [lastPrice] => 0.02182000 [lastQty] => 11084.91000000 [bidPrice] => 0.02180000 [bidQty] => 22046.86000000 [askPrice] => 0.02182000 [askQty] => 27032.90000000 [openPrice] => 0.02300000 [highPrice] => 0.02380000 [lowPrice] => 0.02090000 [volume] => 27413526.37000000 [quoteVolume] => 612781.35361180 [openTime] => 1780476507513 [closeTime] => 1780562907513 [firstId] => 35812668 [lastId] => 35818728 [count] => 6061 ) [2532] => Array ( [symbol] => AEVOBNB [priceChange] => -0.00016300 [priceChangePercent] => -17.340 [weightedAvgPrice] => 0.00089842 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00077700 [lastQty] => 29.22000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00094000 [highPrice] => 0.00103400 [lowPrice] => 0.00074200 [volume] => 608539.52000000 [quoteVolume] => 546.72236371 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 215799 [lastId] => 219798 [count] => 4000 ) [2533] => Array ( [symbol] => AEVOFDUSD [priceChange] => -0.00250000 [priceChangePercent] => -5.882 [weightedAvgPrice] => 0.04110324 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04000000 [lastQty] => 175.88000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04250000 [highPrice] => 0.12800000 [lowPrice] => 0.03310000 [volume] => 8600738.52000000 [quoteVolume] => 353518.25402500 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 1612843 [lastId] => 1616842 [count] => 4000 ) [2534] => Array ( [symbol] => AEVOTRY [priceChange] => -0.05500000 [priceChangePercent] => -5.238 [weightedAvgPrice] => 1.03732222 [prevClosePrice] => 1.06000000 [lastPrice] => 0.99500000 [lastQty] => 2010.05000000 [bidPrice] => 1.00200000 [bidQty] => 3121.87000000 [askPrice] => 1.00300000 [askQty] => 3121.87000000 [openPrice] => 1.05000000 [highPrice] => 1.09000000 [lowPrice] => 0.97000000 [volume] => 13395091.67000000 [quoteVolume] => 13895026.19388000 [openTime] => 1780476498090 [closeTime] => 1780562898090 [firstId] => 4395799 [lastId] => 4397866 [count] => 2068 ) [2535] => Array ( [symbol] => FETUSDC [priceChange] => -0.03010000 [priceChangePercent] => -11.436 [weightedAvgPrice] => 0.25546055 [prevClosePrice] => 0.26330000 [lastPrice] => 0.23310000 [lastQty] => 429.10000000 [bidPrice] => 0.23300000 [bidQty] => 11047.90000000 [askPrice] => 0.23310000 [askQty] => 214.50000000 [openPrice] => 0.26320000 [highPrice] => 0.27280000 [lowPrice] => 0.22880000 [volume] => 25305414.70000000 [quoteVolume] => 6464535.04930000 [openTime] => 1780476510160 [closeTime] => 1780562910160 [firstId] => 12004629 [lastId] => 12050232 [count] => 45604 ) [2536] => Array ( [symbol] => IMXTRY [priceChange] => 6.91000000 [priceChangePercent] => 21.826 [weightedAvgPrice] => 39.57399561 [prevClosePrice] => 0.00000000 [lastPrice] => 38.57000000 [lastQty] => 176.13000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 31.66000000 [highPrice] => 42.58000000 [lowPrice] => 30.55000000 [volume] => 219600.38000000 [quoteVolume] => 8690464.47460000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 280273 [lastId] => 284272 [count] => 4000 ) [2537] => Array ( [symbol] => EURUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.16052813 [prevClosePrice] => 1.16090000 [lastPrice] => 1.16080000 [lastQty] => 29.00000000 [bidPrice] => 1.16080000 [bidQty] => 11846.00000000 [askPrice] => 1.16090000 [askQty] => 1257.20000000 [openPrice] => 1.16080000 [highPrice] => 1.16220000 [lowPrice] => 1.15910000 [volume] => 21287016.10000000 [quoteVolume] => 24704180.97995000 [openTime] => 1780476509438 [closeTime] => 1780562909438 [firstId] => 26015245 [lastId] => 26058959 [count] => 43715 ) [2538] => Array ( [symbol] => BOMETRY [priceChange] => -0.00210000 [priceChangePercent] => -9.251 [weightedAvgPrice] => 0.02195616 [prevClosePrice] => 0.02280000 [lastPrice] => 0.02060000 [lastQty] => 971.00 [bidPrice] => 0.02050000 [bidQty] => 14148224.00 [askPrice] => 0.02060000 [askQty] => 24070873.00 [openPrice] => 0.02270000 [highPrice] => 0.02350000 [lowPrice] => 0.01940000 [volume] => 610467905.00 [quoteVolume] => 13403528.03050000 [openTime] => 1780476501117 [closeTime] => 1780562901117 [firstId] => 11947270 [lastId] => 11949919 [count] => 2650 ) [2539] => Array ( [symbol] => BOMEBTC [priceChange] => -0.00000002 [priceChangePercent] => -25.000 [weightedAvgPrice] => 0.00000007 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000006 [lastQty] => 22829.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000008 [highPrice] => 0.00000009 [lowPrice] => 0.00000005 [volume] => 103929904.00 [quoteVolume] => 7.19426639 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 352056 [lastId] => 356055 [count] => 4000 ) [2540] => Array ( [symbol] => BOMEUSDT [priceChange] => -0.00004900 [priceChangePercent] => -9.879 [weightedAvgPrice] => 0.00047347 [prevClosePrice] => 0.00049500 [lastPrice] => 0.00044700 [lastQty] => 366523.00 [bidPrice] => 0.00044700 [bidQty] => 900835.00 [askPrice] => 0.00044800 [askQty] => 24447156.00 [openPrice] => 0.00049600 [highPrice] => 0.00051200 [lowPrice] => 0.00042100 [volume] => 2734139013.00 [quoteVolume] => 1294546.46778300 [openTime] => 1780476510200 [closeTime] => 1780562910200 [firstId] => 209075188 [lastId] => 209104459 [count] => 29272 ) [2541] => Array ( [symbol] => BOMEFDUSD [priceChange] => -0.00012600 [priceChangePercent] => -17.476 [weightedAvgPrice] => 0.00062169 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00059500 [lastQty] => 1681.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00072100 [highPrice] => 0.00072100 [lowPrice] => 0.00055800 [volume] => 118469665.00 [quoteVolume] => 73650.96641800 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 6750144 [lastId] => 6754143 [count] => 4000 ) [2542] => Array ( [symbol] => ETHFIBTC [priceChange] => -0.00000042 [priceChangePercent] => -5.048 [weightedAvgPrice] => 0.00000807 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000790 [lastQty] => 81.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000832 [highPrice] => 0.00000890 [lowPrice] => 0.00000755 [volume] => 288930.40000000 [quoteVolume] => 2.33249586 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 1010499 [lastId] => 1014498 [count] => 4000 ) [2543] => Array ( [symbol] => ETHFIUSDT [priceChange] => -0.02700000 [priceChangePercent] => -7.563 [weightedAvgPrice] => 0.35084651 [prevClosePrice] => 0.35700000 [lastPrice] => 0.33000000 [lastQty] => 11395.00000000 [bidPrice] => 0.32900000 [bidQty] => 64194.00000000 [askPrice] => 0.33000000 [askQty] => 9103.90000000 [openPrice] => 0.35700000 [highPrice] => 0.37500000 [lowPrice] => 0.31600000 [volume] => 14231609.20000000 [quoteVolume] => 4993110.46720000 [openTime] => 1780476508317 [closeTime] => 1780562908317 [firstId] => 103665186 [lastId] => 103710363 [count] => 45178 ) [2544] => Array ( [symbol] => ETHFIBNB [priceChange] => -0.00009900 [priceChangePercent] => -3.776 [weightedAvgPrice] => 0.00272684 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00252300 [lastQty] => 6.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00262200 [highPrice] => 0.00307000 [lowPrice] => 0.00240100 [volume] => 342767.40000000 [quoteVolume] => 934.67326780 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 170516 [lastId] => 174515 [count] => 4000 ) [2545] => Array ( [symbol] => ETHFIFDUSD [priceChange] => -0.27900000 [priceChangePercent] => -27.844 [weightedAvgPrice] => 0.78764833 [prevClosePrice] => 0.00000000 [lastPrice] => 0.72300000 [lastQty] => 365.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.00200000 [highPrice] => 1.04300000 [lowPrice] => 0.65600000 [volume] => 348332.50000000 [quoteVolume] => 274363.51260000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 1706189 [lastId] => 1710188 [count] => 4000 ) [2546] => Array ( [symbol] => ETHFITRY [priceChange] => -1.21000000 [priceChangePercent] => -7.383 [weightedAvgPrice] => 16.13541342 [prevClosePrice] => 16.41000000 [lastPrice] => 15.18000000 [lastQty] => 2545.20000000 [bidPrice] => 15.17000000 [bidQty] => 2.00000000 [askPrice] => 15.18000000 [askQty] => 6598.50000000 [openPrice] => 16.39000000 [highPrice] => 17.20000000 [lowPrice] => 14.54000000 [volume] => 5766733.20000000 [quoteVolume] => 93048624.25600000 [openTime] => 1780476507309 [closeTime] => 1780562907309 [firstId] => 13337397 [lastId] => 13345470 [count] => 8074 ) [2547] => Array ( [symbol] => AAVETRY [priceChange] => -243.00000000 [priceChangePercent] => -6.947 [weightedAvgPrice] => 3406.22139327 [prevClosePrice] => 3490.00000000 [lastPrice] => 3255.00000000 [lastQty] => 0.85900000 [bidPrice] => 3260.00000000 [bidQty] => 0.55600000 [askPrice] => 3261.00000000 [askQty] => 0.55600000 [openPrice] => 3498.00000000 [highPrice] => 3531.00000000 [lowPrice] => 3136.00000000 [volume] => 6347.65000000 [quoteVolume] => 21621501.22700000 [openTime] => 1780476510555 [closeTime] => 1780562910555 [firstId] => 3026522 [lastId] => 3029718 [count] => 3197 ) [2548] => Array ( [symbol] => ARKMFDUSD [priceChange] => -0.07400000 [priceChangePercent] => -35.577 [weightedAvgPrice] => 0.17756069 [prevClosePrice] => 0.00000000 [lastPrice] => 0.13400000 [lastQty] => 3232.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.20800000 [highPrice] => 0.22900000 [lowPrice] => 0.12000000 [volume] => 3538168.10000000 [quoteVolume] => 628239.55410000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 685053 [lastId] => 689052 [count] => 4000 ) [2549] => Array ( [symbol] => CRVTRY [priceChange] => -0.71000000 [priceChangePercent] => -7.380 [weightedAvgPrice] => 9.23982020 [prevClosePrice] => 9.60000000 [lastPrice] => 8.91000000 [lastQty] => 18.30000000 [bidPrice] => 8.92000000 [bidQty] => 3511.10000000 [askPrice] => 8.93000000 [askQty] => 2635.10000000 [openPrice] => 9.62000000 [highPrice] => 9.69000000 [lowPrice] => 8.67000000 [volume] => 610731.10000000 [quoteVolume] => 5643045.55700000 [openTime] => 1780476507466 [closeTime] => 1780562907466 [firstId] => 2560322 [lastId] => 2561653 [count] => 1332 ) [2550] => Array ( [symbol] => FETBRL [priceChange] => -3.06000000 [priceChangePercent] => -41.407 [weightedAvgPrice] => 4.85575034 [prevClosePrice] => 0.00000000 [lastPrice] => 4.33000000 [lastQty] => 6.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 7.39000000 [highPrice] => 7.47000000 [lowPrice] => 3.59000000 [volume] => 397521.90000000 [quoteVolume] => 1930267.10300000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 96010 [lastId] => 100009 [count] => 4000 ) [2551] => Array ( [symbol] => RAYFDUSD [priceChange] => 0.24700000 [priceChangePercent] => 27.233 [weightedAvgPrice] => 1.11129238 [prevClosePrice] => 0.00000000 [lastPrice] => 1.15400000 [lastQty] => 177.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.90700000 [highPrice] => 1.27200000 [lowPrice] => 0.87300000 [volume] => 436482.70000000 [quoteVolume] => 485059.89820000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 1086911 [lastId] => 1090910 [count] => 4000 ) [2552] => Array ( [symbol] => RNDREUR [priceChange] => 0.51300000 [priceChangePercent] => 8.604 [weightedAvgPrice] => 6.16568028 [prevClosePrice] => 0.00000000 [lastPrice] => 6.47500000 [lastQty] => 10.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 5.96200000 [highPrice] => 6.64300000 [lowPrice] => 5.71700000 [volume] => 72170.61000000 [quoteVolume] => 444980.90657000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 31984 [lastId] => 35983 [count] => 4000 ) [2553] => Array ( [symbol] => BONKUSDC [priceChange] => -0.00000040 [priceChangePercent] => -7.722 [weightedAvgPrice] => 0.00000496 [prevClosePrice] => 0.00000516 [lastPrice] => 0.00000478 [lastQty] => 19332737.00 [bidPrice] => 0.00000478 [bidQty] => 539178378.00 [askPrice] => 0.00000479 [askQty] => 2340024179.00 [openPrice] => 0.00000518 [highPrice] => 0.00000525 [lowPrice] => 0.00000458 [volume] => 112831226027.00 [quoteVolume] => 559850.29186745 [openTime] => 1780476508322 [closeTime] => 1780562908322 [firstId] => 13140804 [lastId] => 13146015 [count] => 5212 ) [2554] => Array ( [symbol] => FLOKIUSDC [priceChange] => -0.00000247 [priceChangePercent] => -9.058 [weightedAvgPrice] => 0.00002586 [prevClosePrice] => 0.00002722 [lastPrice] => 0.00002480 [lastQty] => 12838454.00 [bidPrice] => 0.00002481 [bidQty] => 200000.00 [askPrice] => 0.00002482 [askQty] => 8260597.00 [openPrice] => 0.00002727 [highPrice] => 0.00002758 [lowPrice] => 0.00002412 [volume] => 7017258823.00 [quoteVolume] => 181498.52628275 [openTime] => 1780476507766 [closeTime] => 1780562907766 [firstId] => 21036104 [lastId] => 21038953 [count] => 2850 ) [2555] => Array ( [symbol] => MKRTRY [priceChange] => 3928.00000000 [priceChangePercent] => 5.504 [weightedAvgPrice] => 75409.32290678 [prevClosePrice] => 0.00000000 [lastPrice] => 75292.00000000 [lastQty] => 0.03380000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 71364.00000000 [highPrice] => 79537.00000000 [lowPrice] => 70522.00000000 [volume] => 175.70210000 [quoteVolume] => 13249576.39430000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 555528 [lastId] => 559527 [count] => 4000 ) [2556] => Array ( [symbol] => RAYTRY [priceChange] => -2.07000000 [priceChangePercent] => -6.751 [weightedAvgPrice] => 29.56889331 [prevClosePrice] => 30.67000000 [lastPrice] => 28.59000000 [lastQty] => 64.10000000 [bidPrice] => 28.61000000 [bidQty] => 64.10000000 [askPrice] => 28.63000000 [askQty] => 64.10000000 [openPrice] => 30.66000000 [highPrice] => 30.98000000 [lowPrice] => 27.70000000 [volume] => 236141.00000000 [quoteVolume] => 6982428.03600000 [openTime] => 1780476501533 [closeTime] => 1780562901533 [firstId] => 3106007 [lastId] => 3107530 [count] => 1524 ) [2557] => Array ( [symbol] => RNDRBRL [priceChange] => 6.67000000 [priceChangePercent] => 20.267 [weightedAvgPrice] => 36.22832331 [prevClosePrice] => 0.00000000 [lastPrice] => 39.58000000 [lastQty] => 0.27000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 32.91000000 [highPrice] => 40.40000000 [lowPrice] => 32.60000000 [volume] => 51948.95000000 [quoteVolume] => 1882023.35630000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 63440 [lastId] => 67439 [count] => 4000 ) [2558] => Array ( [symbol] => ENABTC [priceChange] => -0.00000009 [priceChangePercent] => -5.660 [weightedAvgPrice] => 0.00000139 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000150 [lastQty] => 896.74000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000159 [highPrice] => 0.00000162 [lowPrice] => 0.00000125 [volume] => 4065109.42000000 [quoteVolume] => 5.67031023 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 3874976 [lastId] => 3878975 [count] => 4000 ) [2559] => Array ( [symbol] => ENAUSDT [priceChange] => -0.00110000 [priceChangePercent] => -1.067 [weightedAvgPrice] => 0.10866475 [prevClosePrice] => 0.10310000 [lastPrice] => 0.10200000 [lastQty] => 737.04000000 [bidPrice] => 0.10190000 [bidQty] => 82556.22000000 [askPrice] => 0.10200000 [askQty] => 210.85000000 [openPrice] => 0.10310000 [highPrice] => 0.11850000 [lowPrice] => 0.09910000 [volume] => 1076919892.38000000 [quoteVolume] => 117023235.89778100 [openTime] => 1780476510503 [closeTime] => 1780562910503 [firstId] => 245662438 [lastId] => 246177378 [count] => 514941 ) [2560] => Array ( [symbol] => ENABNB [priceChange] => -0.00004240 [priceChangePercent] => -17.586 [weightedAvgPrice] => 0.00024713 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00019870 [lastQty] => 81.44000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00024110 [highPrice] => 0.00028510 [lowPrice] => 0.00018970 [volume] => 3168818.28000000 [quoteVolume] => 783.11801145 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 676995 [lastId] => 680994 [count] => 4000 ) [2561] => Array ( [symbol] => ENAFDUSD [priceChange] => -0.00140000 [priceChangePercent] => -1.353 [weightedAvgPrice] => 0.10772766 [prevClosePrice] => 0.10320000 [lastPrice] => 0.10210000 [lastQty] => 514.68000000 [bidPrice] => 0.10210000 [bidQty] => 2630.03000000 [askPrice] => 0.10220000 [askQty] => 514.68000000 [openPrice] => 0.10350000 [highPrice] => 0.11850000 [lowPrice] => 0.09940000 [volume] => 10628314.76000000 [quoteVolume] => 1144963.46278300 [openTime] => 1780476510250 [closeTime] => 1780562910250 [firstId] => 7067042 [lastId] => 7078001 [count] => 10960 ) [2562] => Array ( [symbol] => ENATRY [priceChange] => -0.04700000 [priceChangePercent] => -0.992 [weightedAvgPrice] => 5.00163802 [prevClosePrice] => 4.74200000 [lastPrice] => 4.68900000 [lastQty] => 2539.32000000 [bidPrice] => 4.68700000 [bidQty] => 3985.90000000 [askPrice] => 4.68900000 [askQty] => 2242.17000000 [openPrice] => 4.73600000 [highPrice] => 5.44200000 [lowPrice] => 4.52600000 [volume] => 143731425.65000000 [quoteVolume] => 718892562.89218000 [openTime] => 1780476510294 [closeTime] => 1780562910294 [firstId] => 17395442 [lastId] => 17446643 [count] => 51202 ) [2563] => Array ( [symbol] => LQTYFDUSD [priceChange] => -0.24700000 [priceChangePercent] => -27.506 [weightedAvgPrice] => 0.86884166 [prevClosePrice] => 0.00000000 [lastPrice] => 0.65100000 [lastQty] => 279.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.89800000 [highPrice] => 1.03000000 [lowPrice] => 0.65100000 [volume] => 158330.80000000 [quoteVolume] => 137564.39510000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 102488 [lastId] => 106487 [count] => 4000 ) [2564] => Array ( [symbol] => MASKTRY [priceChange] => -1.39000000 [priceChangePercent] => -7.210 [weightedAvgPrice] => 18.64025846 [prevClosePrice] => 19.38000000 [lastPrice] => 17.89000000 [lastQty] => 175.80000000 [bidPrice] => 17.87000000 [bidQty] => 3699.40000000 [askPrice] => 17.92000000 [askQty] => 135.20000000 [openPrice] => 19.28000000 [highPrice] => 19.65000000 [lowPrice] => 17.28000000 [volume] => 172905.50000000 [quoteVolume] => 3223003.20900000 [openTime] => 1780476485421 [closeTime] => 1780562885421 [firstId] => 3203742 [lastId] => 3204320 [count] => 579 ) [2565] => Array ( [symbol] => PENDLEUSDC [priceChange] => -0.08600000 [priceChangePercent] => -6.117 [weightedAvgPrice] => 1.33698615 [prevClosePrice] => 1.40400000 [lastPrice] => 1.32000000 [lastQty] => 26.80000000 [bidPrice] => 1.31900000 [bidQty] => 937.90000000 [askPrice] => 1.32100000 [askQty] => 584.40000000 [openPrice] => 1.40600000 [highPrice] => 1.55300000 [lowPrice] => 1.20000000 [volume] => 1696047.50000000 [quoteVolume] => 2267592.01650000 [openTime] => 1780476509545 [closeTime] => 1780562909545 [firstId] => 8393353 [lastId] => 8411987 [count] => 18635 ) [2566] => Array ( [symbol] => RDNTTRY [priceChange] => -0.04400000 [priceChangePercent] => -23.280 [weightedAvgPrice] => 0.17569813 [prevClosePrice] => 0.00000000 [lastPrice] => 0.14500000 [lastQty] => 80802.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.18900000 [highPrice] => 0.19200000 [lowPrice] => 0.14100000 [volume] => 229595268.00000000 [quoteVolume] => 40339459.78900000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 2305903 [lastId] => 2309902 [count] => 4000 ) [2567] => Array ( [symbol] => WBTC [priceChange] => -0.00000019 [priceChangePercent] => -29.231 [weightedAvgPrice] => 0.00000057 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000046 [lastQty] => 310.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000065 [highPrice] => 0.00000067 [lowPrice] => 0.00000045 [volume] => 5198455.90000000 [quoteVolume] => 2.98789605 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 619912 [lastId] => 623911 [count] => 4000 ) [2568] => Array ( [symbol] => WUSDT [priceChange] => -0.00215000 [priceChangePercent] => -16.045 [weightedAvgPrice] => 0.01227237 [prevClosePrice] => 0.01340000 [lastPrice] => 0.01125000 [lastQty] => 12515.50000000 [bidPrice] => 0.01125000 [bidQty] => 933.00000000 [askPrice] => 0.01126000 [askQty] => 781766.20000000 [openPrice] => 0.01340000 [highPrice] => 0.01370000 [lowPrice] => 0.01112000 [volume] => 336674261.90000000 [quoteVolume] => 4131791.99872700 [openTime] => 1780476507516 [closeTime] => 1780562907516 [firstId] => 38751031 [lastId] => 38773597 [count] => 22567 ) [2569] => Array ( [symbol] => WFDUSD [priceChange] => -0.01290000 [priceChangePercent] => -39.692 [weightedAvgPrice] => 0.02604391 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01960000 [lastQty] => 369.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03250000 [highPrice] => 0.03250000 [lowPrice] => 0.01780000 [volume] => 16518659.80000000 [quoteVolume] => 430210.48014000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 1310070 [lastId] => 1314069 [count] => 4000 ) [2570] => Array ( [symbol] => WTRY [priceChange] => -0.09700000 [priceChangePercent] => -15.772 [weightedAvgPrice] => 0.56832129 [prevClosePrice] => 0.61500000 [lastPrice] => 0.51800000 [lastQty] => 77261.30000000 [bidPrice] => 0.51710000 [bidQty] => 7087.50000000 [askPrice] => 0.51790000 [askQty] => 7087.50000000 [openPrice] => 0.61500000 [highPrice] => 0.62600000 [lowPrice] => 0.51260000 [volume] => 77564127.50000000 [quoteVolume] => 44081345.34701000 [openTime] => 1780476506074 [closeTime] => 1780562906074 [firstId] => 6266065 [lastId] => 6271453 [count] => 5389 ) [2571] => Array ( [symbol] => BOMEUSDC [priceChange] => -0.00005100 [priceChangePercent] => -10.282 [weightedAvgPrice] => 0.00048039 [prevClosePrice] => 0.00049600 [lastPrice] => 0.00044500 [lastQty] => 726245.00 [bidPrice] => 0.00044600 [bidQty] => 4638956.00 [askPrice] => 0.00044700 [askQty] => 979770.00 [openPrice] => 0.00049600 [highPrice] => 0.00051200 [lowPrice] => 0.00042100 [volume] => 534178550.00 [quoteVolume] => 256614.24255600 [openTime] => 1780476507408 [closeTime] => 1780562907408 [firstId] => 5384126 [lastId] => 5388796 [count] => 4671 ) [2572] => Array ( [symbol] => JTOUSDC [priceChange] => 0.00760000 [priceChangePercent] => 1.270 [weightedAvgPrice] => 0.62704194 [prevClosePrice] => 0.59850000 [lastPrice] => 0.60580000 [lastQty] => 1678.90000000 [bidPrice] => 0.60320000 [bidQty] => 72.90000000 [askPrice] => 0.60540000 [askQty] => 72.90000000 [openPrice] => 0.59820000 [highPrice] => 0.65890000 [lowPrice] => 0.58670000 [volume] => 1645924.70000000 [quoteVolume] => 1032063.81004000 [openTime] => 1780476505305 [closeTime] => 1780562905305 [firstId] => 3024006 [lastId] => 3044008 [count] => 20003 ) [2573] => Array ( [symbol] => WIFUSDC [priceChange] => -0.01590000 [priceChangePercent] => -8.503 [weightedAvgPrice] => 0.17957232 [prevClosePrice] => 0.18700000 [lastPrice] => 0.17110000 [lastQty] => 1181.25000000 [bidPrice] => 0.17090000 [bidQty] => 2841.31000000 [askPrice] => 0.17100000 [askQty] => 2425.48000000 [openPrice] => 0.18700000 [highPrice] => 0.19600000 [lowPrice] => 0.16400000 [volume] => 3104759.79000000 [quoteVolume] => 557528.90751100 [openTime] => 1780476507443 [closeTime] => 1780562907443 [firstId] => 15069556 [lastId] => 15076078 [count] => 6523 ) [2574] => Array ( [symbol] => TNSRBTC [priceChange] => -0.00000097 [priceChangePercent] => -40.586 [weightedAvgPrice] => 0.00000174 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000142 [lastQty] => 25390.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000239 [highPrice] => 0.00000258 [lowPrice] => 0.00000140 [volume] => 2681095.50000000 [quoteVolume] => 4.65858956 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 454474 [lastId] => 458473 [count] => 4000 ) [2575] => Array ( [symbol] => TNSRUSDT [priceChange] => -0.00320000 [priceChangePercent] => -8.719 [weightedAvgPrice] => 0.03510309 [prevClosePrice] => 0.03660000 [lastPrice] => 0.03350000 [lastQty] => 10510.00000000 [bidPrice] => 0.03340000 [bidQty] => 132863.20000000 [askPrice] => 0.03350000 [askQty] => 10855.00000000 [openPrice] => 0.03670000 [highPrice] => 0.03760000 [lowPrice] => 0.03210000 [volume] => 25811798.40000000 [quoteVolume] => 906073.96026000 [openTime] => 1780476510193 [closeTime] => 1780562910193 [firstId] => 40772795 [lastId] => 40786953 [count] => 14159 ) [2576] => Array ( [symbol] => TNSRFDUSD [priceChange] => -0.00670000 [priceChangePercent] => -5.122 [weightedAvgPrice] => 0.12944386 [prevClosePrice] => 0.00000000 [lastPrice] => 0.12410000 [lastQty] => 4089.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.13080000 [highPrice] => 0.14800000 [lowPrice] => 0.09560000 [volume] => 1410200.50000000 [quoteVolume] => 182541.80132000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 599498 [lastId] => 603497 [count] => 4000 ) [2577] => Array ( [symbol] => TNSRTRY [priceChange] => -0.15000000 [priceChangePercent] => -8.876 [weightedAvgPrice] => 1.63931768 [prevClosePrice] => 1.68000000 [lastPrice] => 1.54000000 [lastQty] => 19438.70000000 [bidPrice] => 1.54000000 [bidQty] => 2278.10000000 [askPrice] => 1.55000000 [askQty] => 384188.70000000 [openPrice] => 1.69000000 [highPrice] => 1.73000000 [lowPrice] => 1.48000000 [volume] => 14326995.10000000 [quoteVolume] => 23486496.41300000 [openTime] => 1780476505296 [closeTime] => 1780562905296 [firstId] => 7570068 [lastId] => 7572838 [count] => 2771 ) [2578] => Array ( [symbol] => SAGABTC [priceChange] => -0.00000002 [priceChangePercent] => -7.692 [weightedAvgPrice] => 0.00000025 [prevClosePrice] => 0.00000026 [lastPrice] => 0.00000024 [lastQty] => 32714.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000026 [highPrice] => 0.00000026 [lowPrice] => 0.00000024 [volume] => 14853024.70000000 [quoteVolume] => 3.67859029 [openTime] => 1779937215658 [closeTime] => 1780023615658 [firstId] => 1957051 [lastId] => 1957430 [count] => 380 ) [2579] => Array ( [symbol] => SAGAUSDT [priceChange] => -0.00166000 [priceChangePercent] => -9.708 [weightedAvgPrice] => 0.01676483 [prevClosePrice] => 0.01710000 [lastPrice] => 0.01544000 [lastQty] => 4804.40000000 [bidPrice] => 0.01543000 [bidQty] => 94861.10000000 [askPrice] => 0.01545000 [askQty] => 22255.40000000 [openPrice] => 0.01710000 [highPrice] => 0.01837000 [lowPrice] => 0.01499000 [volume] => 252663231.50000000 [quoteVolume] => 4235855.47536300 [openTime] => 1780476503609 [closeTime] => 1780562903609 [firstId] => 86600437 [lastId] => 86671835 [count] => 71399 ) [2580] => Array ( [symbol] => SAGABNB [priceChange] => 0.00000300 [priceChangePercent] => 6.122 [weightedAvgPrice] => 0.00005114 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00005200 [lastQty] => 967.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00004900 [highPrice] => 0.00006000 [lowPrice] => 0.00004200 [volume] => 4431364.60000000 [quoteVolume] => 226.63638960 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 810375 [lastId] => 814374 [count] => 4000 ) [2581] => Array ( [symbol] => SAGAFDUSD [priceChange] => -0.00167000 [priceChangePercent] => -9.755 [weightedAvgPrice] => 0.01683008 [prevClosePrice] => 0.01714000 [lastPrice] => 0.01545000 [lastQty] => 19419.40000000 [bidPrice] => 0.01544000 [bidQty] => 89263.50000000 [askPrice] => 0.01548000 [askQty] => 6455.70000000 [openPrice] => 0.01712000 [highPrice] => 0.01838000 [lowPrice] => 0.01525000 [volume] => 7339976.70000000 [quoteVolume] => 123532.37478100 [openTime] => 1780476503363 [closeTime] => 1780562903363 [firstId] => 2292220 [lastId] => 2293214 [count] => 995 ) [2582] => Array ( [symbol] => SAGATRY [priceChange] => -0.07500000 [priceChangePercent] => -9.554 [weightedAvgPrice] => 0.77922901 [prevClosePrice] => 0.78500000 [lastPrice] => 0.71000000 [lastQty] => 15788.60000000 [bidPrice] => 0.70900000 [bidQty] => 109354.90000000 [askPrice] => 0.71000000 [askQty] => 15322.80000000 [openPrice] => 0.78500000 [highPrice] => 0.84500000 [lowPrice] => 0.68900000 [volume] => 227380827.20000000 [quoteVolume] => 177181737.94460000 [openTime] => 1780476510106 [closeTime] => 1780562910106 [firstId] => 8141327 [lastId] => 8165143 [count] => 23817 ) [2583] => Array ( [symbol] => USDTMXN [priceChange] => 0.04000000 [priceChangePercent] => 0.231 [weightedAvgPrice] => 17.35275398 [prevClosePrice] => 17.31000000 [lastPrice] => 17.35000000 [lastQty] => 11.00000000 [bidPrice] => 17.34000000 [bidQty] => 881.00000000 [askPrice] => 17.35000000 [askQty] => 57307.00000000 [openPrice] => 17.31000000 [highPrice] => 17.38000000 [lowPrice] => 17.28000000 [volume] => 2402096.00000000 [quoteVolume] => 41682980.93000000 [openTime] => 1780476501650 [closeTime] => 1780562901650 [firstId] => 5695994 [lastId] => 5708304 [count] => 12311 ) [2584] => Array ( [symbol] => CKBUSDC [priceChange] => -0.00008900 [priceChangePercent] => -7.218 [weightedAvgPrice] => 0.00118454 [prevClosePrice] => 0.00123100 [lastPrice] => 0.00114400 [lastQty] => 560473.00000000 [bidPrice] => 0.00114300 [bidQty] => 68093.00000000 [askPrice] => 0.00114400 [askQty] => 68093.00000000 [openPrice] => 0.00123300 [highPrice] => 0.00124400 [lowPrice] => 0.00108600 [volume] => 132023034.00000000 [quoteVolume] => 156386.95470200 [openTime] => 1780476507877 [closeTime] => 1780562907877 [firstId] => 2391646 [lastId] => 2393004 [count] => 1359 ) [2585] => Array ( [symbol] => ENAUSDC [priceChange] => -0.00130000 [priceChangePercent] => -1.261 [weightedAvgPrice] => 0.10838846 [prevClosePrice] => 0.10300000 [lastPrice] => 0.10180000 [lastQty] => 49.11000000 [bidPrice] => 0.10180000 [bidQty] => 58787.26000000 [askPrice] => 0.10200000 [askQty] => 12294.77000000 [openPrice] => 0.10310000 [highPrice] => 0.11840000 [lowPrice] => 0.09800000 [volume] => 113979764.79000000 [quoteVolume] => 12354090.81285500 [openTime] => 1780476510149 [closeTime] => 1780562910149 [firstId] => 25339168 [lastId] => 25418088 [count] => 78921 ) [2586] => Array ( [symbol] => ETHFIUSDC [priceChange] => -0.02700000 [priceChangePercent] => -7.563 [weightedAvgPrice] => 0.34609559 [prevClosePrice] => 0.35600000 [lastPrice] => 0.33000000 [lastQty] => 757.80000000 [bidPrice] => 0.32900000 [bidQty] => 7588.10000000 [askPrice] => 0.33000000 [askQty] => 5614.00000000 [openPrice] => 0.35700000 [highPrice] => 0.37500000 [lowPrice] => 0.31600000 [volume] => 957512.40000000 [quoteVolume] => 331390.82200000 [openTime] => 1780476508112 [closeTime] => 1780562908112 [firstId] => 3708486 [lastId] => 3710582 [count] => 2097 ) [2587] => Array ( [symbol] => YGGUSDC [priceChange] => -0.00336000 [priceChangePercent] => -10.136 [weightedAvgPrice] => 0.03105504 [prevClosePrice] => 0.03305000 [lastPrice] => 0.02979000 [lastQty] => 250.00000000 [bidPrice] => 0.02974000 [bidQty] => 976.20000000 [askPrice] => 0.02979000 [askQty] => 976.20000000 [openPrice] => 0.03315000 [highPrice] => 0.03340000 [lowPrice] => 0.02849000 [volume] => 2744705.30000000 [quoteVolume] => 85236.94529200 [openTime] => 1780476495614 [closeTime] => 1780562895614 [firstId] => 1825634 [lastId] => 1830056 [count] => 4423 ) [2588] => Array ( [symbol] => USDTCZK [priceChange] => -0.02000000 [priceChangePercent] => -0.087 [weightedAvgPrice] => 22.93654571 [prevClosePrice] => 0.00000000 [lastPrice] => 22.90000000 [lastQty] => 99.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 22.92000000 [highPrice] => 23.32000000 [lowPrice] => 21.51000000 [volume] => 501611.00000000 [quoteVolume] => 11505223.63000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 325739 [lastId] => 329738 [count] => 4000 ) [2589] => Array ( [symbol] => TAOBTC [priceChange] => -0.00005600 [priceChangePercent] => -1.606 [weightedAvgPrice] => 0.00347764 [prevClosePrice] => 0.00348800 [lastPrice] => 0.00343000 [lastQty] => 0.13800000 [bidPrice] => 0.00342800 [bidQty] => 0.81170000 [askPrice] => 0.00343100 [askQty] => 7.16490000 [openPrice] => 0.00348600 [highPrice] => 0.00357000 [lowPrice] => 0.00334800 [volume] => 2531.75700000 [quoteVolume] => 8.80454815 [openTime] => 1780476510115 [closeTime] => 1780562910115 [firstId] => 4344863 [lastId] => 4347120 [count] => 2258 ) [2590] => Array ( [symbol] => TAOUSDT [priceChange] => -15.70000000 [priceChangePercent] => -6.724 [weightedAvgPrice] => 223.37108558 [prevClosePrice] => 233.50000000 [lastPrice] => 217.80000000 [lastQty] => 0.04590000 [bidPrice] => 217.70000000 [bidQty] => 0.14500000 [askPrice] => 217.80000000 [askQty] => 52.72640000 [openPrice] => 233.50000000 [highPrice] => 235.60000000 [lowPrice] => 205.30000000 [volume] => 191102.54340000 [quoteVolume] => 42686782.57608000 [openTime] => 1780476510500 [closeTime] => 1780562910500 [firstId] => 148791660 [lastId] => 149197177 [count] => 405518 ) [2591] => Array ( [symbol] => TAOFDUSD [priceChange] => -15.80000000 [priceChangePercent] => -6.758 [weightedAvgPrice] => 223.54134713 [prevClosePrice] => 233.90000000 [lastPrice] => 218.00000000 [lastQty] => 0.18560000 [bidPrice] => 218.10000000 [bidQty] => 0.18560000 [askPrice] => 218.20000000 [askQty] => 3.70900000 [openPrice] => 233.80000000 [highPrice] => 235.50000000 [lowPrice] => 206.10000000 [volume] => 844.49760000 [quoteVolume] => 188780.13115000 [openTime] => 1780476510509 [closeTime] => 1780562910509 [firstId] => 2944931 [lastId] => 2946746 [count] => 1816 ) [2592] => Array ( [symbol] => TAOTRY [priceChange] => -725.00000000 [priceChangePercent] => -6.754 [weightedAvgPrice] => 10334.77176323 [prevClosePrice] => 10733.00000000 [lastPrice] => 10010.00000000 [lastQty] => 0.43960000 [bidPrice] => 10006.00000000 [bidQty] => 0.18560000 [askPrice] => 10012.00000000 [askQty] => 3.30820000 [openPrice] => 10735.00000000 [highPrice] => 10829.00000000 [lowPrice] => 9441.00000000 [volume] => 3541.68830000 [quoteVolume] => 36602540.23700000 [openTime] => 1780476510354 [closeTime] => 1780562910354 [firstId] => 4404509 [lastId] => 4409762 [count] => 5254 ) [2593] => Array ( [symbol] => CFXUSDC [priceChange] => -0.00300000 [priceChangePercent] => -5.793 [weightedAvgPrice] => 0.05048490 [prevClosePrice] => 0.05184000 [lastPrice] => 0.04879000 [lastQty] => 712.00000000 [bidPrice] => 0.04875000 [bidQty] => 1282.00000000 [askPrice] => 0.04879000 [askQty] => 782.00000000 [openPrice] => 0.05179000 [highPrice] => 0.05232000 [lowPrice] => 0.04648000 [volume] => 3743348.00000000 [quoteVolume] => 188982.56261000 [openTime] => 1780476507375 [closeTime] => 1780562907375 [firstId] => 3844780 [lastId] => 3847642 [count] => 2863 ) [2594] => Array ( [symbol] => RNDRUSDC [priceChange] => -0.04100000 [priceChangePercent] => -0.579 [weightedAvgPrice] => 6.96754455 [prevClosePrice] => 0.00000000 [lastPrice] => 7.04100000 [lastQty] => 4.86000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 7.08200000 [highPrice] => 7.26600000 [lowPrice] => 6.50000000 [volume] => 51181.22000000 [quoteVolume] => 356607.43067000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 436314 [lastId] => 440313 [count] => 4000 ) [2595] => Array ( [symbol] => RUNEUSDC [priceChange] => -0.04600000 [priceChangePercent] => -11.358 [weightedAvgPrice] => 0.38414312 [prevClosePrice] => 0.40500000 [lastPrice] => 0.35900000 [lastQty] => 7345.10000000 [bidPrice] => 0.35800000 [bidQty] => 24818.80000000 [askPrice] => 0.35900000 [askQty] => 3003.00000000 [openPrice] => 0.40500000 [highPrice] => 0.41300000 [lowPrice] => 0.35800000 [volume] => 1249291.40000000 [quoteVolume] => 479906.70030000 [openTime] => 1780476509419 [closeTime] => 1780562909419 [firstId] => 9079525 [lastId] => 9082966 [count] => 3442 ) [2596] => Array ( [symbol] => SAGAUSDC [priceChange] => -0.00166000 [priceChangePercent] => -9.719 [weightedAvgPrice] => 0.01651199 [prevClosePrice] => 0.01709000 [lastPrice] => 0.01542000 [lastQty] => 2340.00000000 [bidPrice] => 0.01541000 [bidQty] => 24525.70000000 [askPrice] => 0.01543000 [askQty] => 4893.70000000 [openPrice] => 0.01708000 [highPrice] => 0.01834000 [lowPrice] => 0.01499000 [volume] => 38093057.40000000 [quoteVolume] => 628992.27063900 [openTime] => 1780476507579 [closeTime] => 1780562907579 [firstId] => 6446718 [lastId] => 6452875 [count] => 6158 ) [2597] => Array ( [symbol] => POLYXTRY [priceChange] => -0.15000000 [priceChangePercent] => -7.177 [weightedAvgPrice] => 2.01509228 [prevClosePrice] => 2.09000000 [lastPrice] => 1.94000000 [lastQty] => 6.10000000 [bidPrice] => 1.93000000 [bidQty] => 211683.60000000 [askPrice] => 1.94000000 [askQty] => 215950.10000000 [openPrice] => 2.09000000 [highPrice] => 2.14000000 [lowPrice] => 1.90000000 [volume] => 1727637.30000000 [quoteVolume] => 3481348.58100000 [openTime] => 1780476507698 [closeTime] => 1780562907698 [firstId] => 854735 [lastId] => 855090 [count] => 356 ) [2598] => Array ( [symbol] => OMNIBTC [priceChange] => -0.00000140 [priceChangePercent] => -3.857 [weightedAvgPrice] => 0.00003569 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003490 [lastQty] => 286.53000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003630 [highPrice] => 0.00004130 [lowPrice] => 0.00003170 [volume] => 138856.43000000 [quoteVolume] => 4.95551520 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 701208 [lastId] => 705207 [count] => 4000 ) [2599] => Array ( [symbol] => OMNIUSDT [priceChange] => -0.27000000 [priceChangePercent] => -6.506 [weightedAvgPrice] => 3.93319712 [prevClosePrice] => 0.00000000 [lastPrice] => 3.88000000 [lastQty] => 42.43000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.15000000 [highPrice] => 4.17000000 [lowPrice] => 3.82000000 [volume] => 281147.77000000 [quoteVolume] => 1105809.59960000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 24615009 [lastId] => 24619009 [count] => 4001 ) [2600] => Array ( [symbol] => OMNIBNB [priceChange] => -0.00821000 [priceChangePercent] => -37.626 [weightedAvgPrice] => 0.01602753 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01361000 [lastQty] => 34.42000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02182000 [highPrice] => 0.02246000 [lowPrice] => 0.01301000 [volume] => 44366.12000000 [quoteVolume] => 711.07939760 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 99467 [lastId] => 103466 [count] => 4000 ) [2601] => Array ( [symbol] => OMNIFDUSD [priceChange] => 0.30000000 [priceChangePercent] => 8.403 [weightedAvgPrice] => 3.98088811 [prevClosePrice] => 0.00000000 [lastPrice] => 3.87000000 [lastQty] => 25.83000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.57000000 [highPrice] => 4.73000000 [lowPrice] => 3.35000000 [volume] => 140266.15000000 [quoteVolume] => 558383.84870000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 1184349 [lastId] => 1188348 [count] => 4000 ) [2602] => Array ( [symbol] => OMNITRY [priceChange] => -6.60000000 [priceChangePercent] => -3.945 [weightedAvgPrice] => 164.99881543 [prevClosePrice] => 0.00000000 [lastPrice] => 160.70000000 [lastQty] => 6.39000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 167.30000000 [highPrice] => 178.00000000 [lowPrice] => 159.00000000 [volume] => 338248.22000000 [quoteVolume] => 55810555.62200000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 3639800 [lastId] => 3643800 [count] => 4001 ) [2603] => Array ( [symbol] => APTUSDC [priceChange] => -0.08800000 [priceChangePercent] => -10.341 [weightedAvgPrice] => 0.79837750 [prevClosePrice] => 0.85100000 [lastPrice] => 0.76300000 [lastQty] => 87.81000000 [bidPrice] => 0.76200000 [bidQty] => 4495.18000000 [askPrice] => 0.76300000 [askQty] => 2076.59000000 [openPrice] => 0.85100000 [highPrice] => 0.86900000 [lowPrice] => 0.73300000 [volume] => 2075515.73000000 [quoteVolume] => 1657045.05498000 [openTime] => 1780476509811 [closeTime] => 1780562909811 [firstId] => 13057807 [lastId] => 13070173 [count] => 12367 ) [2604] => Array ( [symbol] => GALAUSDC [priceChange] => -0.00027000 [priceChangePercent] => -9.091 [weightedAvgPrice] => 0.00282578 [prevClosePrice] => 0.00297000 [lastPrice] => 0.00270000 [lastQty] => 415488.00000000 [bidPrice] => 0.00269000 [bidQty] => 2038935.00000000 [askPrice] => 0.00270000 [askQty] => 364279.00000000 [openPrice] => 0.00297000 [highPrice] => 0.00300000 [lowPrice] => 0.00259000 [volume] => 543666192.00000000 [quoteVolume] => 1536278.75145000 [openTime] => 1780476496061 [closeTime] => 1780562896061 [firstId] => 5513428 [lastId] => 5522406 [count] => 8979 ) [2605] => Array ( [symbol] => OMNIBRL [priceChange] => -54.80000000 [priceChangePercent] => -57.684 [weightedAvgPrice] => 62.68456677 [prevClosePrice] => 0.00000000 [lastPrice] => 40.20000000 [lastQty] => 19.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 95.00000000 [highPrice] => 115.40000000 [lowPrice] => 36.70000000 [volume] => 61456.67000000 [quoteVolume] => 3852384.73400000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 2811 [lastId] => 6810 [count] => 4000 ) [2606] => Array ( [symbol] => STXUSDC [priceChange] => -0.02240000 [priceChangePercent] => -10.177 [weightedAvgPrice] => 0.20893739 [prevClosePrice] => 0.21950000 [lastPrice] => 0.19770000 [lastQty] => 388.10000000 [bidPrice] => 0.19770000 [bidQty] => 688.10000000 [askPrice] => 0.19790000 [askQty] => 388.10000000 [openPrice] => 0.22010000 [highPrice] => 0.22290000 [lowPrice] => 0.19410000 [volume] => 1481014.90000000 [quoteVolume] => 309439.39018000 [openTime] => 1780476506354 [closeTime] => 1780562906354 [firstId] => 2130091 [lastId] => 2132807 [count] => 2717 ) [2607] => Array ( [symbol] => ICPUSDC [priceChange] => -0.40100000 [priceChangePercent] => -12.857 [weightedAvgPrice] => 2.99953252 [prevClosePrice] => 3.12000000 [lastPrice] => 2.71800000 [lastQty] => 42.27000000 [bidPrice] => 2.71700000 [bidQty] => 27.00000000 [askPrice] => 2.71800000 [askQty] => 27.00000000 [openPrice] => 3.11900000 [highPrice] => 3.20200000 [lowPrice] => 2.69300000 [volume] => 1506956.91000000 [quoteVolume] => 4520166.25776000 [openTime] => 1780476507850 [closeTime] => 1780562907850 [firstId] => 8791891 [lastId] => 8820701 [count] => 28811 ) [2608] => Array ( [symbol] => OMNIUSDC [priceChange] => -0.56000000 [priceChangePercent] => -12.613 [weightedAvgPrice] => 4.12483099 [prevClosePrice] => 0.00000000 [lastPrice] => 3.88000000 [lastQty] => 323.29000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.44000000 [highPrice] => 4.50000000 [lowPrice] => 3.83000000 [volume] => 224350.39000000 [quoteVolume] => 925407.44150000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 1250970 [lastId] => 1254970 [count] => 4001 ) [2609] => Array ( [symbol] => PEPEBRL [priceChange] => -0.00000101 [priceChangePercent] => -6.258 [weightedAvgPrice] => 0.00001574 [prevClosePrice] => 0.00001616 [lastPrice] => 0.00001513 [lastQty] => 6641551.00 [bidPrice] => 0.00001522 [bidQty] => 13500000.00 [askPrice] => 0.00001523 [askQty] => 13500000.00 [openPrice] => 0.00001614 [highPrice] => 0.00001630 [lowPrice] => 0.00001455 [volume] => 35272521859.00 [quoteVolume] => 555341.09043238 [openTime] => 1780476500220 [closeTime] => 1780562900220 [firstId] => 1992077 [lastId] => 1993110 [count] => 1034 ) [2610] => Array ( [symbol] => YGGTRY [priceChange] => -1.12000000 [priceChangePercent] => -15.301 [weightedAvgPrice] => 7.19930052 [prevClosePrice] => 0.00000000 [lastPrice] => 6.20000000 [lastQty] => 3507.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 7.32000000 [highPrice] => 8.29000000 [lowPrice] => 6.04000000 [volume] => 2463356.80000000 [quoteVolume] => 17734445.89000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 515040 [lastId] => 519039 [count] => 4000 ) [2611] => Array ( [symbol] => ADAJPY [priceChange] => -3.66000000 [priceChangePercent] => -10.578 [weightedAvgPrice] => 32.27835752 [prevClosePrice] => 34.59000000 [lastPrice] => 30.94000000 [lastQty] => 200.00000000 [bidPrice] => 30.92000000 [bidQty] => 1226.60000000 [askPrice] => 30.93000000 [askQty] => 1472.50000000 [openPrice] => 34.60000000 [highPrice] => 34.85000000 [lowPrice] => 30.03000000 [volume] => 6221544.70000000 [quoteVolume] => 200821244.16400000 [openTime] => 1780476508068 [closeTime] => 1780562908068 [firstId] => 10501243 [lastId] => 10508998 [count] => 7756 ) [2612] => Array ( [symbol] => SHIBJPY [priceChange] => -0.00005200 [priceChangePercent] => -6.147 [weightedAvgPrice] => 0.00082225 [prevClosePrice] => 0.00084600 [lastPrice] => 0.00079400 [lastQty] => 17026804.00 [bidPrice] => 0.00079700 [bidQty] => 23273005.00 [askPrice] => 0.00079800 [askQty] => 17026804.00 [openPrice] => 0.00084600 [highPrice] => 0.00085300 [lowPrice] => 0.00078000 [volume] => 3301825699.00 [quoteVolume] => 2714939.70653400 [openTime] => 1780476509107 [closeTime] => 1780562909107 [firstId] => 1999306 [lastId] => 1999632 [count] => 327 ) [2613] => Array ( [symbol] => SOLJPY [priceChange] => -941.00000000 [priceChangePercent] => -7.852 [weightedAvgPrice] => 11437.98736820 [prevClosePrice] => 11979.00000000 [lastPrice] => 11043.00000000 [lastQty] => 0.99600000 [bidPrice] => 11034.00000000 [bidQty] => 1.26500000 [askPrice] => 11035.00000000 [askQty] => 1.26500000 [openPrice] => 11984.00000000 [highPrice] => 12084.00000000 [lowPrice] => 10689.00000000 [volume] => 28442.11000000 [quoteVolume] => 325320494.90500000 [openTime] => 1780476507376 [closeTime] => 1780562907376 [firstId] => 15035472 [lastId] => 15051408 [count] => 15937 ) [2614] => Array ( [symbol] => XRPJPY [priceChange] => -11.88000000 [priceChangePercent] => -5.988 [weightedAvgPrice] => 190.87704249 [prevClosePrice] => 198.21000000 [lastPrice] => 186.51000000 [lastQty] => 92.80000000 [bidPrice] => 186.65000000 [bidQty] => 92.80000000 [askPrice] => 186.71000000 [askQty] => 3191.80000000 [openPrice] => 198.39000000 [highPrice] => 198.79000000 [lowPrice] => 182.64000000 [volume] => 4314858.90000000 [quoteVolume] => 823607505.57900000 [openTime] => 1780476508428 [closeTime] => 1780562908428 [firstId] => 20745685 [lastId] => 20760300 [count] => 14616 ) [2615] => Array ( [symbol] => REZBTC [priceChange] => -0.00000011 [priceChangePercent] => -37.931 [weightedAvgPrice] => 0.00000020 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000018 [lastQty] => 1056.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000029 [highPrice] => 0.00000029 [lowPrice] => 0.00000014 [volume] => 30984135.20000000 [quoteVolume] => 6.06907601 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 291067 [lastId] => 295066 [count] => 4000 ) [2616] => Array ( [symbol] => REZUSDT [priceChange] => -0.00032400 [priceChangePercent] => -8.438 [weightedAvgPrice] => 0.00365585 [prevClosePrice] => 0.00383000 [lastPrice] => 0.00351600 [lastQty] => 81000.00000000 [bidPrice] => 0.00351300 [bidQty] => 40500.00000000 [askPrice] => 0.00351700 [askQty] => 40500.00000000 [openPrice] => 0.00384000 [highPrice] => 0.00389000 [lowPrice] => 0.00343000 [volume] => 112170464.30000000 [quoteVolume] => 410078.40169320 [openTime] => 1780476506640 [closeTime] => 1780562906640 [firstId] => 35365790 [lastId] => 35373950 [count] => 8161 ) [2617] => Array ( [symbol] => REZBNB [priceChange] => -0.00000260 [priceChangePercent] => -3.034 [weightedAvgPrice] => 0.00008695 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00008310 [lastQty] => 163.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00008570 [highPrice] => 0.00010400 [lowPrice] => 0.00007730 [volume] => 6759547.90000000 [quoteVolume] => 587.76943840 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 81277 [lastId] => 85276 [count] => 4000 ) [2618] => Array ( [symbol] => REZFDUSD [priceChange] => -0.00174000 [priceChangePercent] => -4.817 [weightedAvgPrice] => 0.03642167 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03438000 [lastQty] => 250.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03612000 [highPrice] => 0.04128000 [lowPrice] => 0.03352000 [volume] => 3461744.20000000 [quoteVolume] => 126082.49122800 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 764745 [lastId] => 768744 [count] => 4000 ) [2619] => Array ( [symbol] => REZTRY [priceChange] => -0.01430000 [priceChangePercent] => -8.125 [weightedAvgPrice] => 0.16792319 [prevClosePrice] => 0.17600000 [lastPrice] => 0.16170000 [lastQty] => 18569.00000000 [bidPrice] => 0.16150000 [bidQty] => 299763.40000000 [askPrice] => 0.16170000 [askQty] => 920741.50000000 [openPrice] => 0.17600000 [highPrice] => 0.17900000 [lowPrice] => 0.15800000 [volume] => 80879459.40000000 [quoteVolume] => 13581536.87059000 [openTime] => 1780476508241 [closeTime] => 1780562908241 [firstId] => 5533839 [lastId] => 5535669 [count] => 1831 ) [2620] => Array ( [symbol] => EGLDTRY [priceChange] => -15.00000000 [priceChangePercent] => -9.446 [weightedAvgPrice] => 153.97053729 [prevClosePrice] => 158.70000000 [lastPrice] => 143.80000000 [lastQty] => 0.56000000 [bidPrice] => 143.60000000 [bidQty] => 54.75000000 [askPrice] => 143.80000000 [askQty] => 441.46000000 [openPrice] => 158.80000000 [highPrice] => 158.80000000 [lowPrice] => 141.20000000 [volume] => 24526.90000000 [quoteVolume] => 3776419.97100000 [openTime] => 1780476503584 [closeTime] => 1780562903584 [firstId] => 1118057 [lastId] => 1118571 [count] => 515 ) [2621] => Array ( [symbol] => PHBTRY [priceChange] => -1.53000000 [priceChangePercent] => -68.000 [weightedAvgPrice] => 1.75076287 [prevClosePrice] => 2.24000000 [lastPrice] => 0.72000000 [lastQty] => 130979.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.25000000 [highPrice] => 2.46000000 [lowPrice] => 0.69000000 [volume] => 105341638.20000000 [quoteVolume] => 184428228.51300000 [openTime] => 1779764411132 [closeTime] => 1779850811132 [firstId] => 2121285 [lastId] => 2144711 [count] => 23427 ) [2622] => Array ( [symbol] => RSRTRY [priceChange] => -0.00670000 [priceChangePercent] => -9.267 [weightedAvgPrice] => 0.06853317 [prevClosePrice] => 0.07230000 [lastPrice] => 0.06560000 [lastQty] => 114337.00000000 [bidPrice] => 0.06570000 [bidQty] => 27000.00000000 [askPrice] => 0.06580000 [askQty] => 610912.00000000 [openPrice] => 0.07230000 [highPrice] => 0.07300000 [lowPrice] => 0.06300000 [volume] => 26953701.00000000 [quoteVolume] => 1847222.56270000 [openTime] => 1780476507328 [closeTime] => 1780562907328 [firstId] => 2696636 [lastId] => 2697721 [count] => 1086 ) [2623] => Array ( [symbol] => BBBTC [priceChange] => -0.00000010 [priceChangePercent] => -18.519 [weightedAvgPrice] => 0.00000048 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000044 [lastQty] => 3628.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000054 [highPrice] => 0.00000055 [lowPrice] => 0.00000043 [volume] => 6944172.80000000 [quoteVolume] => 3.36612969 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 1562042 [lastId] => 1566041 [count] => 4000 ) [2624] => Array ( [symbol] => BBUSDT [priceChange] => -0.00260000 [priceChangePercent] => -9.924 [weightedAvgPrice] => 0.02431153 [prevClosePrice] => 0.02620000 [lastPrice] => 0.02360000 [lastQty] => 1016.90000000 [bidPrice] => 0.02350000 [bidQty] => 236457.70000000 [askPrice] => 0.02360000 [askQty] => 246985.20000000 [openPrice] => 0.02620000 [highPrice] => 0.02630000 [lowPrice] => 0.02180000 [volume] => 47216595.60000000 [quoteVolume] => 1147907.79761000 [openTime] => 1780476509255 [closeTime] => 1780562909255 [firstId] => 50969256 [lastId] => 50981738 [count] => 12483 ) [2625] => Array ( [symbol] => BBBNB [priceChange] => -0.00001460 [priceChangePercent] => -22.884 [weightedAvgPrice] => 0.00005177 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00004920 [lastQty] => 10100.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00006380 [highPrice] => 0.00006540 [lowPrice] => 0.00004440 [volume] => 12179170.20000000 [quoteVolume] => 630.54960251 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 1671029 [lastId] => 1675028 [count] => 4000 ) [2626] => Array ( [symbol] => BBFDUSD [priceChange] => -0.04600000 [priceChangePercent] => -59.126 [weightedAvgPrice] => 0.05398137 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03180000 [lastQty] => 11145.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.07780000 [highPrice] => 0.07860000 [lowPrice] => 0.02860000 [volume] => 8796140.10000000 [quoteVolume] => 474827.67694000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 2112305 [lastId] => 2116304 [count] => 4000 ) [2627] => Array ( [symbol] => BBTRY [priceChange] => -0.11800000 [priceChangePercent] => -9.825 [weightedAvgPrice] => 1.13747912 [prevClosePrice] => 1.20100000 [lastPrice] => 1.08300000 [lastQty] => 10.00000000 [bidPrice] => 1.08100000 [bidQty] => 3965.60000000 [askPrice] => 1.08300000 [askQty] => 1165.00000000 [openPrice] => 1.20100000 [highPrice] => 1.20800000 [lowPrice] => 1.00400000 [volume] => 23355707.40000000 [quoteVolume] => 26566629.59620000 [openTime] => 1780476484475 [closeTime] => 1780562884475 [firstId] => 8892441 [lastId] => 8895843 [count] => 3403 ) [2628] => Array ( [symbol] => FRONTUSDC [priceChange] => 0.18200000 [priceChangePercent] => 25.963 [weightedAvgPrice] => 0.80469510 [prevClosePrice] => 0.00000000 [lastPrice] => 0.88300000 [lastQty] => 60.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.70100000 [highPrice] => 0.96600000 [lowPrice] => 0.69400000 [volume] => 579321.40000000 [quoteVolume] => 466177.09060000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 31524 [lastId] => 35523 [count] => 4000 ) [2629] => Array ( [symbol] => PEOPLETRY [priceChange] => -0.02300000 [priceChangePercent] => -8.156 [weightedAvgPrice] => 0.26497880 [prevClosePrice] => 0.28200000 [lastPrice] => 0.25900000 [lastQty] => 191179.00000000 [bidPrice] => 0.26000000 [bidQty] => 937435.00000000 [askPrice] => 0.26100000 [askQty] => 266467.00000000 [openPrice] => 0.28200000 [highPrice] => 0.28700000 [lowPrice] => 0.24700000 [volume] => 9415541.00000000 [quoteVolume] => 2494918.76700000 [openTime] => 1780476491826 [closeTime] => 1780562891826 [firstId] => 4454086 [lastId] => 4454513 [count] => 428 ) [2630] => Array ( [symbol] => TRBUSDC [priceChange] => -1.49000000 [priceChangePercent] => -9.330 [weightedAvgPrice] => 15.11121868 [prevClosePrice] => 15.98000000 [lastPrice] => 14.48000000 [lastQty] => 9.05200000 [bidPrice] => 14.50000000 [bidQty] => 5.40000000 [askPrice] => 14.52000000 [askQty] => 5.40000000 [openPrice] => 15.97000000 [highPrice] => 16.33000000 [lowPrice] => 13.81000000 [volume] => 10043.63800000 [quoteVolume] => 151771.61020000 [openTime] => 1780476507961 [closeTime] => 1780562907961 [firstId] => 3659056 [lastId] => 3660422 [count] => 1367 ) [2631] => Array ( [symbol] => NOTUSDT [priceChange] => -0.00006500 [priceChangePercent] => -13.570 [weightedAvgPrice] => 0.00045361 [prevClosePrice] => 0.00047800 [lastPrice] => 0.00041400 [lastQty] => 2299193.00 [bidPrice] => 0.00041400 [bidQty] => 1956052.00 [askPrice] => 0.00041500 [askQty] => 13581727.00 [openPrice] => 0.00047900 [highPrice] => 0.00049100 [lowPrice] => 0.00040600 [volume] => 2748016988.00 [quoteVolume] => 1246534.21708900 [openTime] => 1780476510364 [closeTime] => 1780562910364 [firstId] => 126747866 [lastId] => 126769203 [count] => 21338 ) [2632] => Array ( [symbol] => NOTBNB [priceChange] => -0.00000018 [priceChangePercent] => -1.313 [weightedAvgPrice] => 0.00001290 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001353 [lastQty] => 240918.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00001371 [highPrice] => 0.00001385 [lowPrice] => 0.00001221 [volume] => 33182957.00 [quoteVolume] => 428.06287983 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 292554 [lastId] => 296553 [count] => 4000 ) [2633] => Array ( [symbol] => NOTFDUSD [priceChange] => -0.00006600 [priceChangePercent] => -13.750 [weightedAvgPrice] => 0.00042912 [prevClosePrice] => 0.00047900 [lastPrice] => 0.00041400 [lastQty] => 85845.00 [bidPrice] => 0.00041300 [bidQty] => 11883781.00 [askPrice] => 0.00041600 [askQty] => 6007357.00 [openPrice] => 0.00048000 [highPrice] => 0.00049000 [lowPrice] => 0.00040800 [volume] => 27355358.00 [quoteVolume] => 11738.86002500 [openTime] => 1780476510575 [closeTime] => 1780562910575 [firstId] => 7257883 [lastId] => 7258067 [count] => 185 ) [2634] => Array ( [symbol] => NOTTRY [priceChange] => -0.00290000 [priceChangePercent] => -13.182 [weightedAvgPrice] => 0.02100262 [prevClosePrice] => 0.02200000 [lastPrice] => 0.01910000 [lastQty] => 4001.00 [bidPrice] => 0.01900000 [bidQty] => 2371852.00 [askPrice] => 0.01910000 [askQty] => 27745946.00 [openPrice] => 0.02200000 [highPrice] => 0.02250000 [lowPrice] => 0.01870000 [volume] => 456393672.00 [quoteVolume] => 9585461.18670000 [openTime] => 1780476498719 [closeTime] => 1780562898719 [firstId] => 11842198 [lastId] => 11844148 [count] => 1951 ) [2635] => Array ( [symbol] => ARKMUSDC [priceChange] => -0.01360000 [priceChangePercent] => -9.220 [weightedAvgPrice] => 0.14642895 [prevClosePrice] => 0.14760000 [lastPrice] => 0.13390000 [lastQty] => 66.50000000 [bidPrice] => 0.13390000 [bidQty] => 573.70000000 [askPrice] => 0.13400000 [askQty] => 573.70000000 [openPrice] => 0.14750000 [highPrice] => 0.15550000 [lowPrice] => 0.13040000 [volume] => 2607157.30000000 [quoteVolume] => 381763.30843000 [openTime] => 1780476510174 [closeTime] => 1780562910174 [firstId] => 1788606 [lastId] => 1791916 [count] => 3311 ) [2636] => Array ( [symbol] => ARUSDC [priceChange] => 0.08200000 [priceChangePercent] => 3.694 [weightedAvgPrice] => 2.45542693 [prevClosePrice] => 2.21000000 [lastPrice] => 2.30200000 [lastQty] => 249.22000000 [bidPrice] => 2.30200000 [bidQty] => 247.61000000 [askPrice] => 2.30300000 [askQty] => 193.33000000 [openPrice] => 2.22000000 [highPrice] => 2.67000000 [lowPrice] => 2.18000000 [volume] => 589757.89000000 [quoteVolume] => 1448107.40767000 [openTime] => 1780476508647 [closeTime] => 1780562908647 [firstId] => 3424955 [lastId] => 3431780 [count] => 6826 ) [2637] => Array ( [symbol] => BBUSDC [priceChange] => -0.00270000 [priceChangePercent] => -10.345 [weightedAvgPrice] => 0.02377655 [prevClosePrice] => 0.02620000 [lastPrice] => 0.02340000 [lastQty] => 718.50000000 [bidPrice] => 0.02350000 [bidQty] => 3206.20000000 [askPrice] => 0.02360000 [askQty] => 25361.60000000 [openPrice] => 0.02610000 [highPrice] => 0.02630000 [lowPrice] => 0.02190000 [volume] => 2605686.90000000 [quoteVolume] => 61954.25285000 [openTime] => 1780476495262 [closeTime] => 1780562895262 [firstId] => 2159153 [lastId] => 2159871 [count] => 719 ) [2638] => Array ( [symbol] => CRVUSDC [priceChange] => -0.01480000 [priceChangePercent] => -7.088 [weightedAvgPrice] => 0.20200983 [prevClosePrice] => 0.20860000 [lastPrice] => 0.19400000 [lastQty] => 515.60000000 [bidPrice] => 0.19400000 [bidQty] => 405.00000000 [askPrice] => 0.19410000 [askQty] => 5768.10000000 [openPrice] => 0.20880000 [highPrice] => 0.21110000 [lowPrice] => 0.18750000 [volume] => 5679602.50000000 [quoteVolume] => 1147335.52534000 [openTime] => 1780476507647 [closeTime] => 1780562907647 [firstId] => 13216141 [lastId] => 13224046 [count] => 7906 ) [2639] => Array ( [symbol] => PEOPLEUSDC [priceChange] => -0.00050000 [priceChangePercent] => -8.117 [weightedAvgPrice] => 0.00571340 [prevClosePrice] => 0.00613000 [lastPrice] => 0.00566000 [lastQty] => 14028.80000000 [bidPrice] => 0.00567000 [bidQty] => 14006.20000000 [askPrice] => 0.00568000 [askQty] => 83632.00000000 [openPrice] => 0.00616000 [highPrice] => 0.00625000 [lowPrice] => 0.00536000 [volume] => 12324085.40000000 [quoteVolume] => 70412.45081900 [openTime] => 1780476492501 [closeTime] => 1780562892501 [firstId] => 2376452 [lastId] => 2377139 [count] => 688 ) [2640] => Array ( [symbol] => ARFDUSD [priceChange] => -0.23000000 [priceChangePercent] => -5.808 [weightedAvgPrice] => 3.81932585 [prevClosePrice] => 0.00000000 [lastPrice] => 3.73000000 [lastQty] => 143.75000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.96000000 [highPrice] => 4.60000000 [lowPrice] => 3.15000000 [volume] => 90773.40000000 [quoteVolume] => 346693.19270000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 353981 [lastId] => 357980 [count] => 4000 ) [2641] => Array ( [symbol] => ENAEUR [priceChange] => -0.08600000 [priceChangePercent] => -23.691 [weightedAvgPrice] => 0.35677591 [prevClosePrice] => 0.00000000 [lastPrice] => 0.27700000 [lastQty] => 36.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.36300000 [highPrice] => 0.47100000 [lowPrice] => 0.20900000 [volume] => 1490183.80000000 [quoteVolume] => 531661.68125000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 4876 [lastId] => 8875 [count] => 4000 ) [2642] => Array ( [symbol] => PEPEEUR [priceChange] => -0.00000018 [priceChangePercent] => -6.522 [weightedAvgPrice] => 0.00000265 [prevClosePrice] => 0.00000277 [lastPrice] => 0.00000258 [lastQty] => 229109552.00 [bidPrice] => 0.00000258 [bidQty] => 19406200.00 [askPrice] => 0.00000259 [askQty] => 3079331144.00 [openPrice] => 0.00000276 [highPrice] => 0.00000279 [lowPrice] => 0.00000246 [volume] => 88205269944.00 [quoteVolume] => 234024.58353126 [openTime] => 1780476507687 [closeTime] => 1780562907687 [firstId] => 2330796 [lastId] => 2331711 [count] => 916 ) [2643] => Array ( [symbol] => REZUSDC [priceChange] => -0.00032400 [priceChangePercent] => -8.460 [weightedAvgPrice] => 0.00376959 [prevClosePrice] => 0.00386000 [lastPrice] => 0.00350600 [lastQty] => 17456.10000000 [bidPrice] => 0.00350800 [bidQty] => 17456.10000000 [askPrice] => 0.00351700 [askQty] => 17456.10000000 [openPrice] => 0.00383000 [highPrice] => 0.00469000 [lowPrice] => 0.00347000 [volume] => 16188575.90000000 [quoteVolume] => 61024.34536120 [openTime] => 1780476507605 [closeTime] => 1780562907605 [firstId] => 1691754 [lastId] => 1692486 [count] => 733 ) [2644] => Array ( [symbol] => TRBFDUSD [priceChange] => -13.96000000 [priceChangePercent] => -19.019 [weightedAvgPrice] => 63.91161814 [prevClosePrice] => 0.00000000 [lastPrice] => 59.44000000 [lastQty] => 0.45100000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 73.40000000 [highPrice] => 75.89000000 [lowPrice] => 57.12000000 [volume] => 3005.81500000 [quoteVolume] => 192106.50049000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 140920 [lastId] => 144919 [count] => 4000 ) [2645] => Array ( [symbol] => USDCTRY [priceChange] => 0.04000000 [priceChangePercent] => 0.087 [weightedAvgPrice] => 45.96825334 [prevClosePrice] => 45.98000000 [lastPrice] => 46.02000000 [lastQty] => 19.00000000 [bidPrice] => 46.01000000 [bidQty] => 241611.00000000 [askPrice] => 46.02000000 [askQty] => 59474.00000000 [openPrice] => 45.98000000 [highPrice] => 46.02000000 [lowPrice] => 45.93000000 [volume] => 6485573.00000000 [quoteVolume] => 298130462.74000000 [openTime] => 1780476503861 [closeTime] => 1780562903861 [firstId] => 18208475 [lastId] => 18228994 [count] => 20520 ) [2646] => Array ( [symbol] => BTCMXN [priceChange] => -59946.00000000 [priceChangePercent] => -5.158 [weightedAvgPrice] => 1132354.68669997 [prevClosePrice] => 1161704.00000000 [lastPrice] => 1102254.00000000 [lastQty] => 0.00020000 [bidPrice] => 1100640.00000000 [bidQty] => 0.00070000 [askPrice] => 1101304.00000000 [askQty] => 0.00070000 [openPrice] => 1162200.00000000 [highPrice] => 1168022.00000000 [lowPrice] => 1067709.00000000 [volume] => 3.63782600 [quoteVolume] => 4119309.32049900 [openTime] => 1780476509846 [closeTime] => 1780562909846 [firstId] => 998836 [lastId] => 1000803 [count] => 1968 ) [2647] => Array ( [symbol] => XRPMXN [priceChange] => -4.83100000 [priceChangePercent] => -16.237 [weightedAvgPrice] => 24.74855721 [prevClosePrice] => 0.00000000 [lastPrice] => 24.92200000 [lastQty] => 137.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 29.75300000 [highPrice] => 35.00000000 [lowPrice] => 18.00100000 [volume] => 883139.80000000 [quoteVolume] => 21856435.86350000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 65743 [lastId] => 69742 [count] => 4000 ) [2648] => Array ( [symbol] => ENSUSDC [priceChange] => -0.43000000 [priceChangePercent] => -7.720 [weightedAvgPrice] => 5.29240358 [prevClosePrice] => 5.56000000 [lastPrice] => 5.14000000 [lastQty] => 254.08000000 [bidPrice] => 5.14000000 [bidQty] => 242.26000000 [askPrice] => 5.15000000 [askQty] => 308.41000000 [openPrice] => 5.57000000 [highPrice] => 5.63000000 [lowPrice] => 4.93000000 [volume] => 18695.18000000 [quoteVolume] => 98942.43760000 [openTime] => 1780476505473 [closeTime] => 1780562905473 [firstId] => 2278372 [lastId] => 2279431 [count] => 1060 ) [2649] => Array ( [symbol] => LDOUSDC [priceChange] => -0.03010000 [priceChangePercent] => -9.672 [weightedAvgPrice] => 0.28934529 [prevClosePrice] => 0.31110000 [lastPrice] => 0.28110000 [lastQty] => 175.83000000 [bidPrice] => 0.28080000 [bidQty] => 1516.88000000 [askPrice] => 0.28110000 [askQty] => 270.00000000 [openPrice] => 0.31120000 [highPrice] => 0.31460000 [lowPrice] => 0.26630000 [volume] => 1241901.35000000 [quoteVolume] => 359338.30919300 [openTime] => 1780476495638 [closeTime] => 1780562895638 [firstId] => 4929064 [lastId] => 4931813 [count] => 2750 ) [2650] => Array ( [symbol] => NOTUSDC [priceChange] => -0.00006600 [priceChangePercent] => -13.779 [weightedAvgPrice] => 0.00044176 [prevClosePrice] => 0.00047800 [lastPrice] => 0.00041300 [lastQty] => 185625.00 [bidPrice] => 0.00041300 [bidQty] => 2238183.00 [askPrice] => 0.00041400 [askQty] => 185625.00 [openPrice] => 0.00047900 [highPrice] => 0.00048900 [lowPrice] => 0.00039400 [volume] => 334084567.00 [quoteVolume] => 147585.03470100 [openTime] => 1780476507688 [closeTime] => 1780562907688 [firstId] => 3564097 [lastId] => 3566010 [count] => 1914 ) [2651] => Array ( [symbol] => NEARBRL [priceChange] => -2.68000000 [priceChangePercent] => -18.419 [weightedAvgPrice] => 14.15102850 [prevClosePrice] => 14.53000000 [lastPrice] => 11.87000000 [lastQty] => 3.30000000 [bidPrice] => 11.87000000 [bidQty] => 1879.90000000 [askPrice] => 11.91000000 [askQty] => 1021.80000000 [openPrice] => 14.55000000 [highPrice] => 15.53000000 [lowPrice] => 11.72000000 [volume] => 130164.40000000 [quoteVolume] => 1841960.13400000 [openTime] => 1780476509145 [closeTime] => 1780562909145 [firstId] => 235829 [lastId] => 236930 [count] => 1102 ) [2652] => Array ( [symbol] => HIGHTRY [priceChange] => -0.22000000 [priceChangePercent] => -4.348 [weightedAvgPrice] => 5.08080183 [prevClosePrice] => 5.05000000 [lastPrice] => 4.84000000 [lastQty] => 10.63000000 [bidPrice] => 4.86000000 [bidQty] => 6496.38000000 [askPrice] => 4.88000000 [askQty] => 6496.38000000 [openPrice] => 5.06000000 [highPrice] => 5.36000000 [lowPrice] => 4.58000000 [volume] => 8388610.00000000 [quoteVolume] => 42620864.99790000 [openTime] => 1780476496394 [closeTime] => 1780562896394 [firstId] => 3665057 [lastId] => 3668028 [count] => 2972 ) [2653] => Array ( [symbol] => PEOPLEFDUSD [priceChange] => -0.00276000 [priceChangePercent] => -29.773 [weightedAvgPrice] => 0.00759182 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00651000 [lastQty] => 181.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00927000 [highPrice] => 0.00944000 [lowPrice] => 0.00568000 [volume] => 3839480.90000000 [quoteVolume] => 29148.64032200 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 1739075 [lastId] => 1743074 [count] => 4000 ) [2654] => Array ( [symbol] => TNSRUSDC [priceChange] => -0.00300000 [priceChangePercent] => -8.219 [weightedAvgPrice] => 0.03506110 [prevClosePrice] => 0.03660000 [lastPrice] => 0.03350000 [lastQty] => 178.00000000 [bidPrice] => 0.03340000 [bidQty] => 7515.70000000 [askPrice] => 0.03350000 [askQty] => 32047.50000000 [openPrice] => 0.03650000 [highPrice] => 0.03780000 [lowPrice] => 0.03230000 [volume] => 1026408.60000000 [quoteVolume] => 35987.01793000 [openTime] => 1780476506795 [closeTime] => 1780562906795 [firstId] => 2125569 [lastId] => 2125903 [count] => 335 ) [2655] => Array ( [symbol] => USDTCOP [priceChange] => 3.00000000 [priceChangePercent] => 0.083 [weightedAvgPrice] => 3617.32866014 [prevClosePrice] => 3609.00000000 [lastPrice] => 3612.00000000 [lastQty] => 10.00000000 [bidPrice] => 3612.00000000 [bidQty] => 467.00000000 [askPrice] => 3616.00000000 [askQty] => 103.00000000 [openPrice] => 3609.00000000 [highPrice] => 3642.00000000 [lowPrice] => 3587.00000000 [volume] => 636539.00000000 [quoteVolume] => 2302570768.00000000 [openTime] => 1780476508624 [closeTime] => 1780562908624 [firstId] => 7229893 [lastId] => 7242877 [count] => 12985 ) [2656] => Array ( [symbol] => IOBTC [priceChange] => -0.00000002 [priceChangePercent] => -1.111 [weightedAvgPrice] => 0.00000174 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000178 [lastQty] => 488.16000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000180 [highPrice] => 0.00000191 [lowPrice] => 0.00000157 [volume] => 1702926.42000000 [quoteVolume] => 2.96769574 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 1080437 [lastId] => 1084436 [count] => 4000 ) [2657] => Array ( [symbol] => IOUSDT [priceChange] => -0.01440000 [priceChangePercent] => -7.987 [weightedAvgPrice] => 0.17875215 [prevClosePrice] => 0.18040000 [lastPrice] => 0.16590000 [lastQty] => 930.28000000 [bidPrice] => 0.16590000 [bidQty] => 627.84000000 [askPrice] => 0.16600000 [askQty] => 1560.56000000 [openPrice] => 0.18030000 [highPrice] => 0.19020000 [lowPrice] => 0.16320000 [volume] => 27773910.54000000 [quoteVolume] => 4964646.26811900 [openTime] => 1780476510465 [closeTime] => 1780562910465 [firstId] => 54867888 [lastId] => 54910708 [count] => 42821 ) [2658] => Array ( [symbol] => IOBNB [priceChange] => -0.00001100 [priceChangePercent] => -6.215 [weightedAvgPrice] => 0.00016772 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00016600 [lastQty] => 101.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00017700 [highPrice] => 0.00019200 [lowPrice] => 0.00014800 [volume] => 1304559.13000000 [quoteVolume] => 218.79987318 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 451453 [lastId] => 455452 [count] => 4000 ) [2659] => Array ( [symbol] => IOFDUSD [priceChange] => 0.00100000 [priceChangePercent] => 0.637 [weightedAvgPrice] => 0.15801808 [prevClosePrice] => 0.00000000 [lastPrice] => 0.15800000 [lastQty] => 362.81000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.15700000 [highPrice] => 0.18300000 [lowPrice] => 0.14700000 [volume] => 819715.04000000 [quoteVolume] => 129529.79481000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 1935087 [lastId] => 1939086 [count] => 4000 ) [2660] => Array ( [symbol] => IOTRY [priceChange] => -0.65600000 [priceChangePercent] => -7.913 [weightedAvgPrice] => 8.25385923 [prevClosePrice] => 8.29700000 [lastPrice] => 7.63400000 [lastQty] => 5194.43000000 [bidPrice] => 7.62200000 [bidQty] => 236.25000000 [askPrice] => 7.63200000 [askQty] => 1193.95000000 [openPrice] => 8.29000000 [highPrice] => 8.73400000 [lowPrice] => 7.50000000 [volume] => 6595005.74000000 [quoteVolume] => 54434248.98734000 [openTime] => 1780476507644 [closeTime] => 1780562907644 [firstId] => 7551384 [lastId] => 7560289 [count] => 8906 ) [2661] => Array ( [symbol] => NOTBRL [priceChange] => -0.01533000 [priceChangePercent] => -28.990 [weightedAvgPrice] => 0.04793390 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03755000 [lastQty] => 5290.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.05288000 [highPrice] => 0.06373000 [lowPrice] => 0.02967000 [volume] => 32621384.00 [quoteVolume] => 1563670.17577000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 28359 [lastId] => 32358 [count] => 4000 ) [2662] => Array ( [symbol] => TRUTRY [priceChange] => -0.03100000 [priceChangePercent] => -23.134 [weightedAvgPrice] => 0.12574457 [prevClosePrice] => 0.00000000 [lastPrice] => 0.10300000 [lastQty] => 217908.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.13400000 [highPrice] => 0.14100000 [lowPrice] => 0.09900000 [volume] => 300187953.00000000 [quoteVolume] => 37747004.71600000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 1974881 [lastId] => 1979058 [count] => 4178 ) [2663] => Array ( [symbol] => WIFEUR [priceChange] => 0.04000000 [priceChangePercent] => 27.778 [weightedAvgPrice] => 0.16048229 [prevClosePrice] => 0.00000000 [lastPrice] => 0.18400000 [lastQty] => 49721.25000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.14400000 [highPrice] => 0.19100000 [lowPrice] => 0.14400000 [volume] => 1977911.17000000 [quoteVolume] => 317419.70691000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 344938 [lastId] => 348937 [count] => 4000 ) [2664] => Array ( [symbol] => ZKBTC [priceChange] => 0.00000001 [priceChangePercent] => 3.125 [weightedAvgPrice] => 0.00000033 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000033 [lastQty] => 49347.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000032 [highPrice] => 0.00000038 [lowPrice] => 0.00000029 [volume] => 7185229.00000000 [quoteVolume] => 2.36322024 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 476064 [lastId] => 480063 [count] => 4000 ) [2665] => Array ( [symbol] => ZKUSDT [priceChange] => -0.00128000 [priceChangePercent] => -9.839 [weightedAvgPrice] => 0.01250474 [prevClosePrice] => 0.01300000 [lastPrice] => 0.01173000 [lastQty] => 2077.00000000 [bidPrice] => 0.01172000 [bidQty] => 468488.70000000 [askPrice] => 0.01173000 [askQty] => 28626.00000000 [openPrice] => 0.01301000 [highPrice] => 0.01319000 [lowPrice] => 0.01130000 [volume] => 198453186.30000000 [quoteVolume] => 2481604.88550800 [openTime] => 1780476505543 [closeTime] => 1780562905543 [firstId] => 66386543 [lastId] => 66420254 [count] => 33712 ) [2666] => Array ( [symbol] => ZKFDUSD [priceChange] => -0.00066000 [priceChangePercent] => -1.855 [weightedAvgPrice] => 0.03392616 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03492000 [lastQty] => 168.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03558000 [highPrice] => 0.03568000 [lowPrice] => 0.03260000 [volume] => 7504100.20000000 [quoteVolume] => 254585.31603500 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 2946605 [lastId] => 2950604 [count] => 4000 ) [2667] => Array ( [symbol] => ZKTRY [priceChange] => -0.05700000 [priceChangePercent] => -9.548 [weightedAvgPrice] => 0.57519746 [prevClosePrice] => 0.59800000 [lastPrice] => 0.54000000 [lastQty] => 25461.40000000 [bidPrice] => 0.53900000 [bidQty] => 41337.00000000 [askPrice] => 0.54000000 [askQty] => 383850.60000000 [openPrice] => 0.59700000 [highPrice] => 0.60500000 [lowPrice] => 0.52100000 [volume] => 40647108.00000000 [quoteVolume] => 23380113.30250000 [openTime] => 1780476507448 [closeTime] => 1780562907448 [firstId] => 4947595 [lastId] => 4950824 [count] => 3230 ) [2668] => Array ( [symbol] => LISTAUSDT [priceChange] => -0.00360000 [priceChangePercent] => -5.590 [weightedAvgPrice] => 0.06285193 [prevClosePrice] => 0.06450000 [lastPrice] => 0.06080000 [lastQty] => 4280.00000000 [bidPrice] => 0.06070000 [bidQty] => 3921.00000000 [askPrice] => 0.06080000 [askQty] => 5168.10000000 [openPrice] => 0.06440000 [highPrice] => 0.06730000 [lowPrice] => 0.05780000 [volume] => 11234941.20000000 [quoteVolume] => 706137.73778000 [openTime] => 1780476505456 [closeTime] => 1780562905456 [firstId] => 37147516 [lastId] => 37162608 [count] => 15093 ) [2669] => Array ( [symbol] => LISTABNB [priceChange] => -0.00008310 [priceChangePercent] => -29.219 [weightedAvgPrice] => 0.00025587 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00020130 [lastQty] => 149.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00028440 [highPrice] => 0.00029530 [lowPrice] => 0.00020000 [volume] => 1442743.80000000 [quoteVolume] => 369.15759511 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 298228 [lastId] => 302227 [count] => 4000 ) [2670] => Array ( [symbol] => LISTAFDUSD [priceChange] => -0.07820000 [priceChangePercent] => -31.673 [weightedAvgPrice] => 0.19867809 [prevClosePrice] => 0.00000000 [lastPrice] => 0.16870000 [lastQty] => 373.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.24690000 [highPrice] => 0.28000000 [lowPrice] => 0.13660000 [volume] => 1859697.50000000 [quoteVolume] => 369481.13809000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 845960 [lastId] => 849959 [count] => 4000 ) [2671] => Array ( [symbol] => LISTATRY [priceChange] => -0.16000000 [priceChangePercent] => -5.424 [weightedAvgPrice] => 2.93053998 [prevClosePrice] => 2.96000000 [lastPrice] => 2.79000000 [lastQty] => 6838.00000000 [bidPrice] => 2.79000000 [bidQty] => 5789.90000000 [askPrice] => 2.80000000 [askQty] => 15721.00000000 [openPrice] => 2.95000000 [highPrice] => 3.09000000 [lowPrice] => 2.66000000 [volume] => 1335832.90000000 [quoteVolume] => 3914711.71800000 [openTime] => 1780476496651 [closeTime] => 1780562896651 [firstId] => 4200630 [lastId] => 4201374 [count] => 745 ) [2672] => Array ( [symbol] => ZROBTC [priceChange] => 0.00000571 [priceChangePercent] => 25.525 [weightedAvgPrice] => 0.00002439 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002808 [lastQty] => 18.16000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002237 [highPrice] => 0.00002827 [lowPrice] => 0.00002202 [volume] => 344196.08000000 [quoteVolume] => 8.39617845 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 1667490 [lastId] => 1671489 [count] => 4000 ) [2673] => Array ( [symbol] => ZROUSDT [priceChange] => -0.04400000 [priceChangePercent] => -3.780 [weightedAvgPrice] => 1.21146569 [prevClosePrice] => 1.16500000 [lastPrice] => 1.12000000 [lastQty] => 101.17000000 [bidPrice] => 1.11900000 [bidQty] => 1542.95000000 [askPrice] => 1.12000000 [askQty] => 549.44000000 [openPrice] => 1.16400000 [highPrice] => 1.30800000 [lowPrice] => 1.10200000 [volume] => 18071782.95000000 [quoteVolume] => 21893344.91800000 [openTime] => 1780476509638 [closeTime] => 1780562909638 [firstId] => 66447649 [lastId] => 66661438 [count] => 213790 ) [2674] => Array ( [symbol] => ZROFDUSD [priceChange] => -0.04500000 [priceChangePercent] => -3.859 [weightedAvgPrice] => 1.19817942 [prevClosePrice] => 1.16700000 [lastPrice] => 1.12100000 [lastQty] => 90.29000000 [bidPrice] => 1.12100000 [bidQty] => 35.43000000 [askPrice] => 1.12200000 [askQty] => 151.21000000 [openPrice] => 1.16600000 [highPrice] => 1.30700000 [lowPrice] => 1.10500000 [volume] => 336032.03000000 [quoteVolume] => 402626.66240000 [openTime] => 1780476510057 [closeTime] => 1780562910057 [firstId] => 1325019 [lastId] => 1329009 [count] => 3991 ) [2675] => Array ( [symbol] => ZROTRY [priceChange] => -1.90000000 [priceChangePercent] => -3.558 [weightedAvgPrice] => 55.77132343 [prevClosePrice] => 53.60000000 [lastPrice] => 51.50000000 [lastQty] => 300.77000000 [bidPrice] => 51.40000000 [bidQty] => 2010.46000000 [askPrice] => 51.50000000 [askQty] => 35.43000000 [openPrice] => 53.40000000 [highPrice] => 59.80000000 [lowPrice] => 50.70000000 [volume] => 922190.60000000 [quoteVolume] => 51431790.21400000 [openTime] => 1780476510100 [closeTime] => 1780562910100 [firstId] => 4781764 [lastId] => 4787139 [count] => 5376 ) [2676] => Array ( [symbol] => LISTABRL [priceChange] => 0.04200000 [priceChangePercent] => 1.968 [weightedAvgPrice] => 2.93337353 [prevClosePrice] => 0.00000000 [lastPrice] => 2.17600000 [lastQty] => 66.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.13400000 [highPrice] => 4.10300000 [lowPrice] => 1.96600000 [volume] => 783493.30000000 [quoteVolume] => 2298278.50850000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 17685 [lastId] => 21684 [count] => 4000 ) [2677] => Array ( [symbol] => BAKETRY [priceChange] => 0.08000000 [priceChangePercent] => 3.883 [weightedAvgPrice] => 2.04366494 [prevClosePrice] => 0.00000000 [lastPrice] => 2.14000000 [lastQty] => 6.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.06000000 [highPrice] => 2.65000000 [lowPrice] => 1.50000000 [volume] => 21614203.00000000 [quoteVolume] => 44172188.79000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 2916363 [lastId] => 2920363 [count] => 4001 ) [2678] => Array ( [symbol] => WIFBRL [priceChange] => -0.45000000 [priceChangePercent] => -20.642 [weightedAvgPrice] => 1.97078036 [prevClosePrice] => 0.00000000 [lastPrice] => 1.73000000 [lastQty] => 55.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.18000000 [highPrice] => 2.50000000 [lowPrice] => 0.38000000 [volume] => 1202032.00000000 [quoteVolume] => 2368941.05500000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 137507 [lastId] => 141506 [count] => 4000 ) [2679] => Array ( [symbol] => ZKUSDC [priceChange] => -0.00128000 [priceChangePercent] => -9.846 [weightedAvgPrice] => 0.01240136 [prevClosePrice] => 0.01299000 [lastPrice] => 0.01172000 [lastQty] => 2707.30000000 [bidPrice] => 0.01171000 [bidQty] => 45199.80000000 [askPrice] => 0.01173000 [askQty] => 155984.60000000 [openPrice] => 0.01300000 [highPrice] => 0.01317000 [lowPrice] => 0.01133000 [volume] => 26176919.50000000 [quoteVolume] => 324629.39625400 [openTime] => 1780476510100 [closeTime] => 1780562910100 [firstId] => 6594691 [lastId] => 6599757 [count] => 5067 ) [2680] => Array ( [symbol] => ZROUSDC [priceChange] => -0.04500000 [priceChangePercent] => -3.866 [weightedAvgPrice] => 1.20695862 [prevClosePrice] => 1.16500000 [lastPrice] => 1.11900000 [lastQty] => 99.49000000 [bidPrice] => 1.11800000 [bidQty] => 70.87000000 [askPrice] => 1.11900000 [askQty] => 249.60000000 [openPrice] => 1.16400000 [highPrice] => 1.30700000 [lowPrice] => 1.10200000 [volume] => 2390853.91000000 [quoteVolume] => 2885661.74193000 [openTime] => 1780476508475 [closeTime] => 1780562908475 [firstId] => 5112847 [lastId] => 5134869 [count] => 22023 ) [2681] => Array ( [symbol] => IOUSDC [priceChange] => -0.01480000 [priceChangePercent] => -8.186 [weightedAvgPrice] => 0.17806749 [prevClosePrice] => 0.18000000 [lastPrice] => 0.16600000 [lastQty] => 454.90000000 [bidPrice] => 0.16570000 [bidQty] => 293.12000000 [askPrice] => 0.16600000 [askQty] => 6239.00000000 [openPrice] => 0.18080000 [highPrice] => 0.18990000 [lowPrice] => 0.16340000 [volume] => 2973425.48000000 [quoteVolume] => 529470.40393500 [openTime] => 1780476510214 [closeTime] => 1780562910214 [firstId] => 2242750 [lastId] => 2247489 [count] => 4740 ) [2682] => Array ( [symbol] => 1000SATSUSDC [priceChange] => -0.00000077 [priceChangePercent] => -7.058 [weightedAvgPrice] => 0.00001064 [prevClosePrice] => 0.00001091 [lastPrice] => 0.00001014 [lastQty] => 618591.00 [bidPrice] => 0.00001014 [bidQty] => 59760957.00 [askPrice] => 0.00001016 [askQty] => 617373.00 [openPrice] => 0.00001091 [highPrice] => 0.00001131 [lowPrice] => 0.00000958 [volume] => 4162981515.00 [quoteVolume] => 44296.20665884 [openTime] => 1780476499793 [closeTime] => 1780562899793 [firstId] => 3940217 [lastId] => 3941423 [count] => 1207 ) [2683] => Array ( [symbol] => BNXTRY [priceChange] => -4.97000000 [priceChangePercent] => -7.073 [weightedAvgPrice] => 67.42433076 [prevClosePrice] => 0.00000000 [lastPrice] => 65.30000000 [lastQty] => 785.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 70.27000000 [highPrice] => 72.19000000 [lowPrice] => 62.83000000 [volume] => 525383.90000000 [quoteVolume] => 35423657.84700000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 5543093 [lastId] => 5547093 [count] => 4001 ) [2684] => Array ( [symbol] => ETHARS [priceChange] => -189391.00000000 [priceChangePercent] => -6.563 [weightedAvgPrice] => 2758890.25758788 [prevClosePrice] => 2838470.00000000 [lastPrice] => 2696433.00000000 [lastQty] => 0.28305000 [bidPrice] => 2703088.00000000 [bidQty] => 0.03739000 [askPrice] => 2706419.00000000 [askQty] => 0.03958000 [openPrice] => 2885824.00000000 [highPrice] => 2912440.00000000 [lowPrice] => 2640000.00000000 [volume] => 21.39103000 [quoteVolume] => 59015504.26677000 [openTime] => 1780476505411 [closeTime] => 1780562905411 [firstId] => 123411 [lastId] => 123744 [count] => 334 ) [2685] => Array ( [symbol] => GUSDT [priceChange] => -0.00028000 [priceChangePercent] => -8.615 [weightedAvgPrice] => 0.00312016 [prevClosePrice] => 0.00325000 [lastPrice] => 0.00297000 [lastQty] => 339139.00000000 [bidPrice] => 0.00297000 [bidQty] => 1011196.00000000 [askPrice] => 0.00298000 [askQty] => 980581.00000000 [openPrice] => 0.00325000 [highPrice] => 0.00327000 [lowPrice] => 0.00288000 [volume] => 203263737.00000000 [quoteVolume] => 634215.08751000 [openTime] => 1780476501609 [closeTime] => 1780562901609 [firstId] => 12533339 [lastId] => 12544000 [count] => 10662 ) [2686] => Array ( [symbol] => GTRY [priceChange] => -0.01300000 [priceChangePercent] => -8.725 [weightedAvgPrice] => 0.14212796 [prevClosePrice] => 0.14900000 [lastPrice] => 0.13600000 [lastQty] => 516271.00000000 [bidPrice] => 0.13600000 [bidQty] => 1266013.00000000 [askPrice] => 0.13700000 [askQty] => 837147.00000000 [openPrice] => 0.14900000 [highPrice] => 0.15000000 [lowPrice] => 0.13300000 [volume] => 21847975.00000000 [quoteVolume] => 3105208.16000000 [openTime] => 1780476474877 [closeTime] => 1780562874877 [firstId] => 1045287 [lastId] => 1045744 [count] => 458 ) [2687] => Array ( [symbol] => BANANABTC [priceChange] => -0.00000590 [priceChangePercent] => -8.038 [weightedAvgPrice] => 0.00006742 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00006750 [lastQty] => 4.47500000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00007340 [highPrice] => 0.00007680 [lowPrice] => 0.00005900 [volume] => 72671.91900000 [quoteVolume] => 4.89968085 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 753953 [lastId] => 757952 [count] => 4000 ) [2688] => Array ( [symbol] => BANANAUSDT [priceChange] => -0.22400000 [priceChangePercent] => -6.422 [weightedAvgPrice] => 3.39946588 [prevClosePrice] => 3.48300000 [lastPrice] => 3.26400000 [lastQty] => 18.01600000 [bidPrice] => 3.26100000 [bidQty] => 48.83400000 [askPrice] => 3.26300000 [askQty] => 20.84400000 [openPrice] => 3.48800000 [highPrice] => 3.53400000 [lowPrice] => 3.14800000 [volume] => 103356.41300000 [quoteVolume] => 351356.59928000 [openTime] => 1780476507299 [closeTime] => 1780562907299 [firstId] => 29564815 [lastId] => 29575211 [count] => 10397 ) [2689] => Array ( [symbol] => BANANABNB [priceChange] => -0.00154000 [priceChangePercent] => -19.274 [weightedAvgPrice] => 0.00745363 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00645000 [lastQty] => 18.12700000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00799000 [highPrice] => 0.00920000 [lowPrice] => 0.00595000 [volume] => 37517.47500000 [quoteVolume] => 279.64123114 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 233482 [lastId] => 237481 [count] => 4000 ) [2690] => Array ( [symbol] => BANANAFDUSD [priceChange] => -0.51000000 [priceChangePercent] => -11.409 [weightedAvgPrice] => 4.11415498 [prevClosePrice] => 0.00000000 [lastPrice] => 3.96000000 [lastQty] => 48.26500000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.47000000 [highPrice] => 5.63000000 [lowPrice] => 3.21000000 [volume] => 169685.41000000 [quoteVolume] => 698112.07462000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 493912 [lastId] => 497911 [count] => 4000 ) [2691] => Array ( [symbol] => BANANATRY [priceChange] => -10.00000000 [priceChangePercent] => -6.250 [weightedAvgPrice] => 157.55899886 [prevClosePrice] => 160.00000000 [lastPrice] => 150.00000000 [lastQty] => 971.59100000 [bidPrice] => 149.00000000 [bidQty] => 3757.47700000 [askPrice] => 151.00000000 [askQty] => 2714.99000000 [openPrice] => 160.00000000 [highPrice] => 163.00000000 [lowPrice] => 145.00000000 [volume] => 42787.48600000 [quoteVolume] => 6741553.45800000 [openTime] => 1780476494940 [closeTime] => 1780562894940 [firstId] => 3738715 [lastId] => 3740066 [count] => 1352 ) [2692] => Array ( [symbol] => RENDERBTC [priceChange] => -0.00000319 [priceChangePercent] => -9.597 [weightedAvgPrice] => 0.00003240 [prevClosePrice] => 0.00003325 [lastPrice] => 0.00003005 [lastQty] => 20.00000000 [bidPrice] => 0.00003008 [bidQty] => 26.89000000 [askPrice] => 0.00003011 [askQty] => 30.30000000 [openPrice] => 0.00003324 [highPrice] => 0.00003455 [lowPrice] => 0.00002986 [volume] => 146576.00000000 [quoteVolume] => 4.74956974 [openTime] => 1780476505530 [closeTime] => 1780562905530 [firstId] => 1984935 [lastId] => 1990342 [count] => 5408 ) [2693] => Array ( [symbol] => RENDERUSDT [priceChange] => -0.31700000 [priceChangePercent] => -14.228 [weightedAvgPrice] => 2.11263877 [prevClosePrice] => 2.22800000 [lastPrice] => 1.91100000 [lastQty] => 79.61000000 [bidPrice] => 1.91000000 [bidQty] => 113.51000000 [askPrice] => 1.91100000 [askQty] => 1537.68000000 [openPrice] => 2.22800000 [highPrice] => 2.27200000 [lowPrice] => 1.89200000 [volume] => 11627785.94000000 [quoteVolume] => 24565311.38360000 [openTime] => 1780476510203 [closeTime] => 1780562910203 [firstId] => 64885676 [lastId] => 65052547 [count] => 166872 ) [2694] => Array ( [symbol] => RENDERFDUSD [priceChange] => -0.27000000 [priceChangePercent] => -17.532 [weightedAvgPrice] => 1.48070680 [prevClosePrice] => 0.00000000 [lastPrice] => 1.27000000 [lastQty] => 30.38000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.54000000 [highPrice] => 1.66000000 [lowPrice] => 1.12500000 [volume] => 235977.58000000 [quoteVolume] => 349413.60809000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 1073165 [lastId] => 1077164 [count] => 4000 ) [2695] => Array ( [symbol] => RENDERUSDC [priceChange] => -0.31700000 [priceChangePercent] => -14.241 [weightedAvgPrice] => 2.09416856 [prevClosePrice] => 2.22600000 [lastPrice] => 1.90900000 [lastQty] => 7.85000000 [bidPrice] => 1.90800000 [bidQty] => 38.81000000 [askPrice] => 1.90900000 [askQty] => 1392.73000000 [openPrice] => 2.22600000 [highPrice] => 2.26800000 [lowPrice] => 1.89000000 [volume] => 2499374.46000000 [quoteVolume] => 5234111.41039000 [openTime] => 1780476510100 [closeTime] => 1780562910100 [firstId] => 14296867 [lastId] => 14331121 [count] => 34255 ) [2696] => Array ( [symbol] => RENDERTRY [priceChange] => -15.00000000 [priceChangePercent] => -14.577 [weightedAvgPrice] => 97.18467077 [prevClosePrice] => 102.40000000 [lastPrice] => 87.90000000 [lastQty] => 19.39000000 [bidPrice] => 87.80000000 [bidQty] => 19.40000000 [askPrice] => 87.90000000 [askQty] => 20.09000000 [openPrice] => 102.90000000 [highPrice] => 104.00000000 [lowPrice] => 87.00000000 [volume] => 923189.62000000 [quoteVolume] => 89719879.27900000 [openTime] => 1780476507297 [closeTime] => 1780562907297 [firstId] => 3074287 [lastId] => 3082510 [count] => 8224 ) [2697] => Array ( [symbol] => RENDEREUR [priceChange] => -0.27500000 [priceChangePercent] => -14.353 [weightedAvgPrice] => 1.84346864 [prevClosePrice] => 1.92200000 [lastPrice] => 1.64100000 [lastQty] => 5.00000000 [bidPrice] => 1.64100000 [bidQty] => 257.43000000 [askPrice] => 1.64700000 [askQty] => 1027.58000000 [openPrice] => 1.91600000 [highPrice] => 1.95100000 [lowPrice] => 1.63000000 [volume] => 74664.26000000 [quoteVolume] => 137641.22193000 [openTime] => 1780476507433 [closeTime] => 1780562907433 [firstId] => 314625 [lastId] => 315350 [count] => 726 ) [2698] => Array ( [symbol] => RENDERBRL [priceChange] => -1.46000000 [priceChangePercent] => -13.118 [weightedAvgPrice] => 10.99696723 [prevClosePrice] => 11.22000000 [lastPrice] => 9.67000000 [lastQty] => 17.95000000 [bidPrice] => 9.65000000 [bidQty] => 523.12000000 [askPrice] => 9.76000000 [askQty] => 642.99000000 [openPrice] => 11.13000000 [highPrice] => 11.39000000 [lowPrice] => 9.67000000 [volume] => 25825.64000000 [quoteVolume] => 284003.71690000 [openTime] => 1780476487479 [closeTime] => 1780562887479 [firstId] => 172483 [lastId] => 172758 [count] => 276 ) [2699] => Array ( [symbol] => TONBTC [priceChange] => -0.00000047 [priceChangePercent] => -2.669 [weightedAvgPrice] => 0.00001725 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001714 [lastQty] => 13.54000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001761 [highPrice] => 0.00001770 [lowPrice] => 0.00001686 [volume] => 261975.32000000 [quoteVolume] => 4.51868334 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 1905214 [lastId] => 1909213 [count] => 4000 ) [2700] => Array ( [symbol] => TONUSDT [priceChange] => -0.31800000 [priceChangePercent] => -15.467 [weightedAvgPrice] => 1.89506113 [prevClosePrice] => 2.05500000 [lastPrice] => 1.73800000 [lastQty] => 12854.07000000 [bidPrice] => 1.73700000 [bidQty] => 11192.56000000 [askPrice] => 1.73800000 [askQty] => 936.15000000 [openPrice] => 2.05600000 [highPrice] => 2.10800000 [lowPrice] => 1.71800000 [volume] => 33677954.20000000 [quoteVolume] => 63821782.04482000 [openTime] => 1780476510462 [closeTime] => 1780562910462 [firstId] => 105234069 [lastId] => 105794499 [count] => 560431 ) [2701] => Array ( [symbol] => TONFDUSD [priceChange] => -0.34000000 [priceChangePercent] => -16.457 [weightedAvgPrice] => 1.91078731 [prevClosePrice] => 2.06000000 [lastPrice] => 1.72600000 [lastQty] => 10.71000000 [bidPrice] => 1.72300000 [bidQty] => 616.37000000 [askPrice] => 1.74800000 [askQty] => 237.58000000 [openPrice] => 2.06600000 [highPrice] => 2.10600000 [lowPrice] => 1.72600000 [volume] => 75903.86000000 [quoteVolume] => 145036.13258000 [openTime] => 1780476498938 [closeTime] => 1780562898938 [firstId] => 2085040 [lastId] => 2086069 [count] => 1030 ) [2702] => Array ( [symbol] => TONTRY [priceChange] => -14.50000000 [priceChangePercent] => -15.360 [weightedAvgPrice] => 87.83669649 [prevClosePrice] => 94.50000000 [lastPrice] => 79.90000000 [lastQty] => 21.09000000 [bidPrice] => 79.90000000 [bidQty] => 21.09000000 [askPrice] => 80.00000000 [askQty] => 1892.53000000 [openPrice] => 94.40000000 [highPrice] => 96.70000000 [lowPrice] => 79.00000000 [volume] => 736685.22000000 [quoteVolume] => 64707996.07800000 [openTime] => 1780476507896 [closeTime] => 1780562907896 [firstId] => 2254095 [lastId] => 2261862 [count] => 7768 ) [2703] => Array ( [symbol] => BONKBRL [priceChange] => -0.00002618 [priceChangePercent] => -46.214 [weightedAvgPrice] => 0.00003725 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003047 [lastQty] => 19492077.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00005665 [highPrice] => 0.00005946 [lowPrice] => 0.00002701 [volume] => 51960546297.00 [quoteVolume] => 1935637.01884421 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 110476 [lastId] => 114475 [count] => 4000 ) [2704] => Array ( [symbol] => NOTEUR [priceChange] => -0.00321000 [priceChangePercent] => -53.146 [weightedAvgPrice] => 0.00409077 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00283000 [lastQty] => 2015.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00604000 [highPrice] => 0.00642000 [lowPrice] => 0.00234000 [volume] => 83073256.00 [quoteVolume] => 339833.70056000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 88531 [lastId] => 92530 [count] => 4000 ) [2705] => Array ( [symbol] => DOGEJPY [priceChange] => -0.82000000 [priceChangePercent] => -5.470 [weightedAvgPrice] => 14.56164717 [prevClosePrice] => 14.98000000 [lastPrice] => 14.17000000 [lastQty] => 4095.00000000 [bidPrice] => 14.16000000 [bidQty] => 128832.00000000 [askPrice] => 14.17000000 [askQty] => 455.00000000 [openPrice] => 14.99000000 [highPrice] => 15.08000000 [lowPrice] => 13.71000000 [volume] => 8149193.00000000 [quoteVolume] => 118665673.20000000 [openTime] => 1780476500725 [closeTime] => 1780562900725 [firstId] => 4409721 [lastId] => 4417404 [count] => 7684 ) [2706] => Array ( [symbol] => MATICJPY [priceChange] => -19.41000000 [priceChangePercent] => -26.276 [weightedAvgPrice] => 60.44442767 [prevClosePrice] => 0.00000000 [lastPrice] => 54.46000000 [lastQty] => 2245.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 73.87000000 [highPrice] => 91.23000000 [lowPrice] => 50.92000000 [volume] => 1432269.50000000 [quoteVolume] => 86572710.20100000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 0 [lastId] => 2077 [count] => 2078 ) [2707] => Array ( [symbol] => NEARJPY [priceChange] => -87.60000000 [priceChangePercent] => -18.965 [weightedAvgPrice] => 453.75403268 [prevClosePrice] => 461.40000000 [lastPrice] => 374.30000000 [lastQty] => 26.50000000 [bidPrice] => 373.90000000 [bidQty] => 16.10000000 [askPrice] => 374.40000000 [askQty] => 160.00000000 [openPrice] => 461.90000000 [highPrice] => 492.70000000 [lowPrice] => 368.60000000 [volume] => 383933.00000000 [quoteVolume] => 174211147.03000000 [openTime] => 1780476507700 [closeTime] => 1780562907700 [firstId] => 624576 [lastId] => 628312 [count] => 3737 ) [2708] => Array ( [symbol] => TONUSDC [priceChange] => -0.31900000 [priceChangePercent] => -15.516 [weightedAvgPrice] => 1.90677848 [prevClosePrice] => 2.05300000 [lastPrice] => 1.73700000 [lastQty] => 49.73000000 [bidPrice] => 1.73600000 [bidQty] => 1555.88000000 [askPrice] => 1.73700000 [askQty] => 52.31000000 [openPrice] => 2.05600000 [highPrice] => 2.10500000 [lowPrice] => 1.71900000 [volume] => 1939183.68000000 [quoteVolume] => 3697593.70693000 [openTime] => 1780476509419 [closeTime] => 1780562909419 [firstId] => 6465909 [lastId] => 6493282 [count] => 27374 ) [2709] => Array ( [symbol] => AAVEFDUSD [priceChange] => 5.83000000 [priceChangePercent] => 3.514 [weightedAvgPrice] => 171.11735715 [prevClosePrice] => 0.00000000 [lastPrice] => 171.75000000 [lastQty] => 0.05900000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 165.92000000 [highPrice] => 180.00000000 [lowPrice] => 161.01000000 [volume] => 2053.81600000 [quoteVolume] => 351443.56599000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 1405879 [lastId] => 1409878 [count] => 4000 ) [2710] => Array ( [symbol] => DOGSUSDT [priceChange] => -0.00000610 [priceChangePercent] => -12.577 [weightedAvgPrice] => 0.00004656 [prevClosePrice] => 0.00004850 [lastPrice] => 0.00004240 [lastQty] => 9498649.00 [bidPrice] => 0.00004240 [bidQty] => 21204796.00 [askPrice] => 0.00004250 [askQty] => 54603593.00 [openPrice] => 0.00004850 [highPrice] => 0.00004970 [lowPrice] => 0.00004180 [volume] => 49468693116.00 [quoteVolume] => 2303437.06632500 [openTime] => 1780476506718 [closeTime] => 1780562906718 [firstId] => 72054218 [lastId] => 72084259 [count] => 30042 ) [2711] => Array ( [symbol] => DOGSBNB [priceChange] => -0.00000011 [priceChangePercent] => -14.667 [weightedAvgPrice] => 0.00000067 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000064 [lastQty] => 34812.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000075 [highPrice] => 0.00000081 [lowPrice] => 0.00000058 [volume] => 705926265.00 [quoteVolume] => 475.80813672 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 181053 [lastId] => 185052 [count] => 4000 ) [2712] => Array ( [symbol] => DOGSFDUSD [priceChange] => 0.00000220 [priceChangePercent] => 5.327 [weightedAvgPrice] => 0.00004438 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00004350 [lastQty] => 107120.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00004130 [highPrice] => 0.00005390 [lowPrice] => 0.00003650 [volume] => 9429361400.00 [quoteVolume] => 418476.54096930 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 4464180 [lastId] => 4468179 [count] => 4000 ) [2713] => Array ( [symbol] => DOGSTRY [priceChange] => -0.00028000 [priceChangePercent] => -12.556 [weightedAvgPrice] => 0.00213117 [prevClosePrice] => 0.00223000 [lastPrice] => 0.00195000 [lastQty] => 1905488.00 [bidPrice] => 0.00195000 [bidQty] => 27505703.00 [askPrice] => 0.00196000 [askQty] => 251796892.00 [openPrice] => 0.00223000 [highPrice] => 0.00228000 [lowPrice] => 0.00193000 [volume] => 9088716347.00 [quoteVolume] => 19369599.77368000 [openTime] => 1780476506488 [closeTime] => 1780562906488 [firstId] => 10943995 [lastId] => 10957823 [count] => 13829 ) [2714] => Array ( [symbol] => EUREURI [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.00013189 [prevClosePrice] => 1.00030000 [lastPrice] => 1.00030000 [lastQty] => 999.00000000 [bidPrice] => 1.00030000 [bidQty] => 198835.60000000 [askPrice] => 1.00040000 [askQty] => 112890.30000000 [openPrice] => 1.00030000 [highPrice] => 1.00040000 [lowPrice] => 0.99990000 [volume] => 6621805.60000000 [quoteVolume] => 6622678.95961000 [openTime] => 1780476478857 [closeTime] => 1780562878857 [firstId] => 5073573 [lastId] => 5080658 [count] => 7086 ) [2715] => Array ( [symbol] => EURIUSDT [priceChange] => 0.00020000 [priceChangePercent] => 0.017 [weightedAvgPrice] => 1.16152629 [prevClosePrice] => 1.16140000 [lastPrice] => 1.16160000 [lastQty] => 20.40000000 [bidPrice] => 1.16160000 [bidQty] => 2634.20000000 [askPrice] => 1.16170000 [askQty] => 250.00000000 [openPrice] => 1.16140000 [highPrice] => 1.16310000 [lowPrice] => 1.16010000 [volume] => 1936541.80000000 [quoteVolume] => 2249344.20922000 [openTime] => 1780476495585 [closeTime] => 1780562895585 [firstId] => 8957960 [lastId] => 8969776 [count] => 11817 ) [2716] => Array ( [symbol] => DOGSBRL [priceChange] => -0.00124800 [priceChangePercent] => -55.368 [weightedAvgPrice] => 0.00136200 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00100600 [lastQty] => 597121.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00225400 [highPrice] => 0.00230800 [lowPrice] => 0.00065700 [volume] => 865432777.00 [quoteVolume] => 1178722.61583900 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 49251 [lastId] => 53250 [count] => 4000 ) [2717] => Array ( [symbol] => DOGSUSDC [priceChange] => -0.00000600 [priceChangePercent] => -12.422 [weightedAvgPrice] => 0.00004652 [prevClosePrice] => 0.00004850 [lastPrice] => 0.00004230 [lastQty] => 400000.00 [bidPrice] => 0.00004240 [bidQty] => 200000.00 [askPrice] => 0.00004250 [askQty] => 68590722.00 [openPrice] => 0.00004830 [highPrice] => 0.00004960 [lowPrice] => 0.00004190 [volume] => 5226484628.00 [quoteVolume] => 243125.73378020 [openTime] => 1780476506187 [closeTime] => 1780562906187 [firstId] => 4892194 [lastId] => 4901194 [count] => 9001 ) [2718] => Array ( [symbol] => RAREBRL [priceChange] => -0.07330000 [priceChangePercent] => -9.642 [weightedAvgPrice] => 0.72170133 [prevClosePrice] => 0.00000000 [lastPrice] => 0.68690000 [lastQty] => 36.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.76020000 [highPrice] => 1.15000000 [lowPrice] => 0.55960000 [volume] => 1756673.60000000 [quoteVolume] => 1267793.68157000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 7337 [lastId] => 11336 [count] => 4000 ) [2719] => Array ( [symbol] => RAREUSDC [priceChange] => -0.00120000 [priceChangePercent] => -8.000 [weightedAvgPrice] => 0.01449853 [prevClosePrice] => 0.01500000 [lastPrice] => 0.01380000 [lastQty] => 17401.40000000 [bidPrice] => 0.01380000 [bidQty] => 40827.30000000 [askPrice] => 0.01390000 [askQty] => 110514.50000000 [openPrice] => 0.01500000 [highPrice] => 0.01510000 [lowPrice] => 0.01370000 [volume] => 3163617.90000000 [quoteVolume] => 45867.79660000 [openTime] => 1780476474401 [closeTime] => 1780562874401 [firstId] => 1537948 [lastId] => 1538557 [count] => 610 ) [2720] => Array ( [symbol] => SLFBTC [priceChange] => -0.00000038 [priceChangePercent] => -70.370 [weightedAvgPrice] => 0.00000052 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000016 [lastQty] => 5207.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000054 [highPrice] => 0.00000101 [lowPrice] => 0.00000013 [volume] => 11673016.10000000 [quoteVolume] => 6.01743492 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 434476 [lastId] => 438475 [count] => 4000 ) [2721] => Array ( [symbol] => SLFTRY [priceChange] => -0.18000000 [priceChangePercent] => -17.476 [weightedAvgPrice] => 0.93602629 [prevClosePrice] => 0.00000000 [lastPrice] => 0.85000000 [lastQty] => 79258.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.03000000 [highPrice] => 1.07000000 [lowPrice] => 0.64000000 [volume] => 29240426.10000000 [quoteVolume] => 27369807.55500000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 4834622 [lastId] => 4838622 [count] => 4001 ) [2722] => Array ( [symbol] => SLFUSDC [priceChange] => -0.01720000 [priceChangePercent] => -46.113 [weightedAvgPrice] => 0.02989847 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02010000 [lastQty] => 1475.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03730000 [highPrice] => 0.05190000 [lowPrice] => 0.01560000 [volume] => 18522191.70000000 [quoteVolume] => 553785.26140000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 710793 [lastId] => 714793 [count] => 4001 ) [2723] => Array ( [symbol] => SLFUSDT [priceChange] => -0.00290000 [priceChangePercent] => -12.236 [weightedAvgPrice] => 0.02133317 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02080000 [lastQty] => 60711.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02370000 [highPrice] => 0.02420000 [lowPrice] => 0.01560000 [volume] => 14359265.00000000 [quoteVolume] => 306328.70210000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 19466691 [lastId] => 19470691 [count] => 4001 ) [2724] => Array ( [symbol] => AAVEUSDC [priceChange] => -5.05000000 [priceChangePercent] => -6.653 [weightedAvgPrice] => 73.08474255 [prevClosePrice] => 75.95000000 [lastPrice] => 70.86000000 [lastQty] => 0.07000000 [bidPrice] => 70.86000000 [bidQty] => 0.03600000 [askPrice] => 70.87000000 [askQty] => 1.13000000 [openPrice] => 75.91000000 [highPrice] => 76.89000000 [lowPrice] => 68.20000000 [volume] => 32362.23400000 [quoteVolume] => 2365185.54032000 [openTime] => 1780476509411 [closeTime] => 1780562909411 [firstId] => 17365448 [lastId] => 17387760 [count] => 22313 ) [2725] => Array ( [symbol] => SUNTRY [priceChange] => 0.00270000 [priceChangePercent] => 0.333 [weightedAvgPrice] => 0.80820532 [prevClosePrice] => 0.81110000 [lastPrice] => 0.81300000 [lastQty] => 123.00000000 [bidPrice] => 0.81270000 [bidQty] => 2362.00000000 [askPrice] => 0.81340000 [askQty] => 2362.00000000 [openPrice] => 0.81030000 [highPrice] => 0.81610000 [lowPrice] => 0.79260000 [volume] => 2516582.00000000 [quoteVolume] => 2033914.95070000 [openTime] => 1780476480136 [closeTime] => 1780562880136 [firstId] => 2267925 [lastId] => 2268748 [count] => 824 ) [2726] => Array ( [symbol] => STMXTRY [priceChange] => -0.00380000 [priceChangePercent] => -2.249 [weightedAvgPrice] => 0.17784769 [prevClosePrice] => 0.00000000 [lastPrice] => 0.16520000 [lastQty] => 7759.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.16900000 [highPrice] => 0.22000000 [lowPrice] => 0.16000000 [volume] => 202355297.00000000 [quoteVolume] => 35988423.10970000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 1124061 [lastId] => 1128061 [count] => 4001 ) [2727] => Array ( [symbol] => POLBNB [priceChange] => 0.00000640 [priceChangePercent] => 4.411 [weightedAvgPrice] => 0.00014929 [prevClosePrice] => 0.00014460 [lastPrice] => 0.00015150 [lastQty] => 465.40000000 [bidPrice] => 0.00015140 [bidQty] => 9036.40000000 [askPrice] => 0.00015160 [askQty] => 6436.10000000 [openPrice] => 0.00014510 [highPrice] => 0.00015320 [lowPrice] => 0.00014470 [volume] => 331068.40000000 [quoteVolume] => 49.42486728 [openTime] => 1780476507734 [closeTime] => 1780562907734 [firstId] => 224941 [lastId] => 225257 [count] => 317 ) [2728] => Array ( [symbol] => POLBRL [priceChange] => -0.00810000 [priceChangePercent] => -1.726 [weightedAvgPrice] => 0.47140345 [prevClosePrice] => 0.46840000 [lastPrice] => 0.46130000 [lastQty] => 527.80000000 [bidPrice] => 0.46260000 [bidQty] => 5097.50000000 [askPrice] => 0.46320000 [askQty] => 548.20000000 [openPrice] => 0.46940000 [highPrice] => 0.48390000 [lowPrice] => 0.44810000 [volume] => 450068.70000000 [quoteVolume] => 212163.93593000 [openTime] => 1780476502342 [closeTime] => 1780562902342 [firstId] => 273969 [lastId] => 274762 [count] => 794 ) [2729] => Array ( [symbol] => POLBTC [priceChange] => 0.00000003 [priceChangePercent] => 2.143 [weightedAvgPrice] => 0.00000143 [prevClosePrice] => 0.00000140 [lastPrice] => 0.00000143 [lastQty] => 7723.10000000 [bidPrice] => 0.00000143 [bidQty] => 120621.40000000 [askPrice] => 0.00000144 [askQty] => 27222.30000000 [openPrice] => 0.00000140 [highPrice] => 0.00000146 [lowPrice] => 0.00000138 [volume] => 376680.80000000 [quoteVolume] => 0.53913988 [openTime] => 1780476490811 [closeTime] => 1780562890811 [firstId] => 688024 [lastId] => 688425 [count] => 402 ) [2730] => Array ( [symbol] => POLETH [priceChange] => 0.00000144 [priceChangePercent] => 2.886 [weightedAvgPrice] => 0.00005107 [prevClosePrice] => 0.00004955 [lastPrice] => 0.00005133 [lastQty] => 1096.00000000 [bidPrice] => 0.00005145 [bidQty] => 1545.30000000 [askPrice] => 0.00005150 [askQty] => 1406.10000000 [openPrice] => 0.00004989 [highPrice] => 0.00005237 [lowPrice] => 0.00004943 [volume] => 222349.70000000 [quoteVolume] => 11.35648399 [openTime] => 1780476498436 [closeTime] => 1780562898436 [firstId] => 324542 [lastId] => 324751 [count] => 210 ) [2731] => Array ( [symbol] => POLEUR [priceChange] => -0.00199000 [priceChangePercent] => -2.477 [weightedAvgPrice] => 0.07977994 [prevClosePrice] => 0.08020000 [lastPrice] => 0.07834000 [lastQty] => 3453.00000000 [bidPrice] => 0.07841000 [bidQty] => 652.60000000 [askPrice] => 0.07852000 [askQty] => 4608.30000000 [openPrice] => 0.08033000 [highPrice] => 0.08242000 [lowPrice] => 0.07560000 [volume] => 415594.50000000 [quoteVolume] => 33156.10300500 [openTime] => 1780476509219 [closeTime] => 1780562909219 [firstId] => 588881 [lastId] => 589241 [count] => 361 ) [2732] => Array ( [symbol] => POLFDUSD [priceChange] => -0.00218000 [priceChangePercent] => -2.332 [weightedAvgPrice] => 0.09293491 [prevClosePrice] => 0.09345000 [lastPrice] => 0.09129000 [lastQty] => 1201.70000000 [bidPrice] => 0.09132000 [bidQty] => 455.60000000 [askPrice] => 0.09139000 [askQty] => 455.60000000 [openPrice] => 0.09347000 [highPrice] => 0.09592000 [lowPrice] => 0.08788000 [volume] => 5164089.70000000 [quoteVolume] => 479924.20887600 [openTime] => 1780476509634 [closeTime] => 1780562909634 [firstId] => 2205928 [lastId] => 2209957 [count] => 4030 ) [2733] => Array ( [symbol] => POLJPY [priceChange] => -0.30000000 [priceChangePercent] => -2.019 [weightedAvgPrice] => 14.84782911 [prevClosePrice] => 14.85000000 [lastPrice] => 14.56000000 [lastQty] => 3.20000000 [bidPrice] => 14.56000000 [bidQty] => 4081.50000000 [askPrice] => 14.60000000 [askQty] => 511.90000000 [openPrice] => 14.86000000 [highPrice] => 15.27000000 [lowPrice] => 14.12000000 [volume] => 125957.60000000 [quoteVolume] => 1870196.92000000 [openTime] => 1780476485629 [closeTime] => 1780562885629 [firstId] => 524205 [lastId] => 524434 [count] => 230 ) [2734] => Array ( [symbol] => POLTRY [priceChange] => -0.11400000 [priceChangePercent] => -2.653 [weightedAvgPrice] => 4.26459182 [prevClosePrice] => 4.29500000 [lastPrice] => 4.18300000 [lastQty] => 101.00000000 [bidPrice] => 4.19100000 [bidQty] => 447.10000000 [askPrice] => 4.19300000 [askQty] => 447.10000000 [openPrice] => 4.29700000 [highPrice] => 4.39900000 [lowPrice] => 4.03000000 [volume] => 2514622.90000000 [quoteVolume] => 10723840.24450000 [openTime] => 1780476503042 [closeTime] => 1780562903042 [firstId] => 1557042 [lastId] => 1560913 [count] => 3872 ) [2735] => Array ( [symbol] => POLUSDC [priceChange] => -0.00229000 [priceChangePercent] => -2.452 [weightedAvgPrice] => 0.09309847 [prevClosePrice] => 0.09330000 [lastPrice] => 0.09111000 [lastQty] => 7906.90000000 [bidPrice] => 0.09109000 [bidQty] => 911.20000000 [askPrice] => 0.09115000 [askQty] => 911.20000000 [openPrice] => 0.09340000 [highPrice] => 0.09574000 [lowPrice] => 0.08760000 [volume] => 7386446.00000000 [quoteVolume] => 687666.79814900 [openTime] => 1780476508647 [closeTime] => 1780562908647 [firstId] => 5495969 [lastId] => 5501764 [count] => 5796 ) [2736] => Array ( [symbol] => POLUSDT [priceChange] => -0.00224000 [priceChangePercent] => -2.398 [weightedAvgPrice] => 0.09257738 [prevClosePrice] => 0.09343000 [lastPrice] => 0.09119000 [lastQty] => 113.00000000 [bidPrice] => 0.09118000 [bidQty] => 195.30000000 [askPrice] => 0.09119000 [askQty] => 4436.00000000 [openPrice] => 0.09343000 [highPrice] => 0.09587000 [lowPrice] => 0.08761000 [volume] => 90281636.50000000 [quoteVolume] => 8358037.80605200 [openTime] => 1780476510746 [closeTime] => 1780562910746 [firstId] => 49268317 [lastId] => 49394717 [count] => 126401 ) [2737] => Array ( [symbol] => NEIROUSDT [priceChange] => -0.00000541 [priceChangePercent] => -7.037 [weightedAvgPrice] => 0.00007444 [prevClosePrice] => 0.00007690 [lastPrice] => 0.00007147 [lastQty] => 20000.00 [bidPrice] => 0.00007148 [bidQty] => 20000.00 [askPrice] => 0.00007149 [askQty] => 367856.00 [openPrice] => 0.00007688 [highPrice] => 0.00007896 [lowPrice] => 0.00006662 [volume] => 41943243464.00 [quoteVolume] => 3122181.75277909 [openTime] => 1780476510700 [closeTime] => 1780562910700 [firstId] => 352441950 [lastId] => 352593232 [count] => 151283 ) [2738] => Array ( [symbol] => TURBOUSDT [priceChange] => -0.00008900 [priceChangePercent] => -8.708 [weightedAvgPrice] => 0.00096877 [prevClosePrice] => 0.00102200 [lastPrice] => 0.00093300 [lastQty] => 2923.00000000 [bidPrice] => 0.00093100 [bidQty] => 280439.00000000 [askPrice] => 0.00093200 [askQty] => 1912224.00000000 [openPrice] => 0.00102200 [highPrice] => 0.00104200 [lowPrice] => 0.00089500 [volume] => 839210638.00000000 [quoteVolume] => 812999.66404500 [openTime] => 1780476508583 [closeTime] => 1780562908583 [firstId] => 62637474 [lastId] => 62652206 [count] => 14733 ) [2739] => Array ( [symbol] => 1MBABYDOGEUSDT [priceChange] => -0.00003140 [priceChangePercent] => -8.201 [weightedAvgPrice] => 0.00036144 [prevClosePrice] => 0.00038290 [lastPrice] => 0.00035150 [lastQty] => 14224.00 [bidPrice] => 0.00035130 [bidQty] => 147963.00 [askPrice] => 0.00035160 [askQty] => 85284.00 [openPrice] => 0.00038290 [highPrice] => 0.00038540 [lowPrice] => 0.00033580 [volume] => 3403648112.00 [quoteVolume] => 1230202.80784940 [openTime] => 1780476505578 [closeTime] => 1780562905578 [firstId] => 75256415 [lastId] => 75282176 [count] => 25762 ) [2740] => Array ( [symbol] => CATIUSDT [priceChange] => -0.00090000 [priceChangePercent] => -1.837 [weightedAvgPrice] => 0.04945251 [prevClosePrice] => 0.04900000 [lastPrice] => 0.04810000 [lastQty] => 8830.60000000 [bidPrice] => 0.04810000 [bidQty] => 23769.70000000 [askPrice] => 0.04820000 [askQty] => 24586.70000000 [openPrice] => 0.04900000 [highPrice] => 0.05130000 [lowPrice] => 0.04770000 [volume] => 9654381.90000000 [quoteVolume] => 477433.42397000 [openTime] => 1780476509588 [closeTime] => 1780562909588 [firstId] => 31693869 [lastId] => 31708796 [count] => 14928 ) [2741] => Array ( [symbol] => CATIBNB [priceChange] => -0.00018700 [priceChangePercent] => -29.082 [weightedAvgPrice] => 0.00052270 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00045600 [lastQty] => 376.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00064300 [highPrice] => 0.00064300 [lowPrice] => 0.00039700 [volume] => 753224.80000000 [quoteVolume] => 393.71266400 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 87933 [lastId] => 91932 [count] => 4000 ) [2742] => Array ( [symbol] => CATIFDUSD [priceChange] => -0.01770000 [priceChangePercent] => -19.260 [weightedAvgPrice] => 0.08820823 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07420000 [lastQty] => 260.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.09190000 [highPrice] => 0.09970000 [lowPrice] => 0.07240000 [volume] => 1260627.10000000 [quoteVolume] => 111197.68839000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 1114439 [lastId] => 1118438 [count] => 4000 ) [2743] => Array ( [symbol] => CATITRY [priceChange] => -0.04000000 [priceChangePercent] => -1.778 [weightedAvgPrice] => 2.27518077 [prevClosePrice] => 2.25000000 [lastPrice] => 2.21000000 [lastQty] => 8083.40000000 [bidPrice] => 2.21000000 [bidQty] => 40139.80000000 [askPrice] => 2.22000000 [askQty] => 56265.00000000 [openPrice] => 2.25000000 [highPrice] => 2.35000000 [lowPrice] => 2.20000000 [volume] => 2717455.00000000 [quoteVolume] => 6182701.37100000 [openTime] => 1780476442497 [closeTime] => 1780562842497 [firstId] => 3003844 [lastId] => 3005240 [count] => 1397 ) [2744] => Array ( [symbol] => 1MBABYDOGEFDUSD [priceChange] => -0.00011820 [priceChangePercent] => -16.132 [weightedAvgPrice] => 0.00069739 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00061450 [lastQty] => 1628.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00073270 [highPrice] => 0.00076210 [lowPrice] => 0.00059610 [volume] => 1177643766.00 [quoteVolume] => 821273.00385020 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 1031543 [lastId] => 1035542 [count] => 4000 ) [2745] => Array ( [symbol] => 1MBABYDOGETRY [priceChange] => -0.00147000 [priceChangePercent] => -8.352 [weightedAvgPrice] => 0.01683712 [prevClosePrice] => 0.01754000 [lastPrice] => 0.01613000 [lastQty] => 50000.00 [bidPrice] => 0.01613000 [bidQty] => 4593238.00 [askPrice] => 0.01616000 [askQty] => 2241488.00 [openPrice] => 0.01760000 [highPrice] => 0.01769000 [lowPrice] => 0.01550000 [volume] => 212814023.00 [quoteVolume] => 3583174.48454000 [openTime] => 1780476507718 [closeTime] => 1780562907718 [firstId] => 5617778 [lastId] => 5618555 [count] => 778 ) [2746] => Array ( [symbol] => CATIBRL [priceChange] => -1.35900000 [priceChangePercent] => -41.572 [weightedAvgPrice] => 2.87178350 [prevClosePrice] => 0.00000000 [lastPrice] => 1.91000000 [lastQty] => 39.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.26900000 [highPrice] => 3.87800000 [lowPrice] => 0.70000000 [volume] => 574680.70000000 [quoteVolume] => 1650358.54980000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 11198 [lastId] => 15197 [count] => 4000 ) [2747] => Array ( [symbol] => BTCEURI [priceChange] => -3088.44000000 [priceChangePercent] => -5.346 [weightedAvgPrice] => 55474.82402382 [prevClosePrice] => 57671.44000000 [lastPrice] => 54679.26000000 [lastQty] => 0.00025000 [bidPrice] => 54614.94000000 [bidQty] => 0.02284000 [askPrice] => 54676.06000000 [askQty] => 0.01877000 [openPrice] => 57767.70000000 [highPrice] => 58107.21000000 [lowPrice] => 52836.02000000 [volume] => 21.21684000 [quoteVolume] => 1177000.46534160 [openTime] => 1780476508582 [closeTime] => 1780562908582 [firstId] => 2134143 [lastId] => 2137636 [count] => 3494 ) [2748] => Array ( [symbol] => NEIROFDUSD [priceChange] => 0.00003360 [priceChangePercent] => 31.728 [weightedAvgPrice] => 0.00013282 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00013950 [lastQty] => 35402.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00010590 [highPrice] => 0.00015851 [lowPrice] => 0.00009915 [volume] => 944273428.00 [quoteVolume] => 125422.89807240 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 3605290 [lastId] => 3609289 [count] => 4000 ) [2749] => Array ( [symbol] => NEIROTRY [priceChange] => -0.00027000 [priceChangePercent] => -7.627 [weightedAvgPrice] => 0.00342596 [prevClosePrice] => 0.00353000 [lastPrice] => 0.00327000 [lastQty] => 72465149.00 [bidPrice] => 0.00328000 [bidQty] => 77838271.00 [askPrice] => 0.00329000 [askQty] => 163210971.00 [openPrice] => 0.00354000 [highPrice] => 0.00362000 [lowPrice] => 0.00307000 [volume] => 12677992352.00 [quoteVolume] => 43434319.17003000 [openTime] => 1780476507454 [closeTime] => 1780562907454 [firstId] => 20816568 [lastId] => 20828609 [count] => 12042 ) [2750] => Array ( [symbol] => HMSTRUSDT [priceChange] => -0.00002300 [priceChangePercent] => -14.206 [weightedAvgPrice] => 0.00015163 [prevClosePrice] => 0.00016180 [lastPrice] => 0.00013890 [lastQty] => 110930.00 [bidPrice] => 0.00013870 [bidQty] => 5087908.00 [askPrice] => 0.00013890 [askQty] => 4573738.00 [openPrice] => 0.00016190 [highPrice] => 0.00017200 [lowPrice] => 0.00013170 [volume] => 10993381471.00 [quoteVolume] => 1666890.21733820 [openTime] => 1780476505548 [closeTime] => 1780562905548 [firstId] => 35886332 [lastId] => 35919569 [count] => 33238 ) [2751] => Array ( [symbol] => HMSTRBNB [priceChange] => -0.00000196 [priceChangePercent] => -33.619 [weightedAvgPrice] => 0.00000505 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000387 [lastQty] => 49916.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000583 [highPrice] => 0.00000657 [lowPrice] => 0.00000367 [volume] => 112226469.00 [quoteVolume] => 567.20184885 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 136503 [lastId] => 140502 [count] => 4000 ) [2752] => Array ( [symbol] => HMSTRFDUSD [priceChange] => 0.00001150 [priceChangePercent] => 5.064 [weightedAvgPrice] => 0.00024216 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00023860 [lastQty] => 38879.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00022710 [highPrice] => 0.00033600 [lowPrice] => 0.00020000 [volume] => 1535329435.00 [quoteVolume] => 371798.33586120 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 914041 [lastId] => 918040 [count] => 4000 ) [2753] => Array ( [symbol] => HMSTRTRY [priceChange] => -0.00106000 [priceChangePercent] => -14.247 [weightedAvgPrice] => 0.00707399 [prevClosePrice] => 0.00743000 [lastPrice] => 0.00638000 [lastQty] => 22054241.00 [bidPrice] => 0.00637000 [bidQty] => 19602418.00 [askPrice] => 0.00639000 [askQty] => 200000.00 [openPrice] => 0.00744000 [highPrice] => 0.00788000 [lowPrice] => 0.00605000 [volume] => 3642370340.00 [quoteVolume] => 25766077.47102000 [openTime] => 1780476492384 [closeTime] => 1780562892384 [firstId] => 6489697 [lastId] => 6501030 [count] => 11334 ) [2754] => Array ( [symbol] => EIGENBTC [priceChange] => -0.00000061 [priceChangePercent] => -16.398 [weightedAvgPrice] => 0.00000344 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000311 [lastQty] => 262.56000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000372 [highPrice] => 0.00000383 [lowPrice] => 0.00000296 [volume] => 1090000.58000000 [quoteVolume] => 3.74586030 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 614705 [lastId] => 618704 [count] => 4000 ) [2755] => Array ( [symbol] => EIGENUSDT [priceChange] => -0.02360000 [priceChangePercent] => -11.180 [weightedAvgPrice] => 0.20350727 [prevClosePrice] => 0.21120000 [lastPrice] => 0.18750000 [lastQty] => 612.93000000 [bidPrice] => 0.18740000 [bidQty] => 6159.04000000 [askPrice] => 0.18760000 [askQty] => 13031.91000000 [openPrice] => 0.21110000 [highPrice] => 0.22220000 [lowPrice] => 0.18210000 [volume] => 26603778.09000000 [quoteVolume] => 5414062.36970100 [openTime] => 1780476508464 [closeTime] => 1780562908464 [firstId] => 61595314 [lastId] => 61654209 [count] => 58896 ) [2756] => Array ( [symbol] => EIGENFDUSD [priceChange] => -0.02420000 [priceChangePercent] => -11.431 [weightedAvgPrice] => 0.20610506 [prevClosePrice] => 0.21160000 [lastPrice] => 0.18750000 [lastQty] => 50.53000000 [bidPrice] => 0.18770000 [bidQty] => 77.17000000 [askPrice] => 0.18780000 [askQty] => 50.53000000 [openPrice] => 0.21170000 [highPrice] => 0.22210000 [lowPrice] => 0.18260000 [volume] => 223196.02000000 [quoteVolume] => 46001.82976800 [openTime] => 1780476510743 [closeTime] => 1780562910743 [firstId] => 1867290 [lastId] => 1870489 [count] => 3200 ) [2757] => Array ( [symbol] => EIGENTRY [priceChange] => -1.07000000 [priceChangePercent] => -11.039 [weightedAvgPrice] => 9.36519672 [prevClosePrice] => 9.70200000 [lastPrice] => 8.62300000 [lastQty] => 1977.75000000 [bidPrice] => 8.61800000 [bidQty] => 202.50000000 [askPrice] => 8.62500000 [askQty] => 202.50000000 [openPrice] => 9.69300000 [highPrice] => 10.19700000 [lowPrice] => 8.32800000 [volume] => 10886856.67000000 [quoteVolume] => 101957554.41585000 [openTime] => 1780476507765 [closeTime] => 1780562907765 [firstId] => 10729756 [lastId] => 10743786 [count] => 14031 ) [2758] => Array ( [symbol] => NEIROBRL [priceChange] => -0.00125700 [priceChangePercent] => -37.976 [weightedAvgPrice] => 0.00253651 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00205300 [lastQty] => 490000.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00331000 [highPrice] => 0.00390000 [lowPrice] => 0.00167300 [volume] => 631161137.00 [quoteVolume] => 1600947.33492200 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 102876 [lastId] => 106875 [count] => 4000 ) [2759] => Array ( [symbol] => NEIROEUR [priceChange] => -0.00012357 [priceChangePercent] => -26.109 [weightedAvgPrice] => 0.00039023 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00034972 [lastQty] => 1348234.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00047329 [highPrice] => 0.00065000 [lowPrice] => 0.00027400 [volume] => 1021245820.00 [quoteVolume] => 398517.28961258 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 150518 [lastId] => 154517 [count] => 4000 ) [2760] => Array ( [symbol] => BNSOLSOL [priceChange] => 0.00020000 [priceChangePercent] => 0.018 [weightedAvgPrice] => 1.11381024 [prevClosePrice] => 1.11470000 [lastPrice] => 1.11420000 [lastQty] => 6.49900000 [bidPrice] => 1.11420000 [bidQty] => 47.88800000 [askPrice] => 1.11440000 [askQty] => 4.38700000 [openPrice] => 1.11400000 [highPrice] => 1.11500000 [lowPrice] => 1.11270000 [volume] => 17318.03200000 [quoteVolume] => 19289.00130830 [openTime] => 1780476469082 [closeTime] => 1780562869082 [firstId] => 3151198 [lastId] => 3155487 [count] => 4290 ) [2761] => Array ( [symbol] => SCRUSDT [priceChange] => -0.00342000 [priceChangePercent] => -8.243 [weightedAvgPrice] => 0.04005407 [prevClosePrice] => 0.04152000 [lastPrice] => 0.03807000 [lastQty] => 1500.00000000 [bidPrice] => 0.03806000 [bidQty] => 1500.00000000 [askPrice] => 0.03809000 [askQty] => 2744.20000000 [openPrice] => 0.04149000 [highPrice] => 0.04269000 [lowPrice] => 0.03632000 [volume] => 14761701.70000000 [quoteVolume] => 591266.21407400 [openTime] => 1780476509577 [closeTime] => 1780562909577 [firstId] => 16475883 [lastId] => 16487653 [count] => 11771 ) [2762] => Array ( [symbol] => SUIBRL [priceChange] => -0.20000000 [priceChangePercent] => -4.796 [weightedAvgPrice] => 4.14900118 [prevClosePrice] => 4.17000000 [lastPrice] => 3.97000000 [lastQty] => 5.20000000 [bidPrice] => 3.98000000 [bidQty] => 4746.90000000 [askPrice] => 4.00000000 [askQty] => 3430.00000000 [openPrice] => 4.17000000 [highPrice] => 4.26000000 [lowPrice] => 3.81000000 [volume] => 32378.10000000 [quoteVolume] => 134336.77500000 [openTime] => 1780476500136 [closeTime] => 1780562900136 [firstId] => 496574 [lastId] => 496815 [count] => 242 ) [2763] => Array ( [symbol] => TURBOTRY [priceChange] => -0.00440000 [priceChangePercent] => -9.362 [weightedAvgPrice] => 0.04497041 [prevClosePrice] => 0.04690000 [lastPrice] => 0.04260000 [lastQty] => 652.00000000 [bidPrice] => 0.04280000 [bidQty] => 862008.00000000 [askPrice] => 0.04290000 [askQty] => 6277695.00000000 [openPrice] => 0.04700000 [highPrice] => 0.04780000 [lowPrice] => 0.04120000 [volume] => 241218673.00000000 [quoteVolume] => 10847701.42440000 [openTime] => 1780476508283 [closeTime] => 1780562908283 [firstId] => 7570555 [lastId] => 7572349 [count] => 1795 ) [2764] => Array ( [symbol] => BNSOLUSDT [priceChange] => -6.90000000 [priceChangePercent] => -8.234 [weightedAvgPrice] => 79.69494854 [prevClosePrice] => 83.70000000 [lastPrice] => 76.90000000 [lastQty] => 6.49900000 [bidPrice] => 76.90000000 [bidQty] => 19.52400000 [askPrice] => 77.00000000 [askQty] => 39.48200000 [openPrice] => 83.80000000 [highPrice] => 84.40000000 [lowPrice] => 74.50000000 [volume] => 24766.20700000 [quoteVolume] => 1973741.59250000 [openTime] => 1780476510769 [closeTime] => 1780562910769 [firstId] => 7091575 [lastId] => 7099314 [count] => 7740 ) [2765] => Array ( [symbol] => LUMIAUSDT [priceChange] => -0.00870000 [priceChangePercent] => -8.563 [weightedAvgPrice] => 0.09809375 [prevClosePrice] => 0.10180000 [lastPrice] => 0.09290000 [lastQty] => 396.01000000 [bidPrice] => 0.09290000 [bidQty] => 2863.19000000 [askPrice] => 0.09300000 [askQty] => 4271.47000000 [openPrice] => 0.10160000 [highPrice] => 0.10540000 [lowPrice] => 0.08900000 [volume] => 9664401.32000000 [quoteVolume] => 948017.38553000 [openTime] => 1780476510548 [closeTime] => 1780562910548 [firstId] => 22218894 [lastId] => 22243633 [count] => 24740 ) [2766] => Array ( [symbol] => SCRBTC [priceChange] => -0.00000009 [priceChangePercent] => -10.465 [weightedAvgPrice] => 0.00000082 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000077 [lastQty] => 4058.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000086 [highPrice] => 0.00000094 [lowPrice] => 0.00000072 [volume] => 4631771.10000000 [quoteVolume] => 3.79539355 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 368466 [lastId] => 372465 [count] => 4000 ) [2767] => Array ( [symbol] => SCRFDUSD [priceChange] => -0.03000000 [priceChangePercent] => -28.302 [weightedAvgPrice] => 0.08785286 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07600000 [lastQty] => 11827.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.10600000 [highPrice] => 0.11700000 [lowPrice] => 0.06600000 [volume] => 1694676.70000000 [quoteVolume] => 148882.19400000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 1547674 [lastId] => 1551673 [count] => 4000 ) [2768] => Array ( [symbol] => SCRTRY [priceChange] => -0.17400000 [priceChangePercent] => -9.115 [weightedAvgPrice] => 1.83917702 [prevClosePrice] => 1.90600000 [lastPrice] => 1.73500000 [lastQty] => 1845.40000000 [bidPrice] => 1.74800000 [bidQty] => 1012.50000000 [askPrice] => 1.75200000 [askQty] => 1012.50000000 [openPrice] => 1.90900000 [highPrice] => 1.95700000 [lowPrice] => 1.67300000 [volume] => 1075696.20000000 [quoteVolume] => 1978395.72910000 [openTime] => 1780476502980 [closeTime] => 1780562902980 [firstId] => 2317756 [lastId] => 2318303 [count] => 548 ) [2769] => Array ( [symbol] => KAIAUSDT [priceChange] => -0.00260000 [priceChangePercent] => -5.882 [weightedAvgPrice] => 0.04271574 [prevClosePrice] => 0.04420000 [lastPrice] => 0.04160000 [lastQty] => 167322.00000000 [bidPrice] => 0.04160000 [bidQty] => 66672.50000000 [askPrice] => 0.04170000 [askQty] => 220078.80000000 [openPrice] => 0.04420000 [highPrice] => 0.04490000 [lowPrice] => 0.04030000 [volume] => 44183326.10000000 [quoteVolume] => 1887323.39415000 [openTime] => 1780476504020 [closeTime] => 1780562904020 [firstId] => 21930465 [lastId] => 21937500 [count] => 7036 ) [2770] => Array ( [symbol] => COWUSDT [priceChange] => -0.01400000 [priceChangePercent] => -8.889 [weightedAvgPrice] => 0.14729433 [prevClosePrice] => 0.15750000 [lastPrice] => 0.14350000 [lastQty] => 41.50000000 [bidPrice] => 0.14350000 [bidQty] => 8376.30000000 [askPrice] => 0.14380000 [askQty] => 862.10000000 [openPrice] => 0.15750000 [highPrice] => 0.15920000 [lowPrice] => 0.13650000 [volume] => 4365042.40000000 [quoteVolume] => 642945.97401000 [openTime] => 1780476504542 [closeTime] => 1780562904542 [firstId] => 31143056 [lastId] => 31149858 [count] => 6803 ) [2771] => Array ( [symbol] => CETUSUSDT [priceChange] => -0.00223000 [priceChangePercent] => -9.973 [weightedAvgPrice] => 0.02121516 [prevClosePrice] => 0.02238000 [lastPrice] => 0.02013000 [lastQty] => 5000.00000000 [bidPrice] => 0.02014000 [bidQty] => 2500.00000000 [askPrice] => 0.02016000 [askQty] => 2500.00000000 [openPrice] => 0.02236000 [highPrice] => 0.02247000 [lowPrice] => 0.01941000 [volume] => 24938822.00000000 [quoteVolume] => 529081.03248700 [openTime] => 1780476497742 [closeTime] => 1780562897742 [firstId] => 26467336 [lastId] => 26478796 [count] => 11461 ) [2772] => Array ( [symbol] => PNUTUSDT [priceChange] => -0.00650000 [priceChangePercent] => -12.770 [weightedAvgPrice] => 0.04768130 [prevClosePrice] => 0.05100000 [lastPrice] => 0.04440000 [lastQty] => 939.80000000 [bidPrice] => 0.04430000 [bidQty] => 10228.30000000 [askPrice] => 0.04440000 [askQty] => 226780.60000000 [openPrice] => 0.05090000 [highPrice] => 0.05170000 [lowPrice] => 0.04300000 [volume] => 35962738.30000000 [quoteVolume] => 1714750.03890000 [openTime] => 1780476507697 [closeTime] => 1780562907697 [firstId] => 176033259 [lastId] => 176057067 [count] => 23809 ) [2773] => Array ( [symbol] => ACTUSDT [priceChange] => -0.00093000 [priceChangePercent] => -8.144 [weightedAvgPrice] => 0.01094597 [prevClosePrice] => 0.01142000 [lastPrice] => 0.01049000 [lastQty] => 200.20000000 [bidPrice] => 0.01048000 [bidQty] => 32822.80000000 [askPrice] => 0.01049000 [askQty] => 11882.10000000 [openPrice] => 0.01142000 [highPrice] => 0.01167000 [lowPrice] => 0.00983000 [volume] => 64820565.20000000 [quoteVolume] => 709523.92717000 [openTime] => 1780476507718 [closeTime] => 1780562907718 [firstId] => 80853687 [lastId] => 80869341 [count] => 15655 ) [2774] => Array ( [symbol] => ACTTRY [priceChange] => -0.04440000 [priceChangePercent] => -8.464 [weightedAvgPrice] => 0.50640495 [prevClosePrice] => 0.52390000 [lastPrice] => 0.48020000 [lastQty] => 201.40000000 [bidPrice] => 0.48180000 [bidQty] => 94171.00000000 [askPrice] => 0.48260000 [askQty] => 67923.50000000 [openPrice] => 0.52460000 [highPrice] => 0.53560000 [lowPrice] => 0.45140000 [volume] => 25828936.10000000 [quoteVolume] => 13079901.03386000 [openTime] => 1780476501560 [closeTime] => 1780562901560 [firstId] => 8416018 [lastId] => 8417776 [count] => 1759 ) [2775] => Array ( [symbol] => COWTRY [priceChange] => -0.66000000 [priceChangePercent] => -9.116 [weightedAvgPrice] => 6.82465468 [prevClosePrice] => 7.22000000 [lastPrice] => 6.58000000 [lastQty] => 2171.30000000 [bidPrice] => 6.60000000 [bidQty] => 270.00000000 [askPrice] => 6.61000000 [askQty] => 270.00000000 [openPrice] => 7.24000000 [highPrice] => 7.29000000 [lowPrice] => 6.28000000 [volume] => 172111.80000000 [quoteVolume] => 1174603.60100000 [openTime] => 1780476496058 [closeTime] => 1780562896058 [firstId] => 3706996 [lastId] => 3707437 [count] => 442 ) [2776] => Array ( [symbol] => CETUSTRY [priceChange] => -0.09800000 [priceChangePercent] => -9.570 [weightedAvgPrice] => 0.96131332 [prevClosePrice] => 1.02900000 [lastPrice] => 0.92600000 [lastQty] => 14.00000000 [bidPrice] => 0.92500000 [bidQty] => 3940.60000000 [askPrice] => 0.92700000 [askQty] => 1940.60000000 [openPrice] => 1.02400000 [highPrice] => 1.03000000 [lowPrice] => 0.89500000 [volume] => 1160291.20000000 [quoteVolume] => 1115403.38720000 [openTime] => 1780476507329 [closeTime] => 1780562907329 [firstId] => 2549135 [lastId] => 2549823 [count] => 689 ) [2777] => Array ( [symbol] => TROYTRY [priceChange] => -0.00170000 [priceChangePercent] => -41.463 [weightedAvgPrice] => 0.00339800 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00240000 [lastQty] => 512757.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00410000 [highPrice] => 0.00460000 [lowPrice] => 0.00220000 [volume] => 3416546403.00000000 [quoteVolume] => 11609435.55980000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 4210505 [lastId] => 4214505 [count] => 4001 ) [2778] => Array ( [symbol] => PNUTTRY [priceChange] => -0.30000000 [priceChangePercent] => -12.876 [weightedAvgPrice] => 2.21134089 [prevClosePrice] => 2.34000000 [lastPrice] => 2.03000000 [lastQty] => 2770.60000000 [bidPrice] => 2.03000000 [bidQty] => 301707.20000000 [askPrice] => 2.04000000 [askQty] => 178978.30000000 [openPrice] => 2.33000000 [highPrice] => 2.38000000 [lowPrice] => 1.98000000 [volume] => 13849962.50000000 [quoteVolume] => 30626988.42000000 [openTime] => 1780476505389 [closeTime] => 1780562905389 [firstId] => 15034378 [lastId] => 15039360 [count] => 4983 ) [2779] => Array ( [symbol] => ACTFDUSD [priceChange] => -0.01920000 [priceChangePercent] => -44.342 [weightedAvgPrice] => 0.02929825 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02410000 [lastQty] => 11455.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04330000 [highPrice] => 0.04500000 [lowPrice] => 0.02350000 [volume] => 12907826.10000000 [quoteVolume] => 378176.69575000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 1265601 [lastId] => 1269600 [count] => 4000 ) [2780] => Array ( [symbol] => ACTUSDC [priceChange] => -0.00088000 [priceChangePercent] => -7.733 [weightedAvgPrice] => 0.01088327 [prevClosePrice] => 0.01140000 [lastPrice] => 0.01050000 [lastQty] => 108.20000000 [bidPrice] => 0.01044000 [bidQty] => 85201.70000000 [askPrice] => 0.01050000 [askQty] => 84106.30000000 [openPrice] => 0.01138000 [highPrice] => 0.01161000 [lowPrice] => 0.00970000 [volume] => 2468465.70000000 [quoteVolume] => 26864.98854100 [openTime] => 1780476508138 [closeTime] => 1780562908138 [firstId] => 2255332 [lastId] => 2255819 [count] => 488 ) [2781] => Array ( [symbol] => NEIROUSDC [priceChange] => -0.00000565 [priceChangePercent] => -7.331 [weightedAvgPrice] => 0.00007400 [prevClosePrice] => 0.00007666 [lastPrice] => 0.00007142 [lastQty] => 16072.00 [bidPrice] => 0.00007133 [bidQty] => 200000.00 [askPrice] => 0.00007142 [askQty] => 200000.00 [openPrice] => 0.00007707 [highPrice] => 0.00007886 [lowPrice] => 0.00006665 [volume] => 1877625224.00 [quoteVolume] => 138947.98032689 [openTime] => 1780476505785 [closeTime] => 1780562905785 [firstId] => 14470550 [lastId] => 14477132 [count] => 6583 ) [2782] => Array ( [symbol] => PNUTBTC [priceChange] => -0.00000021 [priceChangePercent] => -20.792 [weightedAvgPrice] => 0.00000093 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000080 [lastQty] => 13747.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000101 [highPrice] => 0.00000115 [lowPrice] => 0.00000075 [volume] => 7970172.10000000 [quoteVolume] => 7.39338185 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 734347 [lastId] => 738346 [count] => 4000 ) [2783] => Array ( [symbol] => PNUTFDUSD [priceChange] => -0.01440000 [priceChangePercent] => -16.705 [weightedAvgPrice] => 0.07945128 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07180000 [lastQty] => 662.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.08620000 [highPrice] => 0.09260000 [lowPrice] => 0.06690000 [volume] => 2153685.00000000 [quoteVolume] => 171113.03664000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 944380 [lastId] => 948379 [count] => 4000 ) [2784] => Array ( [symbol] => PNUTUSDC [priceChange] => -0.00670000 [priceChangePercent] => -13.189 [weightedAvgPrice] => 0.04737086 [prevClosePrice] => 0.05080000 [lastPrice] => 0.04410000 [lastQty] => 17663.80000000 [bidPrice] => 0.04420000 [bidQty] => 38267.40000000 [askPrice] => 0.04430000 [askQty] => 5457.60000000 [openPrice] => 0.05080000 [highPrice] => 0.05160000 [lowPrice] => 0.04290000 [volume] => 5090393.90000000 [quoteVolume] => 241136.32580000 [openTime] => 1780476505669 [closeTime] => 1780562905669 [firstId] => 7381971 [lastId] => 7384788 [count] => 2818 ) [2785] => Array ( [symbol] => USUALUSDT [priceChange] => -0.00113000 [priceChangePercent] => -9.232 [weightedAvgPrice] => 0.01150817 [prevClosePrice] => 0.01225000 [lastPrice] => 0.01111000 [lastQty] => 1000.00000000 [bidPrice] => 0.01109000 [bidQty] => 171980.00000000 [askPrice] => 0.01111000 [askQty] => 500.00000000 [openPrice] => 0.01224000 [highPrice] => 0.01244000 [lowPrice] => 0.01068000 [volume] => 90207767.60000000 [quoteVolume] => 1038126.15028100 [openTime] => 1780476507505 [closeTime] => 1780562907505 [firstId] => 61760914 [lastId] => 61785952 [count] => 25039 ) [2786] => Array ( [symbol] => ACTBRL [priceChange] => -0.97800000 [priceChangePercent] => -75.231 [weightedAvgPrice] => 0.85462707 [prevClosePrice] => 0.00000000 [lastPrice] => 0.32200000 [lastQty] => 742.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.30000000 [highPrice] => 1.51000000 [lowPrice] => 0.20400000 [volume] => 1572654.40000000 [quoteVolume] => 1344033.02090000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 13991 [lastId] => 17990 [count] => 4000 ) [2787] => Array ( [symbol] => ACTEUR [priceChange] => -0.03810000 [priceChangePercent] => -51.978 [weightedAvgPrice] => 0.05310319 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03520000 [lastQty] => 63482.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.07330000 [highPrice] => 0.08110000 [lowPrice] => 0.03070000 [volume] => 6796313.70000000 [quoteVolume] => 360905.93658000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 34863 [lastId] => 38862 [count] => 4000 ) [2788] => Array ( [symbol] => CATIUSDC [priceChange] => -0.00120000 [priceChangePercent] => -2.449 [weightedAvgPrice] => 0.04926926 [prevClosePrice] => 0.04880000 [lastPrice] => 0.04780000 [lastQty] => 1000.00000000 [bidPrice] => 0.04800000 [bidQty] => 1520.80000000 [askPrice] => 0.04820000 [askQty] => 1000.00000000 [openPrice] => 0.04900000 [highPrice] => 0.05120000 [lowPrice] => 0.04770000 [volume] => 446473.80000000 [quoteVolume] => 21997.43163000 [openTime] => 1780476502521 [closeTime] => 1780562902521 [firstId] => 872422 [lastId] => 872838 [count] => 417 ) [2789] => Array ( [symbol] => ETHEURI [priceChange] => -93.82000000 [priceChangePercent] => -5.793 [weightedAvgPrice] => 1543.36402733 [prevClosePrice] => 1619.36000000 [lastPrice] => 1525.69000000 [lastQty] => 0.01100000 [bidPrice] => 1522.16000000 [bidQty] => 0.25600000 [askPrice] => 1527.96000000 [askQty] => 0.14660000 [openPrice] => 1619.51000000 [highPrice] => 1640.00000000 [lowPrice] => 1487.37000000 [volume] => 73.34560000 [quoteVolume] => 113198.96060300 [openTime] => 1780476493732 [closeTime] => 1780562893732 [firstId] => 879278 [lastId] => 879827 [count] => 550 ) [2790] => Array ( [symbol] => LUMIATRY [priceChange] => -0.38100000 [priceChangePercent] => -8.179 [weightedAvgPrice] => 4.52133280 [prevClosePrice] => 4.65800000 [lastPrice] => 4.27700000 [lastQty] => 20965.66000000 [bidPrice] => 4.26800000 [bidQty] => 1885.00000000 [askPrice] => 4.29800000 [askQty] => 25724.39000000 [openPrice] => 4.65800000 [highPrice] => 4.88000000 [lowPrice] => 4.11800000 [volume] => 1553961.43000000 [quoteVolume] => 7025976.78634000 [openTime] => 1780476507974 [closeTime] => 1780562907974 [firstId] => 2240449 [lastId] => 2241399 [count] => 951 ) [2791] => Array ( [symbol] => PNUTBRL [priceChange] => -0.67800000 [priceChangePercent] => -48.085 [weightedAvgPrice] => 1.14490500 [prevClosePrice] => 0.00000000 [lastPrice] => 0.73200000 [lastQty] => 27.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.41000000 [highPrice] => 1.52000000 [lowPrice] => 0.37500000 [volume] => 2749023.00000000 [quoteVolume] => 3147370.18920000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 62965 [lastId] => 66964 [count] => 4000 ) [2792] => Array ( [symbol] => PNUTEUR [priceChange] => -0.02520000 [priceChangePercent] => -34.473 [weightedAvgPrice] => 0.06646349 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04790000 [lastQty] => 59.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.07310000 [highPrice] => 0.08920000 [lowPrice] => 0.04370000 [volume] => 8385560.60000000 [quoteVolume] => 557333.65957000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 113913 [lastId] => 117912 [count] => 4000 ) [2793] => Array ( [symbol] => APEFDUSD [priceChange] => 0.01020000 [priceChangePercent] => 4.988 [weightedAvgPrice] => 0.21870688 [prevClosePrice] => 0.00000000 [lastPrice] => 0.21470000 [lastQty] => 456.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.20450000 [highPrice] => 0.25260000 [lowPrice] => 0.19190000 [volume] => 1912820.12000000 [quoteVolume] => 418346.92653000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 229868 [lastId] => 233867 [count] => 4000 ) [2794] => Array ( [symbol] => FDUSDUSDC [priceChange] => -0.00060000 [priceChangePercent] => -0.060 [weightedAvgPrice] => 0.99766254 [prevClosePrice] => 0.99780000 [lastPrice] => 0.99730000 [lastQty] => 6.00000000 [bidPrice] => 0.99720000 [bidQty] => 125234.00000000 [askPrice] => 0.99740000 [askQty] => 170961.00000000 [openPrice] => 0.99790000 [highPrice] => 0.99810000 [lowPrice] => 0.99720000 [volume] => 12107086.00000000 [quoteVolume] => 12078786.12890000 [openTime] => 1780476483068 [closeTime] => 1780562883068 [firstId] => 49489699 [lastId] => 49499821 [count] => 10123 ) [2795] => Array ( [symbol] => HBARUSDC [priceChange] => -0.00256000 [priceChangePercent] => -2.917 [weightedAvgPrice] => 0.08578105 [prevClosePrice] => 0.08776000 [lastPrice] => 0.08520000 [lastQty] => 898.00000000 [bidPrice] => 0.08519000 [bidQty] => 1050.00000000 [askPrice] => 0.08520000 [askQty] => 961.00000000 [openPrice] => 0.08776000 [highPrice] => 0.08834000 [lowPrice] => 0.08154000 [volume] => 36725143.00000000 [quoteVolume] => 3150321.24391000 [openTime] => 1780476510578 [closeTime] => 1780562910578 [firstId] => 34233340 [lastId] => 34264804 [count] => 31465 ) [2796] => Array ( [symbol] => OMUSDC [priceChange] => -0.00420000 [priceChangePercent] => -5.866 [weightedAvgPrice] => 0.06998599 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06740000 [lastQty] => 2086.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.07160000 [highPrice] => 0.07340000 [lowPrice] => 0.06610000 [volume] => 4221759.40000000 [quoteVolume] => 295464.02410000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 8920954 [lastId] => 8924954 [count] => 4001 ) [2797] => Array ( [symbol] => RAYUSDC [priceChange] => -0.04600000 [priceChangePercent] => -6.886 [weightedAvgPrice] => 0.64532189 [prevClosePrice] => 0.66700000 [lastPrice] => 0.62200000 [lastQty] => 128.20000000 [bidPrice] => 0.62200000 [bidQty] => 6377.20000000 [askPrice] => 0.62300000 [askQty] => 4791.70000000 [openPrice] => 0.66800000 [highPrice] => 0.67500000 [lowPrice] => 0.60100000 [volume] => 393184.00000000 [quoteVolume] => 253730.24260000 [openTime] => 1780476505766 [closeTime] => 1780562905766 [firstId] => 7206039 [lastId] => 7208208 [count] => 2170 ) [2798] => Array ( [symbol] => TAOUSDC [priceChange] => -15.80000000 [priceChangePercent] => -6.772 [weightedAvgPrice] => 222.87738112 [prevClosePrice] => 233.40000000 [lastPrice] => 217.50000000 [lastQty] => 1.42260000 [bidPrice] => 217.50000000 [bidQty] => 0.57000000 [askPrice] => 217.60000000 [askQty] => 0.96180000 [openPrice] => 233.30000000 [highPrice] => 235.20000000 [lowPrice] => 205.30000000 [volume] => 38493.61370000 [quoteVolume] => 8579355.81132000 [openTime] => 1780476508100 [closeTime] => 1780562908100 [firstId] => 22372164 [lastId] => 22408168 [count] => 36005 ) [2799] => Array ( [symbol] => TURBOFDUSD [priceChange] => 0.00002600 [priceChangePercent] => 1.139 [weightedAvgPrice] => 0.00232140 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00230900 [lastQty] => 2136.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00228300 [highPrice] => 0.00247000 [lowPrice] => 0.00223400 [volume] => 131563216.00000000 [quoteVolume] => 305410.48101200 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 140211 [lastId] => 144210 [count] => 4000 ) [2800] => Array ( [symbol] => THEBTC [priceChange] => -0.00000030 [priceChangePercent] => -9.585 [weightedAvgPrice] => 0.00000290 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000283 [lastQty] => 2358.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000313 [highPrice] => 0.00000324 [lowPrice] => 0.00000245 [volume] => 1078421.60000000 [quoteVolume] => 3.12319453 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 437554 [lastId] => 441553 [count] => 4000 ) [2801] => Array ( [symbol] => THEBNB [priceChange] => -0.00046440 [priceChangePercent] => -43.455 [weightedAvgPrice] => 0.00084361 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00060430 [lastQty] => 62.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00106870 [highPrice] => 0.00253240 [lowPrice] => 0.00057790 [volume] => 600396.60000000 [quoteVolume] => 506.49850160 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 70345 [lastId] => 74344 [count] => 4000 ) [2802] => Array ( [symbol] => THEFDUSD [priceChange] => -0.15250000 [priceChangePercent] => -31.489 [weightedAvgPrice] => 0.42369180 [prevClosePrice] => 0.00000000 [lastPrice] => 0.33180000 [lastQty] => 350.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.48430000 [highPrice] => 0.53950000 [lowPrice] => 0.31940000 [volume] => 1719840.80000000 [quoteVolume] => 728682.45117000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 255636 [lastId] => 259635 [count] => 4000 ) [2803] => Array ( [symbol] => THETRY [priceChange] => -0.34200000 [priceChangePercent] => -8.899 [weightedAvgPrice] => 3.68261761 [prevClosePrice] => 3.84300000 [lastPrice] => 3.50100000 [lastQty] => 3.10000000 [bidPrice] => 3.49600000 [bidQty] => 630.10000000 [askPrice] => 3.49800000 [askQty] => 630.10000000 [openPrice] => 3.84300000 [highPrice] => 3.94700000 [lowPrice] => 3.38700000 [volume] => 4525574.90000000 [quoteVolume] => 16665961.80460000 [openTime] => 1780476510702 [closeTime] => 1780562910702 [firstId] => 7413597 [lastId] => 7416393 [count] => 2797 ) [2804] => Array ( [symbol] => THEUSDT [priceChange] => -0.00770000 [priceChangePercent] => -9.189 [weightedAvgPrice] => 0.07989382 [prevClosePrice] => 0.08350000 [lastPrice] => 0.07610000 [lastQty] => 262.60000000 [bidPrice] => 0.07600000 [bidQty] => 40482.40000000 [askPrice] => 0.07610000 [askQty] => 1889.70000000 [openPrice] => 0.08380000 [highPrice] => 0.08600000 [lowPrice] => 0.07380000 [volume] => 7688920.40000000 [quoteVolume] => 614297.26041000 [openTime] => 1780476508461 [closeTime] => 1780562908461 [firstId] => 51986026 [lastId] => 51995642 [count] => 9617 ) [2805] => Array ( [symbol] => APEUSDC [priceChange] => -0.01620000 [priceChangePercent] => -10.743 [weightedAvgPrice] => 0.14376188 [prevClosePrice] => 0.15100000 [lastPrice] => 0.13460000 [lastQty] => 556.87000000 [bidPrice] => 0.13430000 [bidQty] => 5700.64000000 [askPrice] => 0.13440000 [askQty] => 556.87000000 [openPrice] => 0.15080000 [highPrice] => 0.15440000 [lowPrice] => 0.13010000 [volume] => 4185066.33000000 [quoteVolume] => 601652.99122000 [openTime] => 1780476507717 [closeTime] => 1780562907717 [firstId] => 2014041 [lastId] => 2018078 [count] => 4038 ) [2806] => Array ( [symbol] => BOMEEUR [priceChange] => -0.00061000 [priceChangePercent] => -39.662 [weightedAvgPrice] => 0.00163001 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00092800 [lastQty] => 47842.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00153800 [highPrice] => 0.00340000 [lowPrice] => 0.00045800 [volume] => 249750635.00 [quoteVolume] => 407095.42846500 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 75676 [lastId] => 79675 [count] => 4000 ) [2807] => Array ( [symbol] => EIGENUSDC [priceChange] => -0.02430000 [priceChangePercent] => -11.484 [weightedAvgPrice] => 0.20241801 [prevClosePrice] => 0.21110000 [lastPrice] => 0.18730000 [lastQty] => 607.99000000 [bidPrice] => 0.18730000 [bidQty] => 405.00000000 [askPrice] => 0.18760000 [askQty] => 1140.58000000 [openPrice] => 0.21160000 [highPrice] => 0.22160000 [lowPrice] => 0.18230000 [volume] => 1706805.72000000 [quoteVolume] => 345488.22417300 [openTime] => 1780476505723 [closeTime] => 1780562905723 [firstId] => 3837552 [lastId] => 3840688 [count] => 3137 ) [2808] => Array ( [symbol] => HBARFDUSD [priceChange] => -0.00495000 [priceChangePercent] => -5.211 [weightedAvgPrice] => 0.08993420 [prevClosePrice] => 0.00000000 [lastPrice] => 0.09005000 [lastQty] => 1110.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.09500000 [highPrice] => 0.09647000 [lowPrice] => 0.08379000 [volume] => 6791573.00000000 [quoteVolume] => 610794.67904000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 1017374 [lastId] => 1021373 [count] => 4000 ) [2809] => Array ( [symbol] => MEMEUSDC [priceChange] => 0.00008200 [priceChangePercent] => 15.385 [weightedAvgPrice] => 0.00057099 [prevClosePrice] => 0.00053500 [lastPrice] => 0.00061500 [lastQty] => 37688.00000000 [bidPrice] => 0.00061400 [bidQty] => 652619.00000000 [askPrice] => 0.00061500 [askQty] => 107806.00000000 [openPrice] => 0.00053300 [highPrice] => 0.00061600 [lowPrice] => 0.00052500 [volume] => 935286931.00000000 [quoteVolume] => 534038.76790500 [openTime] => 1780476508064 [closeTime] => 1780562908064 [firstId] => 3539098 [lastId] => 3544841 [count] => 5744 ) [2810] => Array ( [symbol] => TROYUSDC [priceChange] => -0.00006100 [priceChangePercent] => -48.413 [weightedAvgPrice] => 0.00014143 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00006500 [lastQty] => 512757.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00012600 [highPrice] => 0.00020500 [lowPrice] => 0.00006100 [volume] => 3339535203.00000000 [quoteVolume] => 472310.04547600 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 341201 [lastId] => 345201 [count] => 4001 ) [2811] => Array ( [symbol] => WLDEUR [priceChange] => 0.06000000 [priceChangePercent] => 15.318 [weightedAvgPrice] => 0.45035791 [prevClosePrice] => 0.38740000 [lastPrice] => 0.45170000 [lastQty] => 48.80000000 [bidPrice] => 0.45370000 [bidQty] => 2333.00000000 [askPrice] => 0.45500000 [askQty] => 173.30000000 [openPrice] => 0.39170000 [highPrice] => 0.48780000 [lowPrice] => 0.39110000 [volume] => 2898113.60000000 [quoteVolume] => 1305188.38887000 [openTime] => 1780476509146 [closeTime] => 1780562909146 [firstId] => 207715 [lastId] => 212817 [count] => 5103 ) [2812] => Array ( [symbol] => 1MBABYDOGEUSDC [priceChange] => -0.00003110 [priceChangePercent] => -8.135 [weightedAvgPrice] => 0.00036201 [prevClosePrice] => 0.00038260 [lastPrice] => 0.00035120 [lastQty] => 142206.00 [bidPrice] => 0.00035120 [bidQty] => 1778346.00 [askPrice] => 0.00035190 [askQty] => 2483675.00 [openPrice] => 0.00038230 [highPrice] => 0.00038490 [lowPrice] => 0.00033600 [volume] => 95263522.00 [quoteVolume] => 34486.30868030 [openTime] => 1780476510431 [closeTime] => 1780562910431 [firstId] => 1125039 [lastId] => 1125459 [count] => 421 ) [2813] => Array ( [symbol] => CETUSUSDC [priceChange] => -0.00189000 [priceChangePercent] => -8.579 [weightedAvgPrice] => 0.02113266 [prevClosePrice] => 0.02240000 [lastPrice] => 0.02014000 [lastQty] => 4007.70000000 [bidPrice] => 0.02011000 [bidQty] => 3958.70000000 [askPrice] => 0.02015000 [askQty] => 19766.60000000 [openPrice] => 0.02203000 [highPrice] => 0.02243000 [lowPrice] => 0.01943000 [volume] => 4244342.50000000 [quoteVolume] => 89694.26614300 [openTime] => 1780476508204 [closeTime] => 1780562908204 [firstId] => 3729001 [lastId] => 3730730 [count] => 1730 ) [2814] => Array ( [symbol] => COWUSDC [priceChange] => -0.01370000 [priceChangePercent] => -8.726 [weightedAvgPrice] => 0.14843218 [prevClosePrice] => 0.15730000 [lastPrice] => 0.14330000 [lastQty] => 148.40000000 [bidPrice] => 0.14310000 [bidQty] => 3385.20000000 [askPrice] => 0.14370000 [askQty] => 449.30000000 [openPrice] => 0.15700000 [highPrice] => 0.15970000 [lowPrice] => 0.13780000 [volume] => 73152.80000000 [quoteVolume] => 10858.22978000 [openTime] => 1780476502697 [closeTime] => 1780562902697 [firstId] => 882024 [lastId] => 882218 [count] => 195 ) [2815] => Array ( [symbol] => DYDXUSDC [priceChange] => -0.00881000 [priceChangePercent] => -5.026 [weightedAvgPrice] => 0.17615285 [prevClosePrice] => 0.17539000 [lastPrice] => 0.16648000 [lastQty] => 601.72000000 [bidPrice] => 0.16629000 [bidQty] => 472.50000000 [askPrice] => 0.16652000 [askQty] => 472.50000000 [openPrice] => 0.17529000 [highPrice] => 0.18499000 [lowPrice] => 0.15926000 [volume] => 3399070.60000000 [quoteVolume] => 598755.98038040 [openTime] => 1780476507771 [closeTime] => 1780562907771 [firstId] => 1804298 [lastId] => 1811866 [count] => 7569 ) [2816] => Array ( [symbol] => HMSTRUSDC [priceChange] => -0.00002320 [priceChangePercent] => -14.365 [weightedAvgPrice] => 0.00014814 [prevClosePrice] => 0.00016280 [lastPrice] => 0.00013830 [lastQty] => 36876.00 [bidPrice] => 0.00013830 [bidQty] => 163124.00 [askPrice] => 0.00013940 [askQty] => 200000.00 [openPrice] => 0.00016150 [highPrice] => 0.00017140 [lowPrice] => 0.00013150 [volume] => 365069819.00 [quoteVolume] => 54083.17443750 [openTime] => 1780476498925 [closeTime] => 1780562898925 [firstId] => 1333097 [lastId] => 1335239 [count] => 2143 ) [2817] => Array ( [symbol] => TURBOUSDC [priceChange] => -0.00009200 [priceChangePercent] => -9.002 [weightedAvgPrice] => 0.00097804 [prevClosePrice] => 0.00102200 [lastPrice] => 0.00093000 [lastQty] => 3384.00000000 [bidPrice] => 0.00093000 [bidQty] => 703384.00000000 [askPrice] => 0.00093100 [askQty] => 84375.00000000 [openPrice] => 0.00102200 [highPrice] => 0.00104000 [lowPrice] => 0.00089600 [volume] => 198594538.00000000 [quoteVolume] => 194233.99338300 [openTime] => 1780476493549 [closeTime] => 1780562893549 [firstId] => 5008409 [lastId] => 5009911 [count] => 1503 ) [2818] => Array ( [symbol] => ENABRL [priceChange] => -0.33200000 [priceChangePercent] => -35.432 [weightedAvgPrice] => 0.68318531 [prevClosePrice] => 0.00000000 [lastPrice] => 0.60500000 [lastQty] => 55488.26000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.93700000 [highPrice] => 0.95100000 [lowPrice] => 0.48900000 [volume] => 5106508.78000000 [quoteVolume] => 3488691.80042000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 236439 [lastId] => 240438 [count] => 4000 ) [2819] => Array ( [symbol] => EOSFDUSD [priceChange] => 0.00420000 [priceChangePercent] => 0.545 [weightedAvgPrice] => 0.76456494 [prevClosePrice] => 0.00000000 [lastPrice] => 0.77470000 [lastQty] => 51.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.77050000 [highPrice] => 0.83050000 [lowPrice] => 0.71480000 [volume] => 191223.50000000 [quoteVolume] => 146202.78474000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 170266 [lastId] => 174265 [count] => 4000 ) [2820] => Array ( [symbol] => KAIAUSDC [priceChange] => -0.00270000 [priceChangePercent] => -6.109 [weightedAvgPrice] => 0.04311490 [prevClosePrice] => 0.04430000 [lastPrice] => 0.04150000 [lastQty] => 5126.00000000 [bidPrice] => 0.04150000 [bidQty] => 84664.60000000 [askPrice] => 0.04160000 [askQty] => 5466.30000000 [openPrice] => 0.04420000 [highPrice] => 0.04470000 [lowPrice] => 0.04050000 [volume] => 837320.10000000 [quoteVolume] => 36100.97335000 [openTime] => 1780476504022 [closeTime] => 1780562904022 [firstId] => 657217 [lastId] => 657647 [count] => 431 ) [2821] => Array ( [symbol] => SANDUSDC [priceChange] => -0.00576000 [priceChangePercent] => -9.121 [weightedAvgPrice] => 0.06005943 [prevClosePrice] => 0.06297000 [lastPrice] => 0.05739000 [lastQty] => 1350.00000000 [bidPrice] => 0.05750000 [bidQty] => 1350.00000000 [askPrice] => 0.05752000 [askQty] => 1350.00000000 [openPrice] => 0.06315000 [highPrice] => 0.06356000 [lowPrice] => 0.05564000 [volume] => 2863549.00000000 [quoteVolume] => 171983.11484000 [openTime] => 1780476507865 [closeTime] => 1780562907865 [firstId] => 1877137 [lastId] => 1878770 [count] => 1634 ) [2822] => Array ( [symbol] => XLMFDUSD [priceChange] => 0.00160000 [priceChangePercent] => 1.094 [weightedAvgPrice] => 0.14668626 [prevClosePrice] => 0.14680000 [lastPrice] => 0.14780000 [lastQty] => 681.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.14620000 [highPrice] => 0.14880000 [lowPrice] => 0.14340000 [volume] => 108691.00000000 [quoteVolume] => 15943.47630000 [openTime] => 1779332418678 [closeTime] => 1779418818678 [firstId] => 332285 [lastId] => 332400 [count] => 116 ) [2823] => Array ( [symbol] => CHZUSDC [priceChange] => -0.00613000 [priceChangePercent] => -17.867 [weightedAvgPrice] => 0.03035102 [prevClosePrice] => 0.03426000 [lastPrice] => 0.02818000 [lastQty] => 1971.00000000 [bidPrice] => 0.02815000 [bidQty] => 22297.00000000 [askPrice] => 0.02818000 [askQty] => 2531.00000000 [openPrice] => 0.03431000 [highPrice] => 0.03459000 [lowPrice] => 0.02793000 [volume] => 40329292.00000000 [quoteVolume] => 1224035.06973000 [openTime] => 1780476509437 [closeTime] => 1780562909437 [firstId] => 1766085 [lastId] => 1777122 [count] => 11038 ) [2824] => Array ( [symbol] => PYTHUSDC [priceChange] => -0.00550000 [priceChangePercent] => -13.819 [weightedAvgPrice] => 0.03666611 [prevClosePrice] => 0.04000000 [lastPrice] => 0.03430000 [lastQty] => 4104.20000000 [bidPrice] => 0.03430000 [bidQty] => 8681.40000000 [askPrice] => 0.03440000 [askQty] => 109115.10000000 [openPrice] => 0.03980000 [highPrice] => 0.04040000 [lowPrice] => 0.03360000 [volume] => 5303701.70000000 [quoteVolume] => 194466.09521000 [openTime] => 1780476502624 [closeTime] => 1780562902624 [firstId] => 2840031 [lastId] => 2842272 [count] => 2242 ) [2825] => Array ( [symbol] => RSRUSDC [priceChange] => -0.00014000 [priceChangePercent] => -8.923 [weightedAvgPrice] => 0.00144939 [prevClosePrice] => 0.00157200 [lastPrice] => 0.00142900 [lastQty] => 25290.10000000 [bidPrice] => 0.00142800 [bidQty] => 32970.90000000 [askPrice] => 0.00142900 [askQty] => 52970.80000000 [openPrice] => 0.00156900 [highPrice] => 0.00158300 [lowPrice] => 0.00136600 [volume] => 69384546.50000000 [quoteVolume] => 100565.18624850 [openTime] => 1780476497224 [closeTime] => 1780562897224 [firstId] => 2948476 [lastId] => 2949942 [count] => 1467 ) [2826] => Array ( [symbol] => RSRFDUSD [priceChange] => -0.00311900 [priceChangePercent] => -35.191 [weightedAvgPrice] => 0.00684877 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00574400 [lastQty] => 15315.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00886300 [highPrice] => 0.00953800 [lowPrice] => 0.00461100 [volume] => 38113414.60000000 [quoteVolume] => 261030.16960870 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 33792 [lastId] => 37791 [count] => 4000 ) [2827] => Array ( [symbol] => WUSDC [priceChange] => -0.00220000 [priceChangePercent] => -16.418 [weightedAvgPrice] => 0.01254421 [prevClosePrice] => 0.01340000 [lastPrice] => 0.01120000 [lastQty] => 31999.90000000 [bidPrice] => 0.01122000 [bidQty] => 394768.60000000 [askPrice] => 0.01125000 [askQty] => 268033.50000000 [openPrice] => 0.01340000 [highPrice] => 0.01360000 [lowPrice] => 0.01119000 [volume] => 46519064.80000000 [quoteVolume] => 583545.07171600 [openTime] => 1780476507805 [closeTime] => 1780562907805 [firstId] => 1459679 [lastId] => 1461936 [count] => 2258 ) [2828] => Array ( [symbol] => XTZUSDC [priceChange] => -0.02710000 [priceChangePercent] => -8.894 [weightedAvgPrice] => 0.28760701 [prevClosePrice] => 0.30480000 [lastPrice] => 0.27760000 [lastQty] => 840.30000000 [bidPrice] => 0.27880000 [bidQty] => 200.00000000 [askPrice] => 0.27910000 [askQty] => 286.80000000 [openPrice] => 0.30470000 [highPrice] => 0.30800000 [lowPrice] => 0.27220000 [volume] => 445682.10000000 [quoteVolume] => 128181.29597000 [openTime] => 1780476507511 [closeTime] => 1780562907511 [firstId] => 1217731 [lastId] => 1218688 [count] => 958 ) [2829] => Array ( [symbol] => ACXUSDT [priceChange] => -0.00117000 [priceChangePercent] => -2.819 [weightedAvgPrice] => 0.04100547 [prevClosePrice] => 0.04140000 [lastPrice] => 0.04033000 [lastQty] => 934.40000000 [bidPrice] => 0.04031000 [bidQty] => 9548.00000000 [askPrice] => 0.04033000 [askQty] => 2094.90000000 [openPrice] => 0.04150000 [highPrice] => 0.04290000 [lowPrice] => 0.03921000 [volume] => 16868487.80000000 [quoteVolume] => 691700.26177000 [openTime] => 1780476508712 [closeTime] => 1780562908712 [firstId] => 16671531 [lastId] => 16683184 [count] => 11654 ) [2830] => Array ( [symbol] => ORCAUSDT [priceChange] => -0.04700000 [priceChangePercent] => -3.990 [weightedAvgPrice] => 1.13189250 [prevClosePrice] => 1.17800000 [lastPrice] => 1.13100000 [lastQty] => 185.15000000 [bidPrice] => 1.13000000 [bidQty] => 756.89000000 [askPrice] => 1.13100000 [askQty] => 982.13000000 [openPrice] => 1.17800000 [highPrice] => 1.18000000 [lowPrice] => 1.05500000 [volume] => 506144.36000000 [quoteVolume] => 572901.00619000 [openTime] => 1780476510314 [closeTime] => 1780562910314 [firstId] => 21256120 [lastId] => 21261287 [count] => 5168 ) [2831] => Array ( [symbol] => MOVEBTC [priceChange] => -0.00000017 [priceChangePercent] => -30.909 [weightedAvgPrice] => 0.00000054 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000038 [lastQty] => 5564.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000055 [highPrice] => 0.00000084 [lowPrice] => 0.00000037 [volume] => 8323182.30000000 [quoteVolume] => 4.51882154 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 438502 [lastId] => 442501 [count] => 4000 ) [2832] => Array ( [symbol] => MOVEUSDT [priceChange] => -0.00150000 [priceChangePercent] => -10.563 [weightedAvgPrice] => 0.01334473 [prevClosePrice] => 0.01420000 [lastPrice] => 0.01270000 [lastQty] => 537.70000000 [bidPrice] => 0.01260000 [bidQty] => 690808.30000000 [askPrice] => 0.01270000 [askQty] => 2771659.00000000 [openPrice] => 0.01420000 [highPrice] => 0.01440000 [lowPrice] => 0.01240000 [volume] => 116754937.20000000 [quoteVolume] => 1558063.06392000 [openTime] => 1780476508375 [closeTime] => 1780562908375 [firstId] => 43594388 [lastId] => 43606702 [count] => 12315 ) [2833] => Array ( [symbol] => MOVEBNB [priceChange] => -0.00001260 [priceChangePercent] => -24.950 [weightedAvgPrice] => 0.00004441 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003790 [lastQty] => 396.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00005050 [highPrice] => 0.00005440 [lowPrice] => 0.00003690 [volume] => 4221672.60000000 [quoteVolume] => 187.47885124 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 155282 [lastId] => 159281 [count] => 4000 ) [2834] => Array ( [symbol] => MOVEFDUSD [priceChange] => -0.02740000 [priceChangePercent] => -17.723 [weightedAvgPrice] => 0.14827215 [prevClosePrice] => 0.00000000 [lastPrice] => 0.12720000 [lastQty] => 295.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.15460000 [highPrice] => 0.20200000 [lowPrice] => 0.12490000 [volume] => 2397548.60000000 [quoteVolume] => 355489.69476000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 349847 [lastId] => 353846 [count] => 4000 ) [2835] => Array ( [symbol] => MOVETRY [priceChange] => -0.07400000 [priceChangePercent] => -11.280 [weightedAvgPrice] => 0.62212333 [prevClosePrice] => 0.65600000 [lastPrice] => 0.58200000 [lastQty] => 14223.40000000 [bidPrice] => 0.58000000 [bidQty] => 70222.60000000 [askPrice] => 0.58100000 [askQty] => 4809.30000000 [openPrice] => 0.65600000 [highPrice] => 0.65700000 [lowPrice] => 0.56700000 [volume] => 18159387.60000000 [quoteVolume] => 11297378.64150000 [openTime] => 1780476506980 [closeTime] => 1780562906980 [firstId] => 5766180 [lastId] => 5767921 [count] => 1742 ) [2836] => Array ( [symbol] => MEBTC [priceChange] => -0.00000012 [priceChangePercent] => -2.927 [weightedAvgPrice] => 0.00000418 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000398 [lastQty] => 4507.32000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000410 [highPrice] => 0.00000643 [lowPrice] => 0.00000388 [volume] => 632284.65000000 [quoteVolume] => 2.64487924 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 639138 [lastId] => 643137 [count] => 4000 ) [2837] => Array ( [symbol] => MEUSDT [priceChange] => -0.00690000 [priceChangePercent] => -8.790 [weightedAvgPrice] => 0.07512637 [prevClosePrice] => 0.07850000 [lastPrice] => 0.07160000 [lastQty] => 684.32000000 [bidPrice] => 0.07150000 [bidQty] => 19733.56000000 [askPrice] => 0.07160000 [askQty] => 3273.05000000 [openPrice] => 0.07850000 [highPrice] => 0.07980000 [lowPrice] => 0.06910000 [volume] => 6055714.00000000 [quoteVolume] => 454943.80612200 [openTime] => 1780476509151 [closeTime] => 1780562909151 [firstId] => 18715956 [lastId] => 18719556 [count] => 3601 ) [2838] => Array ( [symbol] => MEFDUSD [priceChange] => -0.00140000 [priceChangePercent] => -1.226 [weightedAvgPrice] => 0.11821320 [prevClosePrice] => 0.00000000 [lastPrice] => 0.11280000 [lastQty] => 12671.73000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.11420000 [highPrice] => 0.15540000 [lowPrice] => 0.10950000 [volume] => 1167677.58000000 [quoteVolume] => 138034.90530600 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 486752 [lastId] => 490751 [count] => 4000 ) [2839] => Array ( [symbol] => METRY [priceChange] => -0.32000000 [priceChangePercent] => -8.889 [weightedAvgPrice] => 3.49434921 [prevClosePrice] => 3.60000000 [lastPrice] => 3.28000000 [lastQty] => 10118.34000000 [bidPrice] => 3.29000000 [bidQty] => 540.00000000 [askPrice] => 3.30000000 [askQty] => 24346.64000000 [openPrice] => 3.60000000 [highPrice] => 3.66000000 [lowPrice] => 3.18000000 [volume] => 712891.18000000 [quoteVolume] => 2491090.73080000 [openTime] => 1780476501001 [closeTime] => 1780562901001 [firstId] => 3878121 [lastId] => 3878617 [count] => 497 ) [2840] => Array ( [symbol] => ACXUSDC [priceChange] => -0.00121000 [priceChangePercent] => -2.916 [weightedAvgPrice] => 0.04158708 [prevClosePrice] => 0.04160000 [lastPrice] => 0.04029000 [lastQty] => 830.90000000 [bidPrice] => 0.04015000 [bidQty] => 830.90000000 [askPrice] => 0.04039000 [askQty] => 4411.90000000 [openPrice] => 0.04150000 [highPrice] => 0.04280000 [lowPrice] => 0.03935000 [volume] => 554465.60000000 [quoteVolume] => 23058.60371800 [openTime] => 1780476498438 [closeTime] => 1780562898438 [firstId] => 1101395 [lastId] => 1102084 [count] => 690 ) [2841] => Array ( [symbol] => ORCAUSDC [priceChange] => -0.04800000 [priceChangePercent] => -4.089 [weightedAvgPrice] => 1.12760944 [prevClosePrice] => 1.17700000 [lastPrice] => 1.12600000 [lastQty] => 195.60000000 [bidPrice] => 1.12900000 [bidQty] => 72.56000000 [askPrice] => 1.13000000 [askQty] => 249.60000000 [openPrice] => 1.17400000 [highPrice] => 1.17800000 [lowPrice] => 1.05400000 [volume] => 97001.17000000 [quoteVolume] => 109379.43496000 [openTime] => 1780476510213 [closeTime] => 1780562910213 [firstId] => 2391649 [lastId] => 2392686 [count] => 1038 ) [2842] => Array ( [symbol] => ACXFDUSD [priceChange] => -0.21410000 [priceChangePercent] => -54.451 [weightedAvgPrice] => 0.23578608 [prevClosePrice] => 0.00000000 [lastPrice] => 0.17910000 [lastQty] => 2173.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.39320000 [highPrice] => 0.41260000 [lowPrice] => 0.17500000 [volume] => 1446288.50000000 [quoteVolume] => 341014.69970000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 30289 [lastId] => 34288 [count] => 4000 ) [2843] => Array ( [symbol] => ORCAFDUSD [priceChange] => -0.91900000 [priceChangePercent] => -30.280 [weightedAvgPrice] => 2.76792294 [prevClosePrice] => 0.00000000 [lastPrice] => 2.11600000 [lastQty] => 182.78000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.03500000 [highPrice] => 3.66900000 [lowPrice] => 2.09400000 [volume] => 120160.49000000 [quoteVolume] => 332594.97634000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 101380 [lastId] => 105379 [count] => 4000 ) [2844] => Array ( [symbol] => ACXTRY [priceChange] => -0.06900000 [priceChangePercent] => -3.632 [weightedAvgPrice] => 1.89732917 [prevClosePrice] => 1.91000000 [lastPrice] => 1.83100000 [lastQty] => 6042.70000000 [bidPrice] => 1.85000000 [bidQty] => 112809.00000000 [askPrice] => 1.85900000 [askQty] => 103775.80000000 [openPrice] => 1.90000000 [highPrice] => 1.98000000 [lowPrice] => 1.80700000 [volume] => 1880790.10000000 [quoteVolume] => 3568477.91680000 [openTime] => 1780476507928 [closeTime] => 1780562907928 [firstId] => 1270058 [lastId] => 1271071 [count] => 1014 ) [2845] => Array ( [symbol] => ORCATRY [priceChange] => -2.20000000 [priceChangePercent] => -4.074 [weightedAvgPrice] => 51.84713799 [prevClosePrice] => 54.00000000 [lastPrice] => 51.80000000 [lastQty] => 3197.95000000 [bidPrice] => 51.90000000 [bidQty] => 4988.92000000 [askPrice] => 52.00000000 [askQty] => 36.28000000 [openPrice] => 54.00000000 [highPrice] => 54.00000000 [lowPrice] => 48.50000000 [volume] => 172185.23000000 [quoteVolume] => 8927311.38000000 [openTime] => 1780476507494 [closeTime] => 1780562907494 [firstId] => 3312864 [lastId] => 3313747 [count] => 884 ) [2846] => Array ( [symbol] => KSMTRY [priceChange] => -19.00000000 [priceChangePercent] => -9.744 [weightedAvgPrice] => 184.29415438 [prevClosePrice] => 195.00000000 [lastPrice] => 176.00000000 [lastQty] => 20.25000000 [bidPrice] => 176.00000000 [bidQty] => 1417.36200000 [askPrice] => 177.00000000 [askQty] => 943.12500000 [openPrice] => 195.00000000 [highPrice] => 196.00000000 [lowPrice] => 172.00000000 [volume] => 5056.98400000 [quoteVolume] => 931972.59000000 [openTime] => 1780476496010 [closeTime] => 1780562896010 [firstId] => 653602 [lastId] => 653838 [count] => 237 ) [2847] => Array ( [symbol] => CELOTRY [priceChange] => -0.22100000 [priceChangePercent] => -6.711 [weightedAvgPrice] => 3.22869690 [prevClosePrice] => 3.29200000 [lastPrice] => 3.07200000 [lastQty] => 8.90000000 [bidPrice] => 3.05100000 [bidQty] => 590.60000000 [askPrice] => 3.07400000 [askQty] => 590.60000000 [openPrice] => 3.29300000 [highPrice] => 3.33600000 [lowPrice] => 2.96700000 [volume] => 347621.30000000 [quoteVolume] => 1122363.81510000 [openTime] => 1780476505867 [closeTime] => 1780562905867 [firstId] => 630684 [lastId] => 631001 [count] => 318 ) [2848] => Array ( [symbol] => HIVEFDUSD [priceChange] => 0.03400000 [priceChangePercent] => 16.757 [weightedAvgPrice] => 0.21868226 [prevClosePrice] => 0.00000000 [lastPrice] => 0.23690000 [lastQty] => 706.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.20290000 [highPrice] => 0.28110000 [lowPrice] => 0.19370000 [volume] => 1311982.00000000 [quoteVolume] => 286907.18570000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 83067 [lastId] => 87066 [count] => 4000 ) [2849] => Array ( [symbol] => HIVEUSDC [priceChange] => -0.00260000 [priceChangePercent] => -4.355 [weightedAvgPrice] => 0.05888812 [prevClosePrice] => 0.05950000 [lastPrice] => 0.05710000 [lastQty] => 967.00000000 [bidPrice] => 0.05710000 [bidQty] => 13933.00000000 [askPrice] => 0.05740000 [askQty] => 2262.00000000 [openPrice] => 0.05970000 [highPrice] => 0.06080000 [lowPrice] => 0.05580000 [volume] => 1172519.00000000 [quoteVolume] => 69047.44310000 [openTime] => 1780476507767 [closeTime] => 1780562907767 [firstId] => 675603 [lastId] => 676254 [count] => 652 ) [2850] => Array ( [symbol] => IDEXFDUSD [priceChange] => -0.00966000 [priceChangePercent] => -30.301 [weightedAvgPrice] => 0.02657752 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02222000 [lastQty] => 3969.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03188000 [highPrice] => 0.03350000 [lowPrice] => 0.02205000 [volume] => 9470536.00000000 [quoteVolume] => 251703.39938100 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 153603 [lastId] => 157602 [count] => 4000 ) [2851] => Array ( [symbol] => IDEXUSDC [priceChange] => -0.00135000 [priceChangePercent] => -40.541 [weightedAvgPrice] => 0.00329979 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00198000 [lastQty] => 23163.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00333000 [highPrice] => 0.00450000 [lowPrice] => 0.00198000 [volume] => 78071445.30000000 [quoteVolume] => 257619.40417000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 748455 [lastId] => 752454 [count] => 4000 ) [2852] => Array ( [symbol] => TLMFDUSD [priceChange] => -0.00185000 [priceChangePercent] => -30.833 [weightedAvgPrice] => 0.00536108 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00415000 [lastQty] => 26971.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00600000 [highPrice] => 0.00657000 [lowPrice] => 0.00350000 [volume] => 91129725.00000000 [quoteVolume] => 488553.99940000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 24257 [lastId] => 28256 [count] => 4000 ) [2853] => Array ( [symbol] => TLMUSDC [priceChange] => -0.00012800 [priceChangePercent] => -9.235 [weightedAvgPrice] => 0.00130619 [prevClosePrice] => 0.00138500 [lastPrice] => 0.00125800 [lastQty] => 119066.00000000 [bidPrice] => 0.00126600 [bidQty] => 118436.00000000 [askPrice] => 0.00126800 [askQty] => 118343.00000000 [openPrice] => 0.00138600 [highPrice] => 0.00141900 [lowPrice] => 0.00121600 [volume] => 7543766.00000000 [quoteVolume] => 9853.57959900 [openTime] => 1780476508560 [closeTime] => 1780562908560 [firstId] => 297674 [lastId] => 297858 [count] => 185 ) [2854] => Array ( [symbol] => VELODROMEUSDT [priceChange] => -0.00118000 [priceChangePercent] => -7.856 [weightedAvgPrice] => 0.01419306 [prevClosePrice] => 0.01501000 [lastPrice] => 0.01384000 [lastQty] => 363.10000000 [bidPrice] => 0.01381000 [bidQty] => 8962.80000000 [askPrice] => 0.01383000 [askQty] => 7669.70000000 [openPrice] => 0.01502000 [highPrice] => 0.01534000 [lowPrice] => 0.01337000 [volume] => 24956782.20000000 [quoteVolume] => 354213.03502400 [openTime] => 1780476500026 [closeTime] => 1780562900026 [firstId] => 12393670 [lastId] => 12402843 [count] => 9174 ) [2855] => Array ( [symbol] => VANAUSDT [priceChange] => -0.10200000 [priceChangePercent] => -7.822 [weightedAvgPrice] => 1.26388726 [prevClosePrice] => 1.30200000 [lastPrice] => 1.20200000 [lastQty] => 204.24000000 [bidPrice] => 1.19900000 [bidQty] => 529.17000000 [askPrice] => 1.20100000 [askQty] => 278.94000000 [openPrice] => 1.30400000 [highPrice] => 1.33700000 [lowPrice] => 1.16800000 [volume] => 902345.03000000 [quoteVolume] => 1140462.38808000 [openTime] => 1780476501529 [closeTime] => 1780562901529 [firstId] => 49348338 [lastId] => 49358836 [count] => 10499 ) [2856] => Array ( [symbol] => VANABNB [priceChange] => -0.00052000 [priceChangePercent] => -5.664 [weightedAvgPrice] => 0.00911790 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00866000 [lastQty] => 16.17000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00918000 [highPrice] => 0.00997000 [lowPrice] => 0.00839000 [volume] => 51694.13000000 [quoteVolume] => 471.34173370 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 83477 [lastId] => 87476 [count] => 4000 ) [2857] => Array ( [symbol] => VANAFDUSD [priceChange] => -1.06400000 [priceChangePercent] => -42.172 [weightedAvgPrice] => 2.08724217 [prevClosePrice] => 0.00000000 [lastPrice] => 1.45900000 [lastQty] => 5.26000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.52300000 [highPrice] => 2.71600000 [lowPrice] => 1.36200000 [volume] => 133859.31000000 [quoteVolume] => 279396.79723000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 288791 [lastId] => 292790 [count] => 4000 ) [2858] => Array ( [symbol] => VANATRY [priceChange] => -4.90000000 [priceChangePercent] => -8.180 [weightedAvgPrice] => 58.18615177 [prevClosePrice] => 59.80000000 [lastPrice] => 55.00000000 [lastQty] => 32.06000000 [bidPrice] => 55.10000000 [bidQty] => 2006.08000000 [askPrice] => 55.30000000 [askQty] => 32.06000000 [openPrice] => 59.90000000 [highPrice] => 61.30000000 [lowPrice] => 46.30000000 [volume] => 45463.87000000 [quoteVolume] => 2645367.64000000 [openTime] => 1780476500629 [closeTime] => 1780562900629 [firstId] => 4492333 [lastId] => 4493021 [count] => 689 ) [2859] => Array ( [symbol] => 1000CATUSDT [priceChange] => -0.00013000 [priceChangePercent] => -7.386 [weightedAvgPrice] => 0.00169311 [prevClosePrice] => 0.00177000 [lastPrice] => 0.00163000 [lastQty] => 13340.70000000 [bidPrice] => 0.00162000 [bidQty] => 1972836.70000000 [askPrice] => 0.00163000 [askQty] => 3256589.90000000 [openPrice] => 0.00176000 [highPrice] => 0.00179000 [lowPrice] => 0.00156000 [volume] => 162080899.80000000 [quoteVolume] => 274420.86601700 [openTime] => 1780476510827 [closeTime] => 1780562910827 [firstId] => 14508933 [lastId] => 14512570 [count] => 3638 ) [2860] => Array ( [symbol] => 1000CATBNB [priceChange] => -0.00000393 [priceChangePercent] => -31.116 [weightedAvgPrice] => 0.00001031 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000870 [lastQty] => 1794.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001263 [highPrice] => 0.00001266 [lowPrice] => 0.00000281 [volume] => 25422177.40000000 [quoteVolume] => 262.21058163 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 72368 [lastId] => 76367 [count] => 4000 ) [2861] => Array ( [symbol] => 1000CATFDUSD [priceChange] => -0.00091000 [priceChangePercent] => -10.532 [weightedAvgPrice] => 0.00791949 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00773000 [lastQty] => 2966.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00864000 [highPrice] => 0.00911000 [lowPrice] => 0.00661000 [volume] => 10689462.10000000 [quoteVolume] => 84655.14015900 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 151655 [lastId] => 155654 [count] => 4000 ) [2862] => Array ( [symbol] => 1000CATTRY [priceChange] => -0.00700000 [priceChangePercent] => -8.537 [weightedAvgPrice] => 0.07854481 [prevClosePrice] => 0.08100000 [lastPrice] => 0.07500000 [lastQty] => 384952.50000000 [bidPrice] => 0.07400000 [bidQty] => 6771971.40000000 [askPrice] => 0.07500000 [askQty] => 2167704.60000000 [openPrice] => 0.08200000 [highPrice] => 0.08200000 [lowPrice] => 0.07200000 [volume] => 34705422.60000000 [quoteVolume] => 2725930.68080000 [openTime] => 1780476354712 [closeTime] => 1780562754712 [firstId] => 2081557 [lastId] => 2082157 [count] => 601 ) [2863] => Array ( [symbol] => PENGUUSDT [priceChange] => -0.00039000 [priceChangePercent] => -5.417 [weightedAvgPrice] => 0.00699255 [prevClosePrice] => 0.00719800 [lastPrice] => 0.00680900 [lastQty] => 744.00000000 [bidPrice] => 0.00680800 [bidQty] => 89149.00000000 [askPrice] => 0.00681000 [askQty] => 16941.00000000 [openPrice] => 0.00719900 [highPrice] => 0.00729200 [lowPrice] => 0.00642200 [volume] => 2182866022.00000000 [quoteVolume] => 15263799.22850800 [openTime] => 1780476510823 [closeTime] => 1780562910823 [firstId] => 200065141 [lastId] => 200274854 [count] => 209714 ) [2864] => Array ( [symbol] => PENGUBNB [priceChange] => -0.00000345 [priceChangePercent] => -32.033 [weightedAvgPrice] => 0.00000982 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000732 [lastQty] => 9759.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001077 [highPrice] => 0.00001205 [lowPrice] => 0.00000691 [volume] => 36232489.00000000 [quoteVolume] => 355.96540893 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 85357 [lastId] => 89356 [count] => 4000 ) [2865] => Array ( [symbol] => PENGUFDUSD [priceChange] => 0.00006100 [priceChangePercent] => 0.622 [weightedAvgPrice] => 0.01002452 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00987200 [lastQty] => 29328.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00981100 [highPrice] => 0.01033000 [lowPrice] => 0.00952500 [volume] => 10732136.00000000 [quoteVolume] => 107584.49951200 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 2583766 [lastId] => 2587765 [count] => 4000 ) [2866] => Array ( [symbol] => PENGUTRY [priceChange] => -0.01820000 [priceChangePercent] => -5.505 [weightedAvgPrice] => 0.32218746 [prevClosePrice] => 0.32990000 [lastPrice] => 0.31240000 [lastQty] => 12475.00000000 [bidPrice] => 0.31300000 [bidQty] => 18425.00000000 [askPrice] => 0.31310000 [askQty] => 5990.00000000 [openPrice] => 0.33060000 [highPrice] => 0.33440000 [lowPrice] => 0.29480000 [volume] => 200713712.00000000 [quoteVolume] => 64667441.79930000 [openTime] => 1780476510174 [closeTime] => 1780562910174 [firstId] => 18867633 [lastId] => 18876136 [count] => 8504 ) [2867] => Array ( [symbol] => USUALBTC [priceChange] => -0.00000027 [priceChangePercent] => -46.552 [weightedAvgPrice] => 0.00000031 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000031 [lastQty] => 1013.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000058 [highPrice] => 0.00000059 [lowPrice] => 0.00000008 [volume] => 12944141.30000000 [quoteVolume] => 3.95113434 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 392195 [lastId] => 396194 [count] => 4000 ) [2868] => Array ( [symbol] => USUALFDUSD [priceChange] => -0.01570000 [priceChangePercent] => -24.842 [weightedAvgPrice] => 0.05960377 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04750000 [lastQty] => 310.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06320000 [highPrice] => 0.07310000 [lowPrice] => 0.04600000 [volume] => 5738425.40000000 [quoteVolume] => 342031.81377000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 843107 [lastId] => 847106 [count] => 4000 ) [2869] => Array ( [symbol] => USUALTRY [priceChange] => -0.05200000 [priceChangePercent] => -9.236 [weightedAvgPrice] => 0.53795946 [prevClosePrice] => 0.56300000 [lastPrice] => 0.51100000 [lastQty] => 4531.20000000 [bidPrice] => 0.51000000 [bidQty] => 3459.30000000 [askPrice] => 0.51100000 [askQty] => 458.90000000 [openPrice] => 0.56300000 [highPrice] => 0.57100000 [lowPrice] => 0.49100000 [volume] => 14409631.70000000 [quoteVolume] => 7751797.70050000 [openTime] => 1780476507441 [closeTime] => 1780562907441 [firstId] => 6288606 [lastId] => 6290369 [count] => 1764 ) [2870] => Array ( [symbol] => 1000CATUSDC [priceChange] => -0.00016000 [priceChangePercent] => -8.989 [weightedAvgPrice] => 0.00169820 [prevClosePrice] => 0.00177000 [lastPrice] => 0.00162000 [lastQty] => 110948.50000000 [bidPrice] => 0.00162000 [bidQty] => 61111.10000000 [askPrice] => 0.00163000 [askQty] => 245132.40000000 [openPrice] => 0.00178000 [highPrice] => 0.00179000 [lowPrice] => 0.00156000 [volume] => 7801233.10000000 [quoteVolume] => 13248.02774200 [openTime] => 1780476496097 [closeTime] => 1780562896097 [firstId] => 953504 [lastId] => 953781 [count] => 278 ) [2871] => Array ( [symbol] => PENGUUSDC [priceChange] => -0.00038700 [priceChangePercent] => -5.381 [weightedAvgPrice] => 0.00698276 [prevClosePrice] => 0.00719100 [lastPrice] => 0.00680500 [lastQty] => 83980.00000000 [bidPrice] => 0.00680200 [bidQty] => 13339.00000000 [askPrice] => 0.00680800 [askQty] => 11981.00000000 [openPrice] => 0.00719200 [highPrice] => 0.00728900 [lowPrice] => 0.00640800 [volume] => 390075429.00000000 [quoteVolume] => 2723803.30158300 [openTime] => 1780476510845 [closeTime] => 1780562910845 [firstId] => 25629737 [lastId] => 25661050 [count] => 31314 ) [2872] => Array ( [symbol] => BIOUSDT [priceChange] => -0.00421000 [priceChangePercent] => -12.605 [weightedAvgPrice] => 0.03239289 [prevClosePrice] => 0.03330000 [lastPrice] => 0.02919000 [lastQty] => 3429.10000000 [bidPrice] => 0.02918000 [bidQty] => 21981.10000000 [askPrice] => 0.02919000 [askQty] => 10857.00000000 [openPrice] => 0.03340000 [highPrice] => 0.03520000 [lowPrice] => 0.02900000 [volume] => 302732456.70000000 [quoteVolume] => 9806378.27181200 [openTime] => 1780476510683 [closeTime] => 1780562910683 [firstId] => 37217844 [lastId] => 37259149 [count] => 41306 ) [2873] => Array ( [symbol] => BIOBNB [priceChange] => -0.00005001 [priceChangePercent] => -49.816 [weightedAvgPrice] => 0.00007587 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00005038 [lastQty] => 915.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00010039 [highPrice] => 0.00014000 [lowPrice] => 0.00004859 [volume] => 14805797.40000000 [quoteVolume] => 1123.36012881 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 93448 [lastId] => 97447 [count] => 4000 ) [2874] => Array ( [symbol] => BIOFDUSD [priceChange] => -0.08940000 [priceChangePercent] => -68.037 [weightedAvgPrice] => 0.08884842 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04200000 [lastQty] => 266.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.13140000 [highPrice] => 0.17980000 [lowPrice] => 0.03520000 [volume] => 6850781.90000000 [quoteVolume] => 608681.15216000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 395360 [lastId] => 399359 [count] => 4000 ) [2875] => Array ( [symbol] => BIOTRY [priceChange] => -0.19100000 [priceChangePercent] => -12.459 [weightedAvgPrice] => 1.49483066 [prevClosePrice] => 1.53200000 [lastPrice] => 1.34200000 [lastQty] => 6557.30000000 [bidPrice] => 1.34100000 [bidQty] => 1940.60000000 [askPrice] => 1.34200000 [askQty] => 1940.60000000 [openPrice] => 1.53300000 [highPrice] => 1.61100000 [lowPrice] => 1.33000000 [volume] => 112199615.70000000 [quoteVolume] => 167719425.87590000 [openTime] => 1780476507904 [closeTime] => 1780562907904 [firstId] => 13966715 [lastId] => 13983973 [count] => 17259 ) [2876] => Array ( [symbol] => BIOUSDC [priceChange] => -0.00410000 [priceChangePercent] => -12.312 [weightedAvgPrice] => 0.03260323 [prevClosePrice] => 0.03330000 [lastPrice] => 0.02920000 [lastQty] => 10566.60000000 [bidPrice] => 0.02913000 [bidQty] => 24201.40000000 [askPrice] => 0.02918000 [askQty] => 2531.20000000 [openPrice] => 0.03330000 [highPrice] => 0.03500000 [lowPrice] => 0.02890000 [volume] => 39970116.20000000 [quoteVolume] => 1303154.80323200 [openTime] => 1780476507906 [closeTime] => 1780562907906 [firstId] => 3329876 [lastId] => 3337783 [count] => 7908 ) [2877] => Array ( [symbol] => HIVETRY [priceChange] => -0.13000000 [priceChangePercent] => -4.710 [weightedAvgPrice] => 2.70477840 [prevClosePrice] => 2.75000000 [lastPrice] => 2.63000000 [lastQty] => 8031.90000000 [bidPrice] => 2.63000000 [bidQty] => 34038.80000000 [askPrice] => 2.64000000 [askQty] => 4180.90000000 [openPrice] => 2.76000000 [highPrice] => 2.98000000 [lowPrice] => 2.57000000 [volume] => 1513476.10000000 [quoteVolume] => 4093617.46300000 [openTime] => 1780476497169 [closeTime] => 1780562897169 [firstId] => 694173 [lastId] => 694620 [count] => 448 ) [2878] => Array ( [symbol] => MOVEUSDC [priceChange] => -0.00170000 [priceChangePercent] => -11.888 [weightedAvgPrice] => 0.01336050 [prevClosePrice] => 0.01430000 [lastPrice] => 0.01260000 [lastQty] => 54155.00000000 [bidPrice] => 0.01260000 [bidQty] => 4633.90000000 [askPrice] => 0.01270000 [askQty] => 107255.40000000 [openPrice] => 0.01430000 [highPrice] => 0.01440000 [lowPrice] => 0.01240000 [volume] => 5886577.70000000 [quoteVolume] => 78647.60001000 [openTime] => 1780476492856 [closeTime] => 1780562892856 [firstId] => 2204401 [lastId] => 2205196 [count] => 796 ) [2879] => Array ( [symbol] => PHATRY [priceChange] => -0.18000000 [priceChangePercent] => -10.286 [weightedAvgPrice] => 1.74756237 [prevClosePrice] => 1.75000000 [lastPrice] => 1.57000000 [lastQty] => 16933.00000000 [bidPrice] => 1.56000000 [bidQty] => 418969.00000000 [askPrice] => 1.57000000 [askQty] => 19762.00000000 [openPrice] => 1.75000000 [highPrice] => 1.86000000 [lowPrice] => 1.56000000 [volume] => 17402165.00000000 [quoteVolume] => 30411368.74000000 [openTime] => 1780476495062 [closeTime] => 1780562895062 [firstId] => 1233742 [lastId] => 1236018 [count] => 2277 ) [2880] => Array ( [symbol] => SUSHITRY [priceChange] => -0.47000000 [priceChangePercent] => -4.599 [weightedAvgPrice] => 10.45234655 [prevClosePrice] => 10.22000000 [lastPrice] => 9.75000000 [lastQty] => 49.00000000 [bidPrice] => 9.76000000 [bidQty] => 185.60000000 [askPrice] => 9.77000000 [askQty] => 185.60000000 [openPrice] => 10.22000000 [highPrice] => 11.30000000 [lowPrice] => 9.44000000 [volume] => 7208410.10000000 [quoteVolume] => 75344800.45900000 [openTime] => 1780476498279 [closeTime] => 1780562898279 [firstId] => 294503 [lastId] => 307598 [count] => 13096 ) [2881] => Array ( [symbol] => DUSDT [priceChange] => -0.00114000 [priceChangePercent] => -11.100 [weightedAvgPrice] => 0.00953025 [prevClosePrice] => 0.01027000 [lastPrice] => 0.00913000 [lastQty] => 11025.00000000 [bidPrice] => 0.00911000 [bidQty] => 168993.00000000 [askPrice] => 0.00912000 [askQty] => 11025.00000000 [openPrice] => 0.01027000 [highPrice] => 0.01042000 [lowPrice] => 0.00855000 [volume] => 136683249.00000000 [quoteVolume] => 1302625.31499000 [openTime] => 1780476497322 [closeTime] => 1780562897322 [firstId] => 18514788 [lastId] => 18540413 [count] => 25626 ) [2882] => Array ( [symbol] => DTRY [priceChange] => -0.05100000 [priceChangePercent] => -10.828 [weightedAvgPrice] => 0.44190481 [prevClosePrice] => 0.47200000 [lastPrice] => 0.42000000 [lastQty] => 2152.60000000 [bidPrice] => 0.41900000 [bidQty] => 37023.40000000 [askPrice] => 0.42000000 [askQty] => 462748.50000000 [openPrice] => 0.47100000 [highPrice] => 0.47900000 [lowPrice] => 0.39300000 [volume] => 137385299.00000000 [quoteVolume] => 60711224.34280000 [openTime] => 1780476495461 [closeTime] => 1780562895461 [firstId] => 4874901 [lastId] => 4881662 [count] => 6762 ) [2883] => Array ( [symbol] => APTJPY [priceChange] => -14.70000000 [priceChangePercent] => -10.801 [weightedAvgPrice] => 125.73989437 [prevClosePrice] => 136.40000000 [lastPrice] => 121.40000000 [lastQty] => 700.16000000 [bidPrice] => 121.90000000 [bidQty] => 135.06000000 [askPrice] => 122.20000000 [askQty] => 10443.68000000 [openPrice] => 136.10000000 [highPrice] => 136.90000000 [lowPrice] => 118.90000000 [volume] => 39238.59000000 [quoteVolume] => 4933856.16200000 [openTime] => 1780476508440 [closeTime] => 1780562908440 [firstId] => 185332 [lastId] => 185458 [count] => 127 ) [2884] => Array ( [symbol] => SUIJPY [priceChange] => -7.32000000 [priceChangePercent] => -5.505 [weightedAvgPrice] => 130.38587934 [prevClosePrice] => 132.99000000 [lastPrice] => 125.65000000 [lastQty] => 400.00000000 [bidPrice] => 125.61000000 [bidQty] => 51.46000000 [askPrice] => 125.69000000 [askQty] => 51.46000000 [openPrice] => 132.97000000 [highPrice] => 134.75000000 [lowPrice] => 119.52000000 [volume] => 1438805.34000000 [quoteVolume] => 187599899.44930000 [openTime] => 1780476507864 [closeTime] => 1780562907864 [firstId] => 11685310 [lastId] => 11699429 [count] => 14120 ) [2885] => Array ( [symbol] => XLMJPY [priceChange] => -3.58000000 [priceChangePercent] => -9.736 [weightedAvgPrice] => 34.84322992 [prevClosePrice] => 36.94000000 [lastPrice] => 33.19000000 [lastQty] => 46.10000000 [bidPrice] => 33.35000000 [bidQty] => 2434.10000000 [askPrice] => 33.39000000 [askQty] => 1200.00000000 [openPrice] => 36.77000000 [highPrice] => 37.06000000 [lowPrice] => 30.07000000 [volume] => 904936.50000000 [quoteVolume] => 31530910.53700000 [openTime] => 1780476507850 [closeTime] => 1780562907850 [firstId] => 633312 [lastId] => 634157 [count] => 846 ) [2886] => Array ( [symbol] => PEPEJPY [priceChange] => -0.00003400 [priceChangePercent] => -6.641 [weightedAvgPrice] => 0.00048853 [prevClosePrice] => 0.00051400 [lastPrice] => 0.00047800 [lastQty] => 98942739.00 [bidPrice] => 0.00047800 [bidQty] => 13824281.00 [askPrice] => 0.00048000 [askQty] => 2912272775.00 [openPrice] => 0.00051200 [highPrice] => 0.00051800 [lowPrice] => 0.00045800 [volume] => 32115111784.00 [quoteVolume] => 15689338.64027700 [openTime] => 1780476510248 [closeTime] => 1780562910248 [firstId] => 4762316 [lastId] => 4762766 [count] => 451 ) [2887] => Array ( [symbol] => PHAUSDC [priceChange] => -0.00410000 [priceChangePercent] => -10.761 [weightedAvgPrice] => 0.03771612 [prevClosePrice] => 0.03790000 [lastPrice] => 0.03400000 [lastQty] => 1119.00000000 [bidPrice] => 0.03410000 [bidQty] => 67786.00000000 [askPrice] => 0.03420000 [askQty] => 123647.00000000 [openPrice] => 0.03810000 [highPrice] => 0.04020000 [lowPrice] => 0.03390000 [volume] => 3648662.00000000 [quoteVolume] => 137613.36990000 [openTime] => 1780476496115 [closeTime] => 1780562896115 [firstId] => 747212 [lastId] => 748048 [count] => 837 ) [2888] => Array ( [symbol] => USDCPLN [priceChange] => -0.00100000 [priceChangePercent] => -0.027 [weightedAvgPrice] => 3.66948202 [prevClosePrice] => 3.66800000 [lastPrice] => 3.66700000 [lastQty] => 31683.00000000 [bidPrice] => 3.66600000 [bidQty] => 3946.00000000 [askPrice] => 3.66700000 [askQty] => 15536.00000000 [openPrice] => 3.66800000 [highPrice] => 3.67800000 [lowPrice] => 3.65600000 [volume] => 2515375.00000000 [quoteVolume] => 9230123.34700000 [openTime] => 1780476508633 [closeTime] => 1780562908633 [firstId] => 5740241 [lastId] => 5756524 [count] => 16284 ) [2889] => Array ( [symbol] => STEEMUSDC [priceChange] => -0.00163000 [priceChangePercent] => -3.335 [weightedAvgPrice] => 0.04850868 [prevClosePrice] => 0.04905000 [lastPrice] => 0.04724000 [lastQty] => 2117.90000000 [bidPrice] => 0.04721000 [bidQty] => 3849.80000000 [askPrice] => 0.04736000 [askQty] => 2112.10000000 [openPrice] => 0.04887000 [highPrice] => 0.04982000 [lowPrice] => 0.04664000 [volume] => 217528.60000000 [quoteVolume] => 10552.02472500 [openTime] => 1780476508466 [closeTime] => 1780562908466 [firstId] => 331015 [lastId] => 331277 [count] => 263 ) [2890] => Array ( [symbol] => USUALUSDC [priceChange] => -0.00123000 [priceChangePercent] => -10.065 [weightedAvgPrice] => 0.01143950 [prevClosePrice] => 0.01227000 [lastPrice] => 0.01099000 [lastQty] => 1163.40000000 [bidPrice] => 0.01109000 [bidQty] => 1818.70000000 [askPrice] => 0.01112000 [askQty] => 1818.70000000 [openPrice] => 0.01222000 [highPrice] => 0.01240000 [lowPrice] => 0.01069000 [volume] => 11355972.90000000 [quoteVolume] => 129906.61708900 [openTime] => 1780476509548 [closeTime] => 1780562909548 [firstId] => 1843833 [lastId] => 1845602 [count] => 1770 ) [2891] => Array ( [symbol] => AIXBTUSDT [priceChange] => -0.00298000 [priceChangePercent] => -10.996 [weightedAvgPrice] => 0.02571761 [prevClosePrice] => 0.02700000 [lastPrice] => 0.02412000 [lastQty] => 210.20000000 [bidPrice] => 0.02410000 [bidQty] => 20028.10000000 [askPrice] => 0.02413000 [askQty] => 210.30000000 [openPrice] => 0.02710000 [highPrice] => 0.02810000 [lowPrice] => 0.02300000 [volume] => 73903469.20000000 [quoteVolume] => 1900620.55237000 [openTime] => 1780476507874 [closeTime] => 1780562907874 [firstId] => 42051812 [lastId] => 42075813 [count] => 24002 ) [2892] => Array ( [symbol] => AIXBTUSDC [priceChange] => -0.00293000 [priceChangePercent] => -10.852 [weightedAvgPrice] => 0.02575284 [prevClosePrice] => 0.02700000 [lastPrice] => 0.02407000 [lastQty] => 46193.70000000 [bidPrice] => 0.02406000 [bidQty] => 46193.70000000 [askPrice] => 0.02414000 [askQty] => 46193.70000000 [openPrice] => 0.02700000 [highPrice] => 0.02800000 [lowPrice] => 0.02310000 [volume] => 4774766.80000000 [quoteVolume] => 122963.82015100 [openTime] => 1780476504333 [closeTime] => 1780562904333 [firstId] => 1892034 [lastId] => 1892662 [count] => 629 ) [2893] => Array ( [symbol] => CGPTUSDT [priceChange] => -0.00144000 [priceChangePercent] => -5.965 [weightedAvgPrice] => 0.02315941 [prevClosePrice] => 0.02414000 [lastPrice] => 0.02270000 [lastQty] => 3509.90000000 [bidPrice] => 0.02271000 [bidQty] => 2585.30000000 [askPrice] => 0.02274000 [askQty] => 2273.20000000 [openPrice] => 0.02414000 [highPrice] => 0.02458000 [lowPrice] => 0.02091000 [volume] => 25605206.10000000 [quoteVolume] => 593001.33984900 [openTime] => 1780476503299 [closeTime] => 1780562903299 [firstId] => 13971722 [lastId] => 13990708 [count] => 18987 ) [2894] => Array ( [symbol] => CGPTUSDC [priceChange] => -0.00158000 [priceChangePercent] => -6.532 [weightedAvgPrice] => 0.02319627 [prevClosePrice] => 0.02408000 [lastPrice] => 0.02261000 [lastQty] => 355.80000000 [bidPrice] => 0.02269000 [bidQty] => 1715.00000000 [askPrice] => 0.02273000 [askQty] => 1715.00000000 [openPrice] => 0.02419000 [highPrice] => 0.02451000 [lowPrice] => 0.02097000 [volume] => 5675264.20000000 [quoteVolume] => 131644.97403500 [openTime] => 1780476507709 [closeTime] => 1780562907709 [firstId] => 850276 [lastId] => 851921 [count] => 1646 ) [2895] => Array ( [symbol] => COOKIEUSDT [priceChange] => -0.00140000 [priceChangePercent] => -11.475 [weightedAvgPrice] => 0.01135326 [prevClosePrice] => 0.01210000 [lastPrice] => 0.01080000 [lastQty] => 245676.30000000 [bidPrice] => 0.01070000 [bidQty] => 1796470.40000000 [askPrice] => 0.01080000 [askQty] => 112329.30000000 [openPrice] => 0.01220000 [highPrice] => 0.01260000 [lowPrice] => 0.01020000 [volume] => 64720136.50000000 [quoteVolume] => 734784.54893000 [openTime] => 1780476510925 [closeTime] => 1780562910925 [firstId] => 19031994 [lastId] => 19037116 [count] => 5123 ) [2896] => Array ( [symbol] => COOKIEUSDC [priceChange] => -0.00140000 [priceChangePercent] => -11.570 [weightedAvgPrice] => 0.01137898 [prevClosePrice] => 0.01220000 [lastPrice] => 0.01070000 [lastQty] => 27907.00000000 [bidPrice] => 0.01070000 [bidQty] => 118348.30000000 [askPrice] => 0.01080000 [askQty] => 55684.70000000 [openPrice] => 0.01210000 [highPrice] => 0.01260000 [lowPrice] => 0.01030000 [volume] => 8301595.00000000 [quoteVolume] => 94463.64742000 [openTime] => 1780476496529 [closeTime] => 1780562896529 [firstId] => 2328421 [lastId] => 2329000 [count] => 580 ) [2897] => Array ( [symbol] => SBTC [priceChange] => -0.00000004 [priceChangePercent] => -6.897 [weightedAvgPrice] => 0.00000055 [prevClosePrice] => 0.00000057 [lastPrice] => 0.00000054 [lastQty] => 9224.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000058 [highPrice] => 0.00000058 [lowPrice] => 0.00000054 [volume] => 386733.90000000 [quoteVolume] => 0.21406491 [openTime] => 1779937213541 [closeTime] => 1780023613541 [firstId] => 705320 [lastId] => 705419 [count] => 100 ) [2898] => Array ( [symbol] => SBNB [priceChange] => -0.00000216 [priceChangePercent] => -3.623 [weightedAvgPrice] => 0.00005792 [prevClosePrice] => 0.00005937 [lastPrice] => 0.00005746 [lastQty] => 500.00000000 [bidPrice] => 0.00005662 [bidQty] => 5125.70000000 [askPrice] => 0.00005670 [askQty] => 3769.70000000 [openPrice] => 0.00005962 [highPrice] => 0.00006054 [lowPrice] => 0.00005498 [volume] => 81225.20000000 [quoteVolume] => 4.70461834 [openTime] => 1780476510109 [closeTime] => 1780562910109 [firstId] => 137744 [lastId] => 137802 [count] => 59 ) [2899] => Array ( [symbol] => SETH [priceChange] => -0.00000589 [priceChangePercent] => -20.310 [weightedAvgPrice] => 0.00002316 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002311 [lastQty] => 3443.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002900 [highPrice] => 0.00002950 [lowPrice] => 0.00002065 [volume] => 3668791.30000000 [quoteVolume] => 84.96831366 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 183797 [lastId] => 187796 [count] => 4000 ) [2900] => Array ( [symbol] => SEUR [priceChange] => -0.00347000 [priceChangePercent] => -10.618 [weightedAvgPrice] => 0.03132518 [prevClosePrice] => 0.03254000 [lastPrice] => 0.02921000 [lastQty] => 1279.70000000 [bidPrice] => 0.02932000 [bidQty] => 3245.00000000 [askPrice] => 0.02941000 [askQty] => 3245.00000000 [openPrice] => 0.03268000 [highPrice] => 0.03353000 [lowPrice] => 0.02800000 [volume] => 324134.60000000 [quoteVolume] => 10153.57454800 [openTime] => 1780476506880 [closeTime] => 1780562906880 [firstId] => 166352 [lastId] => 166507 [count] => 156 ) [2901] => Array ( [symbol] => SFDUSD [priceChange] => -0.00423000 [priceChangePercent] => -8.818 [weightedAvgPrice] => 0.04461424 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04374000 [lastQty] => 928.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04797000 [highPrice] => 0.05007000 [lowPrice] => 0.03807000 [volume] => 3760574.90000000 [quoteVolume] => 167775.19816200 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 1075458 [lastId] => 1079457 [count] => 4000 ) [2902] => Array ( [symbol] => STRY [priceChange] => -0.19400000 [priceChangePercent] => -11.035 [weightedAvgPrice] => 1.67617121 [prevClosePrice] => 1.75900000 [lastPrice] => 1.56400000 [lastQty] => 639.30000000 [bidPrice] => 1.56600000 [bidQty] => 33379.30000000 [askPrice] => 1.56900000 [askQty] => 23758.00000000 [openPrice] => 1.75800000 [highPrice] => 1.79000000 [lowPrice] => 1.47700000 [volume] => 5212435.60000000 [quoteVolume] => 8736934.46080000 [openTime] => 1780476507699 [closeTime] => 1780562907699 [firstId] => 2185316 [lastId] => 2186937 [count] => 1622 ) [2903] => Array ( [symbol] => SUSDC [priceChange] => -0.00411000 [priceChangePercent] => -10.754 [weightedAvgPrice] => 0.03767026 [prevClosePrice] => 0.03824000 [lastPrice] => 0.03411000 [lastQty] => 482.60000000 [bidPrice] => 0.03405000 [bidQty] => 2193.70000000 [askPrice] => 0.03408000 [askQty] => 4538.70000000 [openPrice] => 0.03822000 [highPrice] => 0.03899000 [lowPrice] => 0.03239000 [volume] => 79233064.80000000 [quoteVolume] => 2984730.53730700 [openTime] => 1780476508142 [closeTime] => 1780562908142 [firstId] => 9278626 [lastId] => 9286614 [count] => 7989 ) [2904] => Array ( [symbol] => SUSDT [priceChange] => -0.00419000 [priceChangePercent] => -10.946 [weightedAvgPrice] => 0.03623246 [prevClosePrice] => 0.03827000 [lastPrice] => 0.03409000 [lastQty] => 176.70000000 [bidPrice] => 0.03409000 [bidQty] => 150.40000000 [askPrice] => 0.03411000 [askQty] => 12436.90000000 [openPrice] => 0.03828000 [highPrice] => 0.03901000 [lowPrice] => 0.03238000 [volume] => 93636451.60000000 [quoteVolume] => 3392678.79084000 [openTime] => 1780476507735 [closeTime] => 1780562907735 [firstId] => 57340071 [lastId] => 57406692 [count] => 66622 ) [2905] => Array ( [symbol] => IOTXJPY [priceChange] => -0.04200000 [priceChangePercent] => -6.491 [weightedAvgPrice] => 0.60173419 [prevClosePrice] => 0.64600000 [lastPrice] => 0.60500000 [lastQty] => 719.00000000 [bidPrice] => 0.60300000 [bidQty] => 8837.00000000 [askPrice] => 0.60500000 [askQty] => 8145.00000000 [openPrice] => 0.64700000 [highPrice] => 0.65500000 [lowPrice] => 0.58600000 [volume] => 6200695.00000000 [quoteVolume] => 3731170.20200000 [openTime] => 1780476498853 [closeTime] => 1780562898853 [firstId] => 122579 [lastId] => 122890 [count] => 312 ) [2906] => Array ( [symbol] => SEIJPY [priceChange] => -1.61000000 [priceChangePercent] => -15.753 [weightedAvgPrice] => 9.21195010 [prevClosePrice] => 10.19000000 [lastPrice] => 8.61000000 [lastQty] => 1470.00000000 [bidPrice] => 8.58000000 [bidQty] => 16699.00000000 [askPrice] => 8.61000000 [askQty] => 3075.00000000 [openPrice] => 10.22000000 [highPrice] => 10.36000000 [lowPrice] => 8.60000000 [volume] => 498734.00000000 [quoteVolume] => 4594312.72000000 [openTime] => 1780476507853 [closeTime] => 1780562907853 [firstId] => 304353 [lastId] => 304639 [count] => 287 ) [2907] => Array ( [symbol] => SOLVUSDT [priceChange] => -0.00030000 [priceChangePercent] => -7.732 [weightedAvgPrice] => 0.00381110 [prevClosePrice] => 0.00388000 [lastPrice] => 0.00358000 [lastQty] => 112079.00000000 [bidPrice] => 0.00358000 [bidQty] => 188985.00000000 [askPrice] => 0.00359000 [askQty] => 626084.00000000 [openPrice] => 0.00388000 [highPrice] => 0.00404000 [lowPrice] => 0.00350000 [volume] => 306998688.00000000 [quoteVolume] => 1170001.52964000 [openTime] => 1780476501917 [closeTime] => 1780562901917 [firstId] => 27367916 [lastId] => 27386127 [count] => 18212 ) [2908] => Array ( [symbol] => SOLVBNB [priceChange] => -0.00000059 [priceChangePercent] => -7.393 [weightedAvgPrice] => 0.00000762 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000739 [lastQty] => 6584.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000798 [highPrice] => 0.00000814 [lowPrice] => 0.00000717 [volume] => 38373619.00000000 [quoteVolume] => 292.36415863 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 1064727 [lastId] => 1077363 [count] => 12637 ) [2909] => Array ( [symbol] => SOLVFDUSD [priceChange] => 0.00016000 [priceChangePercent] => 4.255 [weightedAvgPrice] => 0.00376672 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00392000 [lastQty] => 114327.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00376000 [highPrice] => 0.00626000 [lowPrice] => 0.00300000 [volume] => 69239694.00000000 [quoteVolume] => 260806.38042000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 1177252 [lastId] => 1181251 [count] => 4000 ) [2910] => Array ( [symbol] => SOLVTRY [priceChange] => -0.01400000 [priceChangePercent] => -7.865 [weightedAvgPrice] => 0.17834323 [prevClosePrice] => 0.17900000 [lastPrice] => 0.16400000 [lastQty] => 358.00000000 [bidPrice] => 0.16400000 [bidQty] => 2582713.00000000 [askPrice] => 0.16500000 [askQty] => 2717483.00000000 [openPrice] => 0.17800000 [highPrice] => 0.18700000 [lowPrice] => 0.16200000 [volume] => 158945494.00000000 [quoteVolume] => 28346853.37200000 [openTime] => 1780476496044 [closeTime] => 1780562896044 [firstId] => 5348917 [lastId] => 5350819 [count] => 1903 ) [2911] => Array ( [symbol] => TRUMPUSDT [priceChange] => -0.18500000 [priceChangePercent] => -9.222 [weightedAvgPrice] => 1.92023946 [prevClosePrice] => 2.00600000 [lastPrice] => 1.82100000 [lastQty] => 619.40600000 [bidPrice] => 1.82000000 [bidQty] => 783.16500000 [askPrice] => 1.82100000 [askQty] => 4556.23900000 [openPrice] => 2.00600000 [highPrice] => 2.02600000 [lowPrice] => 1.76200000 [volume] => 7772074.06100000 [quoteVolume] => 14924243.32467200 [openTime] => 1780476510837 [closeTime] => 1780562910837 [firstId] => 208367095 [lastId] => 208532500 [count] => 165406 ) [2912] => Array ( [symbol] => TRUMPUSDC [priceChange] => -0.18600000 [priceChangePercent] => -9.277 [weightedAvgPrice] => 1.89834432 [prevClosePrice] => 2.00500000 [lastPrice] => 1.81900000 [lastQty] => 277.52900000 [bidPrice] => 1.81900000 [bidQty] => 64.12500000 [askPrice] => 1.82000000 [askQty] => 2114.35200000 [openPrice] => 2.00500000 [highPrice] => 2.02300000 [lowPrice] => 1.76200000 [volume] => 928408.66100000 [quoteVolume] => 1762439.31110600 [openTime] => 1780476508715 [closeTime] => 1780562908715 [firstId] => 22144668 [lastId] => 22157292 [count] => 12625 ) [2913] => Array ( [symbol] => AIXBTTRY [priceChange] => -0.14200000 [priceChangePercent] => -11.360 [weightedAvgPrice] => 1.17408055 [prevClosePrice] => 1.25000000 [lastPrice] => 1.10800000 [lastQty] => 16612.70000000 [bidPrice] => 1.10700000 [bidQty] => 277570.80000000 [askPrice] => 1.10900000 [askQty] => 57473.80000000 [openPrice] => 1.25000000 [highPrice] => 1.29000000 [lowPrice] => 1.07000000 [volume] => 20540604.60000000 [quoteVolume] => 24116324.38710000 [openTime] => 1780476507924 [closeTime] => 1780562907924 [firstId] => 2383461 [lastId] => 2385271 [count] => 1811 ) [2914] => Array ( [symbol] => TRUMPTRY [priceChange] => -8.30000000 [priceChangePercent] => -9.012 [weightedAvgPrice] => 88.12410452 [prevClosePrice] => 92.30000000 [lastPrice] => 83.80000000 [lastQty] => 650.15000000 [bidPrice] => 83.70000000 [bidQty] => 45.80600000 [askPrice] => 83.80000000 [askQty] => 312.54600000 [openPrice] => 92.10000000 [highPrice] => 92.90000000 [lowPrice] => 81.00000000 [volume] => 615011.74100000 [quoteVolume] => 54197358.94740000 [openTime] => 1780476508129 [closeTime] => 1780562908129 [firstId] => 10187002 [lastId] => 10196178 [count] => 9177 ) [2915] => Array ( [symbol] => ANIMEUSDT [priceChange] => -0.00039000 [priceChangePercent] => -10.372 [weightedAvgPrice] => 0.00354933 [prevClosePrice] => 0.00377000 [lastPrice] => 0.00337000 [lastQty] => 1476.80000000 [bidPrice] => 0.00336000 [bidQty] => 40690.60000000 [askPrice] => 0.00337000 [askQty] => 1529201.30000000 [openPrice] => 0.00376000 [highPrice] => 0.00378000 [lowPrice] => 0.00330000 [volume] => 65534538.70000000 [quoteVolume] => 232603.51908800 [openTime] => 1780476502978 [closeTime] => 1780562902978 [firstId] => 19115479 [lastId] => 19120635 [count] => 5157 ) [2916] => Array ( [symbol] => ANIMEUSDC [priceChange] => -0.00039000 [priceChangePercent] => -10.400 [weightedAvgPrice] => 0.00353668 [prevClosePrice] => 0.00377000 [lastPrice] => 0.00336000 [lastQty] => 18005.60000000 [bidPrice] => 0.00335000 [bidQty] => 104868.70000000 [askPrice] => 0.00336000 [askQty] => 74868.70000000 [openPrice] => 0.00375000 [highPrice] => 0.00377000 [lowPrice] => 0.00330000 [volume] => 6272170.90000000 [quoteVolume] => 22182.63659800 [openTime] => 1780476507823 [closeTime] => 1780562907823 [firstId] => 1508835 [lastId] => 1509491 [count] => 657 ) [2917] => Array ( [symbol] => ANIMEBNB [priceChange] => -0.00000810 [priceChangePercent] => -20.000 [weightedAvgPrice] => 0.00003605 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003240 [lastQty] => 361.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00004050 [highPrice] => 0.00004670 [lowPrice] => 0.00002354 [volume] => 13490760.50000000 [quoteVolume] => 486.32778003 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 23341 [lastId] => 27340 [count] => 4000 ) [2918] => Array ( [symbol] => ANIMEFDUSD [priceChange] => -0.00046000 [priceChangePercent] => -2.592 [weightedAvgPrice] => 0.01938169 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01729000 [lastQty] => 4408.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01775000 [highPrice] => 0.02580000 [lowPrice] => 0.01571000 [volume] => 21783439.30000000 [quoteVolume] => 422199.87883900 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 122971 [lastId] => 126970 [count] => 4000 ) [2919] => Array ( [symbol] => ANIMETRY [priceChange] => -0.01900000 [priceChangePercent] => -10.983 [weightedAvgPrice] => 0.16225234 [prevClosePrice] => 0.17300000 [lastPrice] => 0.15400000 [lastQty] => 434538.10000000 [bidPrice] => 0.15400000 [bidQty] => 2192679.90000000 [askPrice] => 0.15500000 [askQty] => 2027192.80000000 [openPrice] => 0.17300000 [highPrice] => 0.17400000 [lowPrice] => 0.15200000 [volume] => 8917338.60000000 [quoteVolume] => 1446859.03580000 [openTime] => 1780476508378 [closeTime] => 1780562908378 [firstId] => 2222837 [lastId] => 2223232 [count] => 396 ) [2920] => Array ( [symbol] => BERABTC [priceChange] => 0.00000019 [priceChangePercent] => 2.978 [weightedAvgPrice] => 0.00000672 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000657 [lastQty] => 229.65900000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000638 [highPrice] => 0.00000890 [lowPrice] => 0.00000608 [volume] => 649123.72800000 [quoteVolume] => 4.36346112 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 635513 [lastId] => 639512 [count] => 4000 ) [2921] => Array ( [symbol] => BERAUSDT [priceChange] => -0.02600000 [priceChangePercent] => -8.414 [weightedAvgPrice] => 0.29932169 [prevClosePrice] => 0.30900000 [lastPrice] => 0.28300000 [lastQty] => 4500.00000000 [bidPrice] => 0.28200000 [bidQty] => 56676.27900000 [askPrice] => 0.28300000 [askQty] => 36544.99500000 [openPrice] => 0.30900000 [highPrice] => 0.31900000 [lowPrice] => 0.27100000 [volume] => 13129319.42600000 [quoteVolume] => 3929890.11814200 [openTime] => 1780476503801 [closeTime] => 1780562903801 [firstId] => 38587158 [lastId] => 38604527 [count] => 17370 ) [2922] => Array ( [symbol] => BERAUSDC [priceChange] => -0.02700000 [priceChangePercent] => -8.738 [weightedAvgPrice] => 0.30062154 [prevClosePrice] => 0.30900000 [lastPrice] => 0.28200000 [lastQty] => 1265.54400000 [bidPrice] => 0.28200000 [bidQty] => 3514.21000000 [askPrice] => 0.28300000 [askQty] => 23069.88100000 [openPrice] => 0.30900000 [highPrice] => 0.31800000 [lowPrice] => 0.27000000 [volume] => 5986580.40700000 [quoteVolume] => 1799695.03053000 [openTime] => 1780476492865 [closeTime] => 1780562892865 [firstId] => 6244038 [lastId] => 6251756 [count] => 7719 ) [2923] => Array ( [symbol] => BERAFDUSD [priceChange] => -0.52200000 [priceChangePercent] => -57.049 [weightedAvgPrice] => 0.48627573 [prevClosePrice] => 0.00000000 [lastPrice] => 0.39300000 [lastQty] => 267.69500000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.91500000 [highPrice] => 0.91500000 [lowPrice] => 0.34900000 [volume] => 529577.67800000 [quoteVolume] => 257520.77417600 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 517161 [lastId] => 521160 [count] => 4000 ) [2924] => Array ( [symbol] => BERABNB [priceChange] => -0.00018200 [priceChangePercent] => -20.449 [weightedAvgPrice] => 0.00091088 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00070800 [lastQty] => 0.07600000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00089000 [highPrice] => 0.00115000 [lowPrice] => 0.00064500 [volume] => 392538.00100000 [quoteVolume] => 357.55411596 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 173123 [lastId] => 177122 [count] => 4000 ) [2925] => Array ( [symbol] => BERATRY [priceChange] => -1.19000000 [priceChangePercent] => -8.380 [weightedAvgPrice] => 13.82855494 [prevClosePrice] => 14.19000000 [lastPrice] => 13.01000000 [lastQty] => 38.13800000 [bidPrice] => 12.99000000 [bidQty] => 151.87500000 [askPrice] => 13.01000000 [askQty] => 151.87500000 [openPrice] => 14.20000000 [highPrice] => 14.60000000 [lowPrice] => 12.30000000 [volume] => 1595477.21500000 [quoteVolume] => 22063144.32420000 [openTime] => 1780476502705 [closeTime] => 1780562902705 [firstId] => 6120914 [lastId] => 6124239 [count] => 3326 ) [2926] => Array ( [symbol] => 1000CHEEMSUSDT [priceChange] => -0.00005300 [priceChangePercent] => -8.983 [weightedAvgPrice] => 0.00056309 [prevClosePrice] => 0.00059100 [lastPrice] => 0.00053700 [lastQty] => 13739.00 [bidPrice] => 0.00053600 [bidQty] => 1485876.00 [askPrice] => 0.00053700 [askQty] => 888627.00 [openPrice] => 0.00059000 [highPrice] => 0.00060200 [lowPrice] => 0.00052200 [volume] => 1758940319.00 [quoteVolume] => 990442.09598900 [openTime] => 1780476506078 [closeTime] => 1780562906078 [firstId] => 53375830 [lastId] => 53417136 [count] => 41307 ) [2927] => Array ( [symbol] => 1000CHEEMSUSDC [priceChange] => -0.00005700 [priceChangePercent] => -9.596 [weightedAvgPrice] => 0.00055049 [prevClosePrice] => 0.00059100 [lastPrice] => 0.00053700 [lastQty] => 124410.00 [bidPrice] => 0.00053400 [bidQty] => 1953699.00 [askPrice] => 0.00053700 [askQty] => 1451376.00 [openPrice] => 0.00059400 [highPrice] => 0.00060000 [lowPrice] => 0.00052400 [volume] => 28168528.00 [quoteVolume] => 15506.50996900 [openTime] => 1780476476482 [closeTime] => 1780562876482 [firstId] => 800724 [lastId] => 800938 [count] => 215 ) [2928] => Array ( [symbol] => TSTUSDT [priceChange] => -0.00145000 [priceChangePercent] => -8.751 [weightedAvgPrice] => 0.01568427 [prevClosePrice] => 0.01658000 [lastPrice] => 0.01512000 [lastQty] => 94.10000000 [bidPrice] => 0.01512000 [bidQty] => 22134.40000000 [askPrice] => 0.01513000 [askQty] => 7575.10000000 [openPrice] => 0.01657000 [highPrice] => 0.01660000 [lowPrice] => 0.01456000 [volume] => 40288014.00000000 [quoteVolume] => 631887.89604200 [openTime] => 1780476507390 [closeTime] => 1780562907390 [firstId] => 52147521 [lastId] => 52160154 [count] => 12634 ) [2929] => Array ( [symbol] => TSTUSDC [priceChange] => -0.00148000 [priceChangePercent] => -8.948 [weightedAvgPrice] => 0.01549804 [prevClosePrice] => 0.01654000 [lastPrice] => 0.01506000 [lastQty] => 290.70000000 [bidPrice] => 0.01510000 [bidQty] => 15472.60000000 [askPrice] => 0.01512000 [askQty] => 5858.00000000 [openPrice] => 0.01654000 [highPrice] => 0.01655000 [lowPrice] => 0.01455000 [volume] => 4775575.40000000 [quoteVolume] => 74012.08067000 [openTime] => 1780476500203 [closeTime] => 1780562900203 [firstId] => 3699886 [lastId] => 3701001 [count] => 1116 ) [2930] => Array ( [symbol] => LAYERBTC [priceChange] => -0.00000018 [priceChangePercent] => -9.424 [weightedAvgPrice] => 0.00000196 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000173 [lastQty] => 11834.29000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000191 [highPrice] => 0.00000247 [lowPrice] => 0.00000166 [volume] => 1836004.27000000 [quoteVolume] => 3.60486339 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 347909 [lastId] => 351908 [count] => 4000 ) [2931] => Array ( [symbol] => LAYERUSDT [priceChange] => -0.00450000 [priceChangePercent] => -5.882 [weightedAvgPrice] => 0.07520766 [prevClosePrice] => 0.07650000 [lastPrice] => 0.07200000 [lastQty] => 3738.13000000 [bidPrice] => 0.07190000 [bidQty] => 7418.57000000 [askPrice] => 0.07200000 [askQty] => 10645.00000000 [openPrice] => 0.07650000 [highPrice] => 0.07910000 [lowPrice] => 0.07010000 [volume] => 8598994.78000000 [quoteVolume] => 646710.25759300 [openTime] => 1780476508300 [closeTime] => 1780562908300 [firstId] => 52195501 [lastId] => 52204555 [count] => 9055 ) [2932] => Array ( [symbol] => LAYERUSDC [priceChange] => -0.00480000 [priceChangePercent] => -6.266 [weightedAvgPrice] => 0.07490372 [prevClosePrice] => 0.07640000 [lastPrice] => 0.07180000 [lastQty] => 1025.21000000 [bidPrice] => 0.07190000 [bidQty] => 1077.14000000 [askPrice] => 0.07200000 [askQty] => 2077.14000000 [openPrice] => 0.07660000 [highPrice] => 0.07900000 [lowPrice] => 0.07000000 [volume] => 1193646.79000000 [quoteVolume] => 89408.58790900 [openTime] => 1780476496687 [closeTime] => 1780562896687 [firstId] => 4432072 [lastId] => 4432974 [count] => 903 ) [2933] => Array ( [symbol] => LAYERBNB [priceChange] => -0.00021790 [priceChangePercent] => -48.006 [weightedAvgPrice] => 0.00030821 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00023600 [lastQty] => 33333.33000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00045390 [highPrice] => 0.00046120 [lowPrice] => 0.00008550 [volume] => 2008196.08000000 [quoteVolume] => 618.94371471 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 94302 [lastId] => 98301 [count] => 4000 ) [2934] => Array ( [symbol] => LAYERFDUSD [priceChange] => -0.01650000 [priceChangePercent] => -9.076 [weightedAvgPrice] => 0.16807119 [prevClosePrice] => 0.00000000 [lastPrice] => 0.16530000 [lastQty] => 3629.36000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.18180000 [highPrice] => 0.20720000 [lowPrice] => 0.15760000 [volume] => 3819868.39000000 [quoteVolume] => 642009.83759400 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 229323 [lastId] => 233322 [count] => 4000 ) [2935] => Array ( [symbol] => LAYERTRY [priceChange] => -0.21000000 [priceChangePercent] => -5.966 [weightedAvgPrice] => 3.46822515 [prevClosePrice] => 3.52000000 [lastPrice] => 3.31000000 [lastQty] => 13367.66000000 [bidPrice] => 3.30000000 [bidQty] => 21069.25000000 [askPrice] => 3.31000000 [askQty] => 21069.25000000 [openPrice] => 3.52000000 [highPrice] => 3.64000000 [lowPrice] => 3.22000000 [volume] => 10230289.60000000 [quoteVolume] => 35480947.66910000 [openTime] => 1780476500296 [closeTime] => 1780562900296 [firstId] => 7215266 [lastId] => 7220743 [count] => 5478 ) [2936] => Array ( [symbol] => QTUMTRY [priceChange] => -2.30000000 [priceChangePercent] => -6.053 [weightedAvgPrice] => 36.02462303 [prevClosePrice] => 38.30000000 [lastPrice] => 35.70000000 [lastQty] => 52.30000000 [bidPrice] => 35.70000000 [bidQty] => 52.30000000 [askPrice] => 35.80000000 [askQty] => 1741.20000000 [openPrice] => 38.00000000 [highPrice] => 38.30000000 [lowPrice] => 34.50000000 [volume] => 45567.10000000 [quoteVolume] => 1641537.60000000 [openTime] => 1780476495900 [closeTime] => 1780562895900 [firstId] => 914891 [lastId] => 915304 [count] => 414 ) [2937] => Array ( [symbol] => TRUMPEUR [priceChange] => -0.93900000 [priceChangePercent] => -26.518 [weightedAvgPrice] => 2.96380803 [prevClosePrice] => 0.00000000 [lastPrice] => 2.60200000 [lastQty] => 10.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.54100000 [highPrice] => 3.80000000 [lowPrice] => 2.35400000 [volume] => 133572.04600000 [quoteVolume] => 395881.90274200 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 271765 [lastId] => 275764 [count] => 4000 ) [2938] => Array ( [symbol] => VTHOTRY [priceChange] => -0.00250000 [priceChangePercent] => -6.775 [weightedAvgPrice] => 0.03519060 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03440000 [lastQty] => 862.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03690000 [highPrice] => 0.03730000 [lowPrice] => 0.03340000 [volume] => 520392934.00000000 [quoteVolume] => 18312937.13090000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 367851 [lastId] => 371850 [count] => 4000 ) [2939] => Array ( [symbol] => HEIBTC [priceChange] => -0.00000023 [priceChangePercent] => -14.465 [weightedAvgPrice] => 0.00000140 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000136 [lastQty] => 122.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000159 [highPrice] => 0.00000164 [lowPrice] => 0.00000127 [volume] => 3253494.50000000 [quoteVolume] => 4.55062287 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 190113 [lastId] => 194112 [count] => 4000 ) [2940] => Array ( [symbol] => HEIUSDT [priceChange] => 0.01880000 [priceChangePercent] => 25.860 [weightedAvgPrice] => 0.08429670 [prevClosePrice] => 0.07270000 [lastPrice] => 0.09150000 [lastQty] => 6540.50000000 [bidPrice] => 0.09140000 [bidQty] => 16567.20000000 [askPrice] => 0.09160000 [askQty] => 363.40000000 [openPrice] => 0.07270000 [highPrice] => 0.10270000 [lowPrice] => 0.06420000 [volume] => 125870663.50000000 [quoteVolume] => 10610481.18697000 [openTime] => 1780476510839 [closeTime] => 1780562910839 [firstId] => 16683222 [lastId] => 16862521 [count] => 179300 ) [2941] => Array ( [symbol] => CAKEUSDC [priceChange] => -0.11000000 [priceChangePercent] => -8.154 [weightedAvgPrice] => 1.26229796 [prevClosePrice] => 1.34800000 [lastPrice] => 1.23900000 [lastQty] => 52.44000000 [bidPrice] => 1.23800000 [bidQty] => 1454.52000000 [askPrice] => 1.23900000 [askQty] => 64.12000000 [openPrice] => 1.34900000 [highPrice] => 1.35100000 [lowPrice] => 1.18200000 [volume] => 307995.70000000 [quoteVolume] => 388782.34442000 [openTime] => 1780476507433 [closeTime] => 1780562907433 [firstId] => 4113065 [lastId] => 4117101 [count] => 4037 ) [2942] => Array ( [symbol] => HEIUSDC [priceChange] => 0.01970000 [priceChangePercent] => 27.135 [weightedAvgPrice] => 0.08576704 [prevClosePrice] => 0.07270000 [lastPrice] => 0.09230000 [lastQty] => 383.60000000 [bidPrice] => 0.09130000 [bidQty] => 1220.90000000 [askPrice] => 0.09160000 [askQty] => 722.90000000 [openPrice] => 0.07260000 [highPrice] => 0.10260000 [lowPrice] => 0.06450000 [volume] => 12357762.90000000 [quoteVolume] => 1059888.77727000 [openTime] => 1780476510840 [closeTime] => 1780562910840 [firstId] => 843270 [lastId] => 857064 [count] => 13795 ) [2943] => Array ( [symbol] => TRUMPFDUSD [priceChange] => -0.19500000 [priceChangePercent] => -9.701 [weightedAvgPrice] => 1.93435935 [prevClosePrice] => 1.99900000 [lastPrice] => 1.81500000 [lastQty] => 21.09300000 [bidPrice] => 1.82200000 [bidQty] => 75.94700000 [askPrice] => 1.82400000 [askQty] => 21.09300000 [openPrice] => 2.01000000 [highPrice] => 2.02400000 [lowPrice] => 1.76700000 [volume] => 20956.96800000 [quoteVolume] => 40538.30697100 [openTime] => 1780476507738 [closeTime] => 1780562907738 [firstId] => 1290245 [lastId] => 1290702 [count] => 458 ) [2944] => Array ( [symbol] => TSTFDUSD [priceChange] => -0.01190000 [priceChangePercent] => -22.078 [weightedAvgPrice] => 0.04247749 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04200000 [lastQty] => 3224.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05390000 [highPrice] => 0.07799000 [lowPrice] => 0.03330000 [volume] => 8217758.90000000 [quoteVolume] => 349069.75689900 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 234240 [lastId] => 238239 [count] => 4000 ) [2945] => Array ( [symbol] => BNXUSDC [priceChange] => -0.21780000 [priceChangePercent] => -10.911 [weightedAvgPrice] => 1.94093745 [prevClosePrice] => 0.00000000 [lastPrice] => 1.77830000 [lastQty] => 50.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.99610000 [highPrice] => 2.12000000 [lowPrice] => 1.71320000 [volume] => 393136.90000000 [quoteVolume] => 763054.13320000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 217707 [lastId] => 221707 [count] => 4001 ) [2946] => Array ( [symbol] => LTCJPY [priceChange] => -332.00000000 [priceChangePercent] => -4.295 [weightedAvgPrice] => 7392.18674051 [prevClosePrice] => 7740.00000000 [lastPrice] => 7398.00000000 [lastQty] => 0.93300000 [bidPrice] => 7400.00000000 [bidQty] => 3.24300000 [askPrice] => 7410.00000000 [askQty] => 5.02800000 [openPrice] => 7730.00000000 [highPrice] => 7730.00000000 [lowPrice] => 7034.00000000 [volume] => 815.26500000 [quoteVolume] => 6026591.12300000 [openTime] => 1780476500201 [closeTime] => 1780562900201 [firstId] => 244130 [lastId] => 244372 [count] => 243 ) [2947] => Array ( [symbol] => BCHJPY [priceChange] => -965.00000000 [priceChangePercent] => -2.411 [weightedAvgPrice] => 39226.70069088 [prevClosePrice] => 40188.00000000 [lastPrice] => 39068.00000000 [lastQty] => 1.50850000 [bidPrice] => 39084.00000000 [bidQty] => 0.16890000 [askPrice] => 39176.00000000 [askQty] => 1.64180000 [openPrice] => 40033.00000000 [highPrice] => 40351.00000000 [lowPrice] => 36913.00000000 [volume] => 228.83900000 [quoteVolume] => 8976598.95940000 [openTime] => 1780476507277 [closeTime] => 1780562907277 [firstId] => 280702 [lastId] => 281171 [count] => 470 ) [2948] => Array ( [symbol] => LINKJPY [priceChange] => -87.00000000 [priceChangePercent] => -6.374 [weightedAvgPrice] => 1320.48677670 [prevClosePrice] => 1363.00000000 [lastPrice] => 1278.00000000 [lastQty] => 4.70000000 [bidPrice] => 1283.00000000 [bidQty] => 1445.94000000 [askPrice] => 1285.00000000 [askQty] => 1137.80000000 [openPrice] => 1365.00000000 [highPrice] => 1375.00000000 [lowPrice] => 1200.00000000 [volume] => 9366.80000000 [quoteVolume] => 12368735.54000000 [openTime] => 1780476507191 [closeTime] => 1780562907191 [firstId] => 5975190 [lastId] => 5975724 [count] => 535 ) [2949] => Array ( [symbol] => KAITOBTC [priceChange] => -0.00000133 [priceChangePercent] => -17.876 [weightedAvgPrice] => 0.00000683 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000611 [lastQty] => 57.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000744 [highPrice] => 0.00000996 [lowPrice] => 0.00000549 [volume] => 591630.90000000 [quoteVolume] => 4.03954595 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 537060 [lastId] => 541059 [count] => 4000 ) [2950] => Array ( [symbol] => KAITOUSDT [priceChange] => 0.00350000 [priceChangePercent] => 0.750 [weightedAvgPrice] => 0.46588086 [prevClosePrice] => 0.46570000 [lastPrice] => 0.47040000 [lastQty] => 121.90000000 [bidPrice] => 0.47090000 [bidQty] => 181.50000000 [askPrice] => 0.47130000 [askQty] => 1311.70000000 [openPrice] => 0.46690000 [highPrice] => 0.48080000 [lowPrice] => 0.44680000 [volume] => 3714025.40000000 [quoteVolume] => 1730293.34201000 [openTime] => 1780476510737 [closeTime] => 1780562910737 [firstId] => 68295017 [lastId] => 68324298 [count] => 29282 ) [2951] => Array ( [symbol] => KAITOUSDC [priceChange] => 0.00720000 [priceChangePercent] => 1.549 [weightedAvgPrice] => 0.46455263 [prevClosePrice] => 0.46670000 [lastPrice] => 0.47200000 [lastQty] => 212.70000000 [bidPrice] => 0.47020000 [bidQty] => 947.40000000 [askPrice] => 0.47080000 [askQty] => 185.60000000 [openPrice] => 0.46480000 [highPrice] => 0.47950000 [lowPrice] => 0.44750000 [volume] => 356317.60000000 [quoteVolume] => 165528.27722000 [openTime] => 1780476507775 [closeTime] => 1780562907775 [firstId] => 6146486 [lastId] => 6147614 [count] => 1129 ) [2952] => Array ( [symbol] => KAITOBNB [priceChange] => -0.00087400 [priceChangePercent] => -28.849 [weightedAvgPrice] => 0.00246204 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00215560 [lastQty] => 36.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00302960 [highPrice] => 0.00407170 [lowPrice] => 0.00197130 [volume] => 164262.50000000 [quoteVolume] => 404.42072940 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 36670 [lastId] => 40669 [count] => 4000 ) [2953] => Array ( [symbol] => KAITOFDUSD [priceChange] => -0.10760000 [priceChangePercent] => -25.528 [weightedAvgPrice] => 0.35655866 [prevClosePrice] => 0.00000000 [lastPrice] => 0.31390000 [lastQty] => 1737.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.42150000 [highPrice] => 0.43320000 [lowPrice] => 0.26960000 [volume] => 1456606.30000000 [quoteVolume] => 519365.58782000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 985945 [lastId] => 989944 [count] => 4000 ) [2954] => Array ( [symbol] => KAITOTRY [priceChange] => 0.18500000 [priceChangePercent] => 0.862 [weightedAvgPrice] => 21.37405537 [prevClosePrice] => 21.38200000 [lastPrice] => 21.63500000 [lastQty] => 226.90000000 [bidPrice] => 21.63200000 [bidQty] => 92.80000000 [askPrice] => 21.66400000 [askQty] => 92.80000000 [openPrice] => 21.45000000 [highPrice] => 22.11600000 [lowPrice] => 20.25100000 [volume] => 320781.20000000 [quoteVolume] => 6856395.12970000 [openTime] => 1780476508223 [closeTime] => 1780562908223 [firstId] => 9788843 [lastId] => 9790908 [count] => 2066 ) [2955] => Array ( [symbol] => ETHMXN [priceChange] => -1495.00000000 [priceChangePercent] => -4.577 [weightedAvgPrice] => 31306.05961599 [prevClosePrice] => 32513.00000000 [lastPrice] => 31170.00000000 [lastQty] => 0.06610000 [bidPrice] => 30691.00000000 [bidQty] => 0.21160000 [askPrice] => 30774.00000000 [askQty] => 0.21170000 [openPrice] => 32665.00000000 [highPrice] => 36675.00000000 [lowPrice] => 29999.00000000 [volume] => 17.02060000 [quoteVolume] => 532847.91830000 [openTime] => 1780476507303 [closeTime] => 1780562907303 [firstId] => 41441 [lastId] => 41587 [count] => 147 ) [2956] => Array ( [symbol] => KAITOBRL [priceChange] => 2.60400000 [priceChangePercent] => 52.927 [weightedAvgPrice] => 8.97520898 [prevClosePrice] => 0.00000000 [lastPrice] => 7.52400000 [lastQty] => 0.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.92000000 [highPrice] => 18.00000000 [lowPrice] => 4.45200000 [volume] => 271121.40000000 [quoteVolume] => 2433371.22450000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 8268 [lastId] => 12267 [count] => 4000 ) [2957] => Array ( [symbol] => SOLMXN [priceChange] => -99.00000000 [priceChangePercent] => -7.639 [weightedAvgPrice] => 1235.23377003 [prevClosePrice] => 1285.00000000 [lastPrice] => 1197.00000000 [lastQty] => 0.23500000 [bidPrice] => 1195.00000000 [bidQty] => 3.90700000 [askPrice] => 1198.00000000 [askQty] => 1.44700000 [openPrice] => 1296.00000000 [highPrice] => 1307.00000000 [lowPrice] => 1166.00000000 [volume] => 133.50300000 [quoteVolume] => 164907.41400000 [openTime] => 1780476496797 [closeTime] => 1780562896797 [firstId] => 28940 [lastId] => 29027 [count] => 88 ) [2958] => Array ( [symbol] => BNBARS [priceChange] => -69343.00000000 [priceChangePercent] => -7.242 [weightedAvgPrice] => 941943.60364041 [prevClosePrice] => 0.00000000 [lastPrice] => 888120.00000000 [lastQty] => 0.00600000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 957463.00000000 [highPrice] => 1010517.00000000 [lowPrice] => 882816.00000000 [volume] => 191.40700000 [quoteVolume] => 180294599.34200000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 93889 [lastId] => 97888 [count] => 4000 ) [2959] => Array ( [symbol] => SOLARS [priceChange] => -29183.00000000 [priceChangePercent] => -18.613 [weightedAvgPrice] => 130814.91352536 [prevClosePrice] => 0.00000000 [lastPrice] => 127605.00000000 [lastQty] => 0.15700000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 156788.00000000 [highPrice] => 200242.00000000 [lowPrice] => 103298.00000000 [volume] => 3789.29600000 [quoteVolume] => 495696428.56200000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 31090 [lastId] => 35089 [count] => 4000 ) [2960] => Array ( [symbol] => TRUMPBRL [priceChange] => -7.23000000 [priceChangePercent] => -32.715 [weightedAvgPrice] => 18.09306307 [prevClosePrice] => 0.00000000 [lastPrice] => 14.87000000 [lastQty] => 60.02000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 22.10000000 [highPrice] => 35.00000000 [lowPrice] => 13.75000000 [volume] => 109650.09000000 [quoteVolume] => 1983905.99360000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 58903 [lastId] => 62902 [count] => 4000 ) [2961] => Array ( [symbol] => TRXFDUSD [priceChange] => 0.01470000 [priceChangePercent] => 4.933 [weightedAvgPrice] => 0.30155839 [prevClosePrice] => 0.00000000 [lastPrice] => 0.31270000 [lastQty] => 177.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.29800000 [highPrice] => 0.31280000 [lowPrice] => 0.29640000 [volume] => 1102096.00000000 [quoteVolume] => 332346.29263000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 135498 [lastId] => 139497 [count] => 4000 ) [2962] => Array ( [symbol] => TSTTRY [priceChange] => -0.06700000 [priceChangePercent] => -8.816 [weightedAvgPrice] => 0.72341444 [prevClosePrice] => 0.76100000 [lastPrice] => 0.69300000 [lastQty] => 87431.00000000 [bidPrice] => 0.69500000 [bidQty] => 133792.00000000 [askPrice] => 0.69600000 [askQty] => 131177.00000000 [openPrice] => 0.76000000 [highPrice] => 0.76100000 [lowPrice] => 0.66900000 [volume] => 16085144.00000000 [quoteVolume] => 11636225.47600000 [openTime] => 1780476496568 [closeTime] => 1780562896568 [firstId] => 4671458 [lastId] => 4673073 [count] => 1616 ) [2963] => Array ( [symbol] => SHELLBTC [priceChange] => -0.00000034 [priceChangePercent] => -40.476 [weightedAvgPrice] => 0.00000064 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000050 [lastQty] => 5625.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000084 [highPrice] => 0.00000093 [lowPrice] => 0.00000048 [volume] => 7602831.70000000 [quoteVolume] => 4.87165766 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 128496 [lastId] => 132495 [count] => 4000 ) [2964] => Array ( [symbol] => SHELLUSDT [priceChange] => -0.00300000 [priceChangePercent] => -9.464 [weightedAvgPrice] => 0.03082317 [prevClosePrice] => 0.03170000 [lastPrice] => 0.02870000 [lastQty] => 34740.60000000 [bidPrice] => 0.02870000 [bidQty] => 68074.90000000 [askPrice] => 0.02880000 [askQty] => 19475.70000000 [openPrice] => 0.03170000 [highPrice] => 0.03240000 [lowPrice] => 0.02820000 [volume] => 28933050.60000000 [quoteVolume] => 891808.24525000 [openTime] => 1780476505264 [closeTime] => 1780562905264 [firstId] => 18736232 [lastId] => 18745210 [count] => 8979 ) [2965] => Array ( [symbol] => SHELLUSDC [priceChange] => -0.00290000 [priceChangePercent] => -9.177 [weightedAvgPrice] => 0.03042151 [prevClosePrice] => 0.03180000 [lastPrice] => 0.02870000 [lastQty] => 871.00000000 [bidPrice] => 0.02870000 [bidQty] => 18382.30000000 [askPrice] => 0.02880000 [askQty] => 15246.50000000 [openPrice] => 0.03160000 [highPrice] => 0.03240000 [lowPrice] => 0.02830000 [volume] => 1971353.60000000 [quoteVolume] => 59971.55491000 [openTime] => 1780476481991 [closeTime] => 1780562881991 [firstId] => 1241094 [lastId] => 1241570 [count] => 477 ) [2966] => Array ( [symbol] => SHELLBNB [priceChange] => -0.00007580 [priceChangePercent] => -49.349 [weightedAvgPrice] => 0.00013161 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00007780 [lastQty] => 2126.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00015360 [highPrice] => 0.00017750 [lowPrice] => 0.00002370 [volume] => 2348170.10000000 [quoteVolume] => 309.04191481 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 32418 [lastId] => 36417 [count] => 4000 ) [2967] => Array ( [symbol] => SHELLFDUSD [priceChange] => -0.06640000 [priceChangePercent] => -54.921 [weightedAvgPrice] => 0.10224792 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05450000 [lastQty] => 3701.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.12090000 [highPrice] => 0.12310000 [lowPrice] => 0.05160000 [volume] => 2317034.60000000 [quoteVolume] => 236911.96867000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 101816 [lastId] => 105815 [count] => 4000 ) [2968] => Array ( [symbol] => SHELLTRY [priceChange] => -0.14000000 [priceChangePercent] => -9.589 [weightedAvgPrice] => 1.40852754 [prevClosePrice] => 1.46000000 [lastPrice] => 1.32000000 [lastQty] => 115919.10000000 [bidPrice] => 1.32000000 [bidQty] => 114737.50000000 [askPrice] => 1.33000000 [askQty] => 296893.30000000 [openPrice] => 1.46000000 [highPrice] => 1.49000000 [lowPrice] => 1.31000000 [volume] => 8380065.50000000 [quoteVolume] => 11803553.01800000 [openTime] => 1780476483606 [closeTime] => 1780562883606 [firstId] => 2548033 [lastId] => 2550708 [count] => 2676 ) [2969] => Array ( [symbol] => REDUSDT [priceChange] => -0.01120000 [priceChangePercent] => -9.714 [weightedAvgPrice] => 0.11161582 [prevClosePrice] => 0.11520000 [lastPrice] => 0.10410000 [lastQty] => 82.80000000 [bidPrice] => 0.10410000 [bidQty] => 2426.30000000 [askPrice] => 0.10420000 [askQty] => 2166.00000000 [openPrice] => 0.11530000 [highPrice] => 0.11680000 [lowPrice] => 0.10200000 [volume] => 6288160.90000000 [quoteVolume] => 701858.25679000 [openTime] => 1780476502296 [closeTime] => 1780562902296 [firstId] => 19000486 [lastId] => 19011385 [count] => 10900 ) [2970] => Array ( [symbol] => GPSUSDT [priceChange] => -0.00213000 [priceChangePercent] => -23.177 [weightedAvgPrice] => 0.00770395 [prevClosePrice] => 0.00919000 [lastPrice] => 0.00706000 [lastQty] => 28575.60000000 [bidPrice] => 0.00705000 [bidQty] => 74185.80000000 [askPrice] => 0.00706000 [askQty] => 120036.80000000 [openPrice] => 0.00919000 [highPrice] => 0.00971000 [lowPrice] => 0.00611000 [volume] => 1815472870.40000000 [quoteVolume] => 13986320.21975000 [openTime] => 1780476510725 [closeTime] => 1780562910725 [firstId] => 15525916 [lastId] => 15786365 [count] => 260450 ) [2971] => Array ( [symbol] => GPSUSDC [priceChange] => -0.00217000 [priceChangePercent] => -23.510 [weightedAvgPrice] => 0.00767998 [prevClosePrice] => 0.00915000 [lastPrice] => 0.00706000 [lastQty] => 24019.40000000 [bidPrice] => 0.00704000 [bidQty] => 52368.60000000 [askPrice] => 0.00706000 [askQty] => 37954.60000000 [openPrice] => 0.00923000 [highPrice] => 0.00969000 [lowPrice] => 0.00610000 [volume] => 97319056.90000000 [quoteVolume] => 747407.94945700 [openTime] => 1780476510970 [closeTime] => 1780562910970 [firstId] => 1296026 [lastId] => 1305243 [count] => 9218 ) [2972] => Array ( [symbol] => GPSFDUSD [priceChange] => -0.00928000 [priceChangePercent] => -31.890 [weightedAvgPrice] => 0.02507274 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01982000 [lastQty] => 973.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02910000 [highPrice] => 0.03150000 [lowPrice] => 0.01982000 [volume] => 6228967.00000000 [quoteVolume] => 156177.29007000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 50308 [lastId] => 54307 [count] => 4000 ) [2973] => Array ( [symbol] => GPSTRY [priceChange] => -0.09800000 [priceChangePercent] => -23.168 [weightedAvgPrice] => 0.35358045 [prevClosePrice] => 0.42200000 [lastPrice] => 0.32500000 [lastQty] => 34914.50000000 [bidPrice] => 0.32400000 [bidQty] => 5062.50000000 [askPrice] => 0.32500000 [askQty] => 218015.50000000 [openPrice] => 0.42300000 [highPrice] => 0.45000000 [lowPrice] => 0.28100000 [volume] => 556168373.10000000 [quoteVolume] => 196650266.37650000 [openTime] => 1780476510724 [closeTime] => 1780562910724 [firstId] => 4030645 [lastId] => 4049260 [count] => 18616 ) [2974] => Array ( [symbol] => GPSBNB [priceChange] => -0.00000603 [priceChangePercent] => -25.422 [weightedAvgPrice] => 0.00002076 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001769 [lastQty] => 1707.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002372 [highPrice] => 0.00002624 [lowPrice] => 0.00001749 [volume] => 5902032.40000000 [quoteVolume] => 122.52509567 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 283789 [lastId] => 287789 [count] => 4001 ) [2975] => Array ( [symbol] => REDBTC [priceChange] => 0.00000038 [priceChangePercent] => 14.394 [weightedAvgPrice] => 0.00000283 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000302 [lastQty] => 5159.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000264 [highPrice] => 0.00000314 [lowPrice] => 0.00000230 [volume] => 832251.40000000 [quoteVolume] => 2.35862298 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 186669 [lastId] => 190668 [count] => 4000 ) [2976] => Array ( [symbol] => REDUSDC [priceChange] => -0.01120000 [priceChangePercent] => -9.714 [weightedAvgPrice] => 0.10968442 [prevClosePrice] => 0.11520000 [lastPrice] => 0.10410000 [lastQty] => 100.00000000 [bidPrice] => 0.10400000 [bidQty] => 576.10000000 [askPrice] => 0.10410000 [askQty] => 476.10000000 [openPrice] => 0.11530000 [highPrice] => 0.11660000 [lowPrice] => 0.10210000 [volume] => 406663.80000000 [quoteVolume] => 44604.68310000 [openTime] => 1780476501935 [closeTime] => 1780562901935 [firstId] => 2201331 [lastId] => 2202118 [count] => 788 ) [2977] => Array ( [symbol] => REDFDUSD [priceChange] => 0.01300000 [priceChangePercent] => 5.332 [weightedAvgPrice] => 0.25738387 [prevClosePrice] => 0.00000000 [lastPrice] => 0.25680000 [lastQty] => 33.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.24380000 [highPrice] => 0.27910000 [lowPrice] => 0.23810000 [volume] => 523783.40000000 [quoteVolume] => 134813.39926000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 589088 [lastId] => 593087 [count] => 4000 ) [2978] => Array ( [symbol] => REDTRY [priceChange] => -0.51000000 [priceChangePercent] => -9.641 [weightedAvgPrice] => 5.11457325 [prevClosePrice] => 5.29000000 [lastPrice] => 4.78000000 [lastQty] => 323.80000000 [bidPrice] => 4.78000000 [bidQty] => 14715.80000000 [askPrice] => 4.79000000 [askQty] => 371.20000000 [openPrice] => 5.29000000 [highPrice] => 5.37000000 [lowPrice] => 4.69000000 [volume] => 1025162.60000000 [quoteVolume] => 5243269.21300000 [openTime] => 1780476501277 [closeTime] => 1780562901277 [firstId] => 3565000 [lastId] => 3566100 [count] => 1101 ) [2979] => Array ( [symbol] => CHESSUSDC [priceChange] => -0.00236000 [priceChangePercent] => -42.754 [weightedAvgPrice] => 0.00422244 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00316000 [lastQty] => 2848.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00552000 [highPrice] => 0.00600000 [lowPrice] => 0.00247000 [volume] => 39370572.70000000 [quoteVolume] => 166239.83585300 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 559624 [lastId] => 563624 [count] => 4001 ) [2980] => Array ( [symbol] => EGLDUSDC [priceChange] => -0.34000000 [priceChangePercent] => -9.855 [weightedAvgPrice] => 3.29882964 [prevClosePrice] => 3.46000000 [lastPrice] => 3.11000000 [lastQty] => 668.38000000 [bidPrice] => 3.12000000 [bidQty] => 243.37000000 [askPrice] => 3.13000000 [askQty] => 2495.18000000 [openPrice] => 3.45000000 [highPrice] => 3.46000000 [lowPrice] => 3.07000000 [volume] => 76516.07000000 [quoteVolume] => 252413.47940000 [openTime] => 1780476509143 [closeTime] => 1780562909143 [firstId] => 2219088 [lastId] => 2220160 [count] => 1073 ) [2981] => Array ( [symbol] => OSMOUSDC [priceChange] => -0.00290000 [priceChangePercent] => -6.532 [weightedAvgPrice] => 0.04915014 [prevClosePrice] => 0.04440000 [lastPrice] => 0.04150000 [lastQty] => 362.03000000 [bidPrice] => 0.04130000 [bidQty] => 44536.78000000 [askPrice] => 0.04150000 [askQty] => 17861.85000000 [openPrice] => 0.04440000 [highPrice] => 0.05680000 [lowPrice] => 0.04120000 [volume] => 11391417.01000000 [quoteVolume] => 559889.73981600 [openTime] => 1780476494938 [closeTime] => 1780562894938 [firstId] => 917131 [lastId] => 923907 [count] => 6777 ) [2982] => Array ( [symbol] => UTKUSDC [priceChange] => -0.00346000 [priceChangePercent] => -24.892 [weightedAvgPrice] => 0.01295060 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01044000 [lastQty] => 5688.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01390000 [highPrice] => 0.01445000 [lowPrice] => 0.00956000 [volume] => 14382140.00000000 [quoteVolume] => 186257.29332000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 201561 [lastId] => 205560 [count] => 4000 ) [2983] => Array ( [symbol] => TUSDC [priceChange] => -0.00043000 [priceChangePercent] => -9.307 [weightedAvgPrice] => 0.00438483 [prevClosePrice] => 0.00462000 [lastPrice] => 0.00419000 [lastQty] => 101008.90000000 [bidPrice] => 0.00419000 [bidQty] => 101008.90000000 [askPrice] => 0.00420000 [askQty] => 213587.60000000 [openPrice] => 0.00462000 [highPrice] => 0.00468000 [lowPrice] => 0.00405000 [volume] => 4517945.90000000 [quoteVolume] => 19810.42179400 [openTime] => 1780476498685 [closeTime] => 1780562898685 [firstId] => 348308 [lastId] => 348473 [count] => 166 ) [2984] => Array ( [symbol] => CVCUSDC [priceChange] => -0.00148000 [priceChangePercent] => -5.564 [weightedAvgPrice] => 0.02578128 [prevClosePrice] => 0.02660000 [lastPrice] => 0.02512000 [lastQty] => 810.00000000 [bidPrice] => 0.02510000 [bidQty] => 2708.00000000 [askPrice] => 0.02518000 [askQty] => 2708.00000000 [openPrice] => 0.02660000 [highPrice] => 0.02677000 [lowPrice] => 0.02434000 [volume] => 215071.00000000 [quoteVolume] => 5544.80494000 [openTime] => 1780476495665 [closeTime] => 1780562895665 [firstId] => 564983 [lastId] => 565167 [count] => 185 ) [2985] => Array ( [symbol] => EURIUSDC [priceChange] => -0.00110000 [priceChangePercent] => -0.095 [weightedAvgPrice] => 1.15995982 [prevClosePrice] => 1.16030000 [lastPrice] => 1.15930000 [lastQty] => 88.00000000 [bidPrice] => 1.15930000 [bidQty] => 1981.30000000 [askPrice] => 1.16060000 [askQty] => 258.50000000 [openPrice] => 1.16040000 [highPrice] => 1.16290000 [lowPrice] => 1.15600000 [volume] => 155542.80000000 [quoteVolume] => 180423.39894000 [openTime] => 1780476483328 [closeTime] => 1780562883328 [firstId] => 2230704 [lastId] => 2231959 [count] => 1256 ) [2986] => Array ( [symbol] => SYNUSDC [priceChange] => 0.00380000 [priceChangePercent] => 8.352 [weightedAvgPrice] => 0.04833066 [prevClosePrice] => 0.04570000 [lastPrice] => 0.04930000 [lastQty] => 2431.20000000 [bidPrice] => 0.04920000 [bidQty] => 202.60000000 [askPrice] => 0.04940000 [askQty] => 38500.20000000 [openPrice] => 0.04550000 [highPrice] => 0.05200000 [lowPrice] => 0.04340000 [volume] => 3855958.80000000 [quoteVolume] => 186361.04412000 [openTime] => 1780476509958 [closeTime] => 1780562909958 [firstId] => 938037 [lastId] => 941541 [count] => 3505 ) [2987] => Array ( [symbol] => USDCRON [priceChange] => 0.02100000 [priceChangePercent] => 0.482 [weightedAvgPrice] => 4.37273671 [prevClosePrice] => 0.00000000 [lastPrice] => 4.38000000 [lastQty] => 257.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.35900000 [highPrice] => 4.39000000 [lowPrice] => 4.35100000 [volume] => 81332.00000000 [quoteVolume] => 355643.42200000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 1697997 [lastId] => 1701996 [count] => 4000 ) [2988] => Array ( [symbol] => VELODROMEUSDC [priceChange] => -0.00131000 [priceChangePercent] => -8.675 [weightedAvgPrice] => 0.01440579 [prevClosePrice] => 0.01500000 [lastPrice] => 0.01379000 [lastQty] => 2610.50000000 [bidPrice] => 0.01380000 [bidQty] => 40668.20000000 [askPrice] => 0.01383000 [askQty] => 43431.10000000 [openPrice] => 0.01510000 [highPrice] => 0.01521000 [lowPrice] => 0.01341000 [volume] => 1902513.30000000 [quoteVolume] => 27407.19904800 [openTime] => 1780476504088 [closeTime] => 1780562904088 [firstId] => 526151 [lastId] => 526522 [count] => 372 ) [2989] => Array ( [symbol] => EPICUSDT [priceChange] => 0.09100000 [priceChangePercent] => 19.528 [weightedAvgPrice] => 0.51066532 [prevClosePrice] => 0.46700000 [lastPrice] => 0.55700000 [lastQty] => 397.40000000 [bidPrice] => 0.55600000 [bidQty] => 1025.20000000 [askPrice] => 0.55700000 [askQty] => 1234.90000000 [openPrice] => 0.46600000 [highPrice] => 0.58800000 [lowPrice] => 0.43300000 [volume] => 30041334.50000000 [quoteVolume] => 15341067.66690000 [openTime] => 1780476510995 [closeTime] => 1780562910995 [firstId] => 12829976 [lastId] => 13159386 [count] => 329411 ) [2990] => Array ( [symbol] => DFUSDC [priceChange] => -0.00436000 [priceChangePercent] => -74.276 [weightedAvgPrice] => 0.00351522 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00151000 [lastQty] => 1340.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00587000 [highPrice] => 0.00606000 [lowPrice] => 0.00151000 [volume] => 80650394.00000000 [quoteVolume] => 283503.92939000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 343265 [lastId] => 347264 [count] => 4000 ) [2991] => Array ( [symbol] => EPICUSDC [priceChange] => 0.09100000 [priceChangePercent] => 19.528 [weightedAvgPrice] => 0.50723350 [prevClosePrice] => 0.46500000 [lastPrice] => 0.55700000 [lastQty] => 43.80000000 [bidPrice] => 0.55500000 [bidQty] => 920.90000000 [askPrice] => 0.55700000 [askQty] => 2118.10000000 [openPrice] => 0.46600000 [highPrice] => 0.58800000 [lowPrice] => 0.43000000 [volume] => 4965118.10000000 [quoteVolume] => 2518474.22000000 [openTime] => 1780476509631 [closeTime] => 1780562909631 [firstId] => 1274043 [lastId] => 1286117 [count] => 12075 ) [2992] => Array ( [symbol] => GMXUSDC [priceChange] => -0.50000000 [priceChangePercent] => -7.899 [weightedAvgPrice] => 6.01257284 [prevClosePrice] => 6.36000000 [lastPrice] => 5.83000000 [lastQty] => 17.63600000 [bidPrice] => 5.81000000 [bidQty] => 249.53900000 [askPrice] => 5.84000000 [askQty] => 18.58000000 [openPrice] => 6.33000000 [highPrice] => 6.46000000 [lowPrice] => 5.67000000 [volume] => 4454.37100000 [quoteVolume] => 26782.23009000 [openTime] => 1780476508713 [closeTime] => 1780562908713 [firstId] => 483798 [lastId] => 484252 [count] => 455 ) [2993] => Array ( [symbol] => MKRUSDC [priceChange] => 39.30000000 [priceChangePercent] => 2.210 [weightedAvgPrice] => 1833.30274630 [prevClosePrice] => 0.00000000 [lastPrice] => 1817.70000000 [lastQty] => 0.07370000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1778.40000000 [highPrice] => 1925.00000000 [lowPrice] => 1763.80000000 [volume] => 182.10670000 [quoteVolume] => 333856.71323000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 569057 [lastId] => 573056 [count] => 4000 ) [2994] => Array ( [symbol] => RPLUSDC [priceChange] => -0.13000000 [priceChangePercent] => -8.280 [weightedAvgPrice] => 1.51726281 [prevClosePrice] => 1.55000000 [lastPrice] => 1.44000000 [lastQty] => 541.86000000 [bidPrice] => 1.44000000 [bidQty] => 98.40000000 [askPrice] => 1.45000000 [askQty] => 2135.09000000 [openPrice] => 1.57000000 [highPrice] => 1.58000000 [lowPrice] => 1.43000000 [volume] => 13076.49000000 [quoteVolume] => 19840.47200000 [openTime] => 1780476408539 [closeTime] => 1780562808539 [firstId] => 418075 [lastId] => 418243 [count] => 169 ) [2995] => Array ( [symbol] => BMTUSDT [priceChange] => -0.00141000 [priceChangePercent] => -9.313 [weightedAvgPrice] => 0.01443197 [prevClosePrice] => 0.01512000 [lastPrice] => 0.01373000 [lastQty] => 509.40000000 [bidPrice] => 0.01372000 [bidQty] => 33821.80000000 [askPrice] => 0.01374000 [askQty] => 60148.50000000 [openPrice] => 0.01514000 [highPrice] => 0.01538000 [lowPrice] => 0.01317000 [volume] => 30606980.20000000 [quoteVolume] => 441719.10991200 [openTime] => 1780476491893 [closeTime] => 1780562891893 [firstId] => 14920902 [lastId] => 14934999 [count] => 14098 ) [2996] => Array ( [symbol] => BMTUSDC [priceChange] => -0.00152000 [priceChangePercent] => -10.046 [weightedAvgPrice] => 0.01410957 [prevClosePrice] => 0.01513000 [lastPrice] => 0.01361000 [lastQty] => 7737.50000000 [bidPrice] => 0.01370000 [bidQty] => 5737.50000000 [askPrice] => 0.01374000 [askQty] => 5737.50000000 [openPrice] => 0.01513000 [highPrice] => 0.01534000 [lowPrice] => 0.01316000 [volume] => 2091059.20000000 [quoteVolume] => 29503.93745300 [openTime] => 1780476478397 [closeTime] => 1780562878397 [firstId] => 1862986 [lastId] => 1865865 [count] => 2880 ) [2997] => Array ( [symbol] => BMTBNB [priceChange] => -0.00005940 [priceChangePercent] => -44.729 [weightedAvgPrice] => 0.00010575 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00007340 [lastQty] => 2843.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00013280 [highPrice] => 0.00014000 [lowPrice] => 0.00003490 [volume] => 5360762.00000000 [quoteVolume] => 566.88852589 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 39743 [lastId] => 43742 [count] => 4000 ) [2998] => Array ( [symbol] => BMTFDUSD [priceChange] => -0.01090000 [priceChangePercent] => -26.781 [weightedAvgPrice] => 0.03748661 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02980000 [lastQty] => 1845.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04070000 [highPrice] => 0.05090000 [lowPrice] => 0.02750000 [volume] => 9858817.90000000 [quoteVolume] => 369573.67998000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 254466 [lastId] => 258465 [count] => 4000 ) [2999] => Array ( [symbol] => BMTTRY [priceChange] => -0.06600000 [priceChangePercent] => -9.496 [weightedAvgPrice] => 0.66461170 [prevClosePrice] => 0.69500000 [lastPrice] => 0.62900000 [lastQty] => 2868.70000000 [bidPrice] => 0.63100000 [bidQty] => 2868.70000000 [askPrice] => 0.63200000 [askQty] => 25662.60000000 [openPrice] => 0.69500000 [highPrice] => 0.70400000 [lowPrice] => 0.60600000 [volume] => 4920148.00000000 [quoteVolume] => 3269987.93490000 [openTime] => 1780476507632 [closeTime] => 1780562907632 [firstId] => 5777107 [lastId] => 5778963 [count] => 1857 ) [3000] => Array ( [symbol] => FORMUSDC [priceChange] => 0.01340000 [priceChangePercent] => 5.345 [weightedAvgPrice] => 0.25179982 [prevClosePrice] => 0.25160000 [lastPrice] => 0.26410000 [lastQty] => 1784.30000000 [bidPrice] => 0.26290000 [bidQty] => 111.20000000 [askPrice] => 0.26390000 [askQty] => 111.20000000 [openPrice] => 0.25070000 [highPrice] => 0.27130000 [lowPrice] => 0.22760000 [volume] => 350354.50000000 [quoteVolume] => 88219.19863000 [openTime] => 1780476497996 [closeTime] => 1780562897996 [firstId] => 1978344 [lastId] => 1980353 [count] => 2010 ) [3001] => Array ( [symbol] => FORMUSDT [priceChange] => 0.01240000 [priceChangePercent] => 4.938 [weightedAvgPrice] => 0.25513419 [prevClosePrice] => 0.25120000 [lastPrice] => 0.26350000 [lastQty] => 1459.80000000 [bidPrice] => 0.26340000 [bidQty] => 399.60000000 [askPrice] => 0.26370000 [askQty] => 1536.50000000 [openPrice] => 0.25110000 [highPrice] => 0.27130000 [lowPrice] => 0.22810000 [volume] => 11501679.50000000 [quoteVolume] => 2934471.70460000 [openTime] => 1780476497976 [closeTime] => 1780562897976 [firstId] => 66486829 [lastId] => 66542223 [count] => 55395 ) [3002] => Array ( [symbol] => FORMTRY [priceChange] => 0.54000000 [priceChangePercent] => 4.679 [weightedAvgPrice] => 11.97380003 [prevClosePrice] => 11.54000000 [lastPrice] => 12.08000000 [lastQty] => 155.70000000 [bidPrice] => 12.11000000 [bidQty] => 168.70000000 [askPrice] => 12.12000000 [askQty] => 168.70000000 [openPrice] => 11.54000000 [highPrice] => 12.50000000 [lowPrice] => 10.51000000 [volume] => 2356095.00000000 [quoteVolume] => 28211410.37600000 [openTime] => 1780476504812 [closeTime] => 1780562904812 [firstId] => 6125000 [lastId] => 6129672 [count] => 4673 ) [3003] => Array ( [symbol] => XUSDUSDT [priceChange] => -0.00010000 [priceChangePercent] => -0.010 [weightedAvgPrice] => 1.00121101 [prevClosePrice] => 1.00120000 [lastPrice] => 1.00120000 [lastQty] => 126964.00000000 [bidPrice] => 1.00120000 [bidQty] => 38797.00000000 [askPrice] => 1.00130000 [askQty] => 179443.00000000 [openPrice] => 1.00130000 [highPrice] => 1.00190000 [lowPrice] => 1.00080000 [volume] => 4632519.00000000 [quoteVolume] => 4638129.03370000 [openTime] => 1780476500034 [closeTime] => 1780562900034 [firstId] => 705010 [lastId] => 706055 [count] => 1046 ) [3004] => Array ( [symbol] => IOTAUSDC [priceChange] => -0.00520000 [priceChangePercent] => -9.756 [weightedAvgPrice] => 0.05030916 [prevClosePrice] => 0.05350000 [lastPrice] => 0.04810000 [lastQty] => 11189.00000000 [bidPrice] => 0.04800000 [bidQty] => 46893.00000000 [askPrice] => 0.04810000 [askQty] => 1653.00000000 [openPrice] => 0.05330000 [highPrice] => 0.05380000 [lowPrice] => 0.04600000 [volume] => 7192870.00000000 [quoteVolume] => 361867.26830000 [openTime] => 1780476502359 [closeTime] => 1780562902359 [firstId] => 1058319 [lastId] => 1060780 [count] => 2462 ) [3005] => Array ( [symbol] => JUVUSDC [priceChange] => -0.13600000 [priceChangePercent] => -20.923 [weightedAvgPrice] => 0.58247618 [prevClosePrice] => 0.00000000 [lastPrice] => 0.51400000 [lastQty] => 9.72000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.65000000 [highPrice] => 0.70700000 [lowPrice] => 0.45000000 [volume] => 716979.01000000 [quoteVolume] => 417623.19219000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 202552 [lastId] => 206551 [count] => 4000 ) [3006] => Array ( [symbol] => THEUSDC [priceChange] => -0.00760000 [priceChangePercent] => -9.091 [weightedAvgPrice] => 0.07892689 [prevClosePrice] => 0.08350000 [lastPrice] => 0.07600000 [lastQty] => 617.50000000 [bidPrice] => 0.07590000 [bidQty] => 617.50000000 [askPrice] => 0.07600000 [askQty] => 617.50000000 [openPrice] => 0.08360000 [highPrice] => 0.08590000 [lowPrice] => 0.07370000 [volume] => 1308166.40000000 [quoteVolume] => 103249.50130000 [openTime] => 1780476495996 [closeTime] => 1780562895996 [firstId] => 1450927 [lastId] => 1451816 [count] => 890 ) [3007] => Array ( [symbol] => VANRYUSDC [priceChange] => -0.00043600 [priceChangePercent] => -10.060 [weightedAvgPrice] => 0.00413606 [prevClosePrice] => 0.00434000 [lastPrice] => 0.00389800 [lastQty] => 1541.00000000 [bidPrice] => 0.00389800 [bidQty] => 2570.00000000 [askPrice] => 0.00390100 [askQty] => 2570.00000000 [openPrice] => 0.00433400 [highPrice] => 0.00438100 [lowPrice] => 0.00378700 [volume] => 13018337.00000000 [quoteVolume] => 53844.59729600 [openTime] => 1780476507325 [closeTime] => 1780562907325 [firstId] => 1107739 [lastId] => 1111994 [count] => 4256 ) [3008] => Array ( [symbol] => USDCCZK [priceChange] => -0.18000000 [priceChangePercent] => -0.873 [weightedAvgPrice] => 20.59571689 [prevClosePrice] => 0.00000000 [lastPrice] => 20.43000000 [lastQty] => 17.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 20.61000000 [highPrice] => 20.62000000 [lowPrice] => 20.43000000 [volume] => 67939.00000000 [quoteVolume] => 1399252.41000000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 792003 [lastId] => 796003 [count] => 4001 ) [3009] => Array ( [symbol] => NILUSDT [priceChange] => -0.01243000 [priceChangePercent] => -19.529 [weightedAvgPrice] => 0.05876526 [prevClosePrice] => 0.06364000 [lastPrice] => 0.05122000 [lastQty] => 99.30000000 [bidPrice] => 0.05121000 [bidQty] => 99.30000000 [askPrice] => 0.05123000 [askQty] => 3775.50000000 [openPrice] => 0.06365000 [highPrice] => 0.06513000 [lowPrice] => 0.05021000 [volume] => 37456612.30000000 [quoteVolume] => 2201147.74702400 [openTime] => 1780476505803 [closeTime] => 1780562905803 [firstId] => 19103197 [lastId] => 19185754 [count] => 82558 ) [3010] => Array ( [symbol] => NILBNB [priceChange] => -0.00012470 [priceChangePercent] => -40.553 [weightedAvgPrice] => 0.00023756 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00018280 [lastQty] => 60.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00030750 [highPrice] => 0.00042000 [lowPrice] => 0.00006750 [volume] => 1365216.90000000 [quoteVolume] => 324.32639279 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 36547 [lastId] => 40546 [count] => 4000 ) [3011] => Array ( [symbol] => NILFDUSD [priceChange] => 0.01980000 [priceChangePercent] => 7.577 [weightedAvgPrice] => 0.31311301 [prevClosePrice] => 0.00000000 [lastPrice] => 0.28110000 [lastQty] => 779.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.26130000 [highPrice] => 0.55900000 [lowPrice] => 0.24790000 [volume] => 1152489.40000000 [quoteVolume] => 360859.42424000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 36758 [lastId] => 40757 [count] => 4000 ) [3012] => Array ( [symbol] => NILUSDC [priceChange] => -0.01232000 [priceChangePercent] => -19.457 [weightedAvgPrice] => 0.05753667 [prevClosePrice] => 0.06357000 [lastPrice] => 0.05100000 [lastQty] => 333.90000000 [bidPrice] => 0.05111000 [bidQty] => 15000.00000000 [askPrice] => 0.05125000 [askQty] => 39265.80000000 [openPrice] => 0.06332000 [highPrice] => 0.06459000 [lowPrice] => 0.05033000 [volume] => 6558544.70000000 [quoteVolume] => 377356.85420700 [openTime] => 1780476501495 [closeTime] => 1780562901495 [firstId] => 1315782 [lastId] => 1317512 [count] => 1731 ) [3013] => Array ( [symbol] => NILTRY [priceChange] => -0.56500000 [priceChangePercent] => -19.316 [weightedAvgPrice] => 2.65113514 [prevClosePrice] => 2.92000000 [lastPrice] => 2.36000000 [lastQty] => 37050.60000000 [bidPrice] => 2.35500000 [bidQty] => 5702.70000000 [askPrice] => 2.35900000 [askQty] => 5702.70000000 [openPrice] => 2.92500000 [highPrice] => 2.97000000 [lowPrice] => 2.30900000 [volume] => 13684831.40000000 [quoteVolume] => 36280337.44620000 [openTime] => 1780476501822 [closeTime] => 1780562901822 [firstId] => 3364830 [lastId] => 3370276 [count] => 5447 ) [3014] => Array ( [symbol] => BEAMXUSDC [priceChange] => -0.00014800 [priceChangePercent] => -9.113 [weightedAvgPrice] => 0.00157827 [prevClosePrice] => 0.00162600 [lastPrice] => 0.00147600 [lastQty] => 67819.00000000 [bidPrice] => 0.00147400 [bidQty] => 423441.00000000 [askPrice] => 0.00147800 [askQty] => 531375.00000000 [openPrice] => 0.00162400 [highPrice] => 0.00164400 [lowPrice] => 0.00144100 [volume] => 55843180.00000000 [quoteVolume] => 88135.39457300 [openTime] => 1780476496032 [closeTime] => 1780562896032 [firstId] => 1139426 [lastId] => 1140580 [count] => 1155 ) [3015] => Array ( [symbol] => VANAUSDC [priceChange] => -0.09800000 [priceChangePercent] => -7.568 [weightedAvgPrice] => 1.25244309 [prevClosePrice] => 1.30100000 [lastPrice] => 1.19700000 [lastQty] => 472.88000000 [bidPrice] => 1.19900000 [bidQty] => 35.79000000 [askPrice] => 1.20100000 [askQty] => 35.79000000 [openPrice] => 1.29500000 [highPrice] => 1.33700000 [lowPrice] => 1.16900000 [volume] => 19573.13000000 [quoteVolume] => 24514.23148000 [openTime] => 1780476508259 [closeTime] => 1780562908259 [firstId] => 705404 [lastId] => 706006 [count] => 603 ) [3016] => Array ( [symbol] => PARTIFDUSD [priceChange] => 0.00080000 [priceChangePercent] => 1.656 [weightedAvgPrice] => 0.05263996 [prevClosePrice] => 0.04850000 [lastPrice] => 0.04910000 [lastQty] => 2138.50000000 [bidPrice] => 0.04950000 [bidQty] => 39014.40000000 [askPrice] => 0.04970000 [askQty] => 2010.00000000 [openPrice] => 0.04830000 [highPrice] => 0.05720000 [lowPrice] => 0.04630000 [volume] => 1700722.20000000 [quoteVolume] => 89525.95276000 [openTime] => 1780476507714 [closeTime] => 1780562907714 [firstId] => 359494 [lastId] => 360270 [count] => 777 ) [3017] => Array ( [symbol] => PARTITRY [priceChange] => 0.05000000 [priceChangePercent] => 2.252 [weightedAvgPrice] => 2.41560774 [prevClosePrice] => 2.21000000 [lastPrice] => 2.27000000 [lastQty] => 16062.60000000 [bidPrice] => 2.27000000 [bidQty] => 197903.80000000 [askPrice] => 2.28000000 [askQty] => 12483.20000000 [openPrice] => 2.22000000 [highPrice] => 2.65000000 [lowPrice] => 2.12000000 [volume] => 41617912.00000000 [quoteVolume] => 100532550.47300000 [openTime] => 1780476505551 [closeTime] => 1780562905551 [firstId] => 3079648 [lastId] => 3087399 [count] => 7752 ) [3018] => Array ( [symbol] => PARTIUSDT [priceChange] => 0.00140000 [priceChangePercent] => 2.905 [weightedAvgPrice] => 0.05263488 [prevClosePrice] => 0.04820000 [lastPrice] => 0.04960000 [lastQty] => 68342.20000000 [bidPrice] => 0.04950000 [bidQty] => 45523.00000000 [askPrice] => 0.04960000 [askQty] => 25396.90000000 [openPrice] => 0.04820000 [highPrice] => 0.05780000 [lowPrice] => 0.04610000 [volume] => 94230080.20000000 [quoteVolume] => 4959788.73313000 [openTime] => 1780476508971 [closeTime] => 1780562908971 [firstId] => 20004178 [lastId] => 20071434 [count] => 67257 ) [3019] => Array ( [symbol] => PARTIUSDC [priceChange] => 0.00130000 [priceChangePercent] => 2.697 [weightedAvgPrice] => 0.05318511 [prevClosePrice] => 0.04810000 [lastPrice] => 0.04950000 [lastQty] => 6560.50000000 [bidPrice] => 0.04950000 [bidQty] => 1653.70000000 [askPrice] => 0.04960000 [askQty] => 15281.00000000 [openPrice] => 0.04820000 [highPrice] => 0.05760000 [lowPrice] => 0.04610000 [volume] => 8540898.10000000 [quoteVolume] => 454248.61403000 [openTime] => 1780476497182 [closeTime] => 1780562897182 [firstId] => 1254724 [lastId] => 1257599 [count] => 2876 ) [3020] => Array ( [symbol] => PARTIBNB [priceChange] => 0.00000741 [priceChangePercent] => 9.893 [weightedAvgPrice] => 0.00008421 [prevClosePrice] => 0.00007553 [lastPrice] => 0.00008231 [lastQty] => 1500.00000000 [bidPrice] => 0.00008211 [bidQty] => 10913.10000000 [askPrice] => 0.00008249 [askQty] => 7261.60000000 [openPrice] => 0.00007490 [highPrice] => 0.00009269 [lowPrice] => 0.00007358 [volume] => 2017525.10000000 [quoteVolume] => 169.89967156 [openTime] => 1780476495921 [closeTime] => 1780562895921 [firstId] => 258246 [lastId] => 259226 [count] => 981 ) [3021] => Array ( [symbol] => MUBARAKUSDT [priceChange] => -0.00081000 [priceChangePercent] => -6.947 [weightedAvgPrice] => 0.01105288 [prevClosePrice] => 0.01163000 [lastPrice] => 0.01085000 [lastQty] => 157.90000000 [bidPrice] => 0.01082000 [bidQty] => 63265.70000000 [askPrice] => 0.01084000 [askQty] => 179617.30000000 [openPrice] => 0.01166000 [highPrice] => 0.01187000 [lowPrice] => 0.01010000 [volume] => 101846773.10000000 [quoteVolume] => 1125700.44941600 [openTime] => 1780476507732 [closeTime] => 1780562907732 [firstId] => 28573590 [lastId] => 28589486 [count] => 15897 ) [3022] => Array ( [symbol] => MUBARAKUSDC [priceChange] => -0.00076000 [priceChangePercent] => -6.546 [weightedAvgPrice] => 0.01100183 [prevClosePrice] => 0.01169000 [lastPrice] => 0.01085000 [lastQty] => 400.20000000 [bidPrice] => 0.01082000 [bidQty] => 1384.00000000 [askPrice] => 0.01085000 [askQty] => 44657.90000000 [openPrice] => 0.01161000 [highPrice] => 0.01184000 [lowPrice] => 0.01010000 [volume] => 4318064.30000000 [quoteVolume] => 47506.59842500 [openTime] => 1780476502021 [closeTime] => 1780562902021 [firstId] => 2233653 [lastId] => 2234351 [count] => 699 ) [3023] => Array ( [symbol] => TUTUSDT [priceChange] => -0.00071000 [priceChangePercent] => -7.282 [weightedAvgPrice] => 0.00924828 [prevClosePrice] => 0.00974000 [lastPrice] => 0.00904000 [lastQty] => 55309.00000000 [bidPrice] => 0.00902000 [bidQty] => 89469.00000000 [askPrice] => 0.00905000 [askQty] => 133648.00000000 [openPrice] => 0.00975000 [highPrice] => 0.01010000 [lowPrice] => 0.00855000 [volume] => 88103494.00000000 [quoteVolume] => 814805.95691000 [openTime] => 1780476505280 [closeTime] => 1780562905280 [firstId] => 28886941 [lastId] => 28901372 [count] => 14432 ) [3024] => Array ( [symbol] => BROCCOLI714USDT [priceChange] => -0.00138000 [priceChangePercent] => -10.502 [weightedAvgPrice] => 0.01230572 [prevClosePrice] => 0.01313000 [lastPrice] => 0.01176000 [lastQty] => 213.00000000 [bidPrice] => 0.01175000 [bidQty] => 83164.00000000 [askPrice] => 0.01176000 [askQty] => 8550.00000000 [openPrice] => 0.01314000 [highPrice] => 0.01353000 [lowPrice] => 0.01112000 [volume] => 108820221.00000000 [quoteVolume] => 1339110.81445000 [openTime] => 1780476507762 [closeTime] => 1780562907762 [firstId] => 17439119 [lastId] => 17457067 [count] => 17949 ) [3025] => Array ( [symbol] => TUTUSDC [priceChange] => -0.00068000 [priceChangePercent] => -6.989 [weightedAvgPrice] => 0.00926305 [prevClosePrice] => 0.00977000 [lastPrice] => 0.00905000 [lastQty] => 460.00000000 [bidPrice] => 0.00902000 [bidQty] => 78165.00000000 [askPrice] => 0.00906000 [askQty] => 54870.00000000 [openPrice] => 0.00973000 [highPrice] => 0.01013000 [lowPrice] => 0.00857000 [volume] => 5304637.00000000 [quoteVolume] => 49137.09265000 [openTime] => 1780476501922 [closeTime] => 1780562901922 [firstId] => 1901974 [lastId] => 1903376 [count] => 1403 ) [3026] => Array ( [symbol] => BANANAS31USDT [priceChange] => 0.00004800 [priceChangePercent] => 0.459 [weightedAvgPrice] => 0.00987130 [prevClosePrice] => 0.01045300 [lastPrice] => 0.01050500 [lastQty] => 1913.00000000 [bidPrice] => 0.01050300 [bidQty] => 3788.00000000 [askPrice] => 0.01050900 [askQty] => 12141.00000000 [openPrice] => 0.01045700 [highPrice] => 0.01058600 [lowPrice] => 0.00928000 [volume] => 216143409.00000000 [quoteVolume] => 2133615.92489900 [openTime] => 1780476507020 [closeTime] => 1780562907020 [firstId] => 63139750 [lastId] => 63200233 [count] => 60484 ) [3027] => Array ( [symbol] => BANANAS31USDC [priceChange] => 0.00002900 [priceChangePercent] => 0.277 [weightedAvgPrice] => 0.00987750 [prevClosePrice] => 0.01046700 [lastPrice] => 0.01050500 [lastQty] => 9820.00000000 [bidPrice] => 0.01049600 [bidQty] => 8611.00000000 [askPrice] => 0.01050600 [askQty] => 8064.00000000 [openPrice] => 0.01047600 [highPrice] => 0.01055000 [lowPrice] => 0.00928700 [volume] => 33421655.00000000 [quoteVolume] => 330122.53810600 [openTime] => 1780476510841 [closeTime] => 1780562910841 [firstId] => 8948101 [lastId] => 8950927 [count] => 2827 ) [3028] => Array ( [symbol] => BROCCOLI714USDC [priceChange] => -0.00141000 [priceChangePercent] => -10.731 [weightedAvgPrice] => 0.01240490 [prevClosePrice] => 0.01311000 [lastPrice] => 0.01173000 [lastQty] => 6932.00000000 [bidPrice] => 0.01174000 [bidQty] => 3309.00000000 [askPrice] => 0.01177000 [askQty] => 3309.00000000 [openPrice] => 0.01314000 [highPrice] => 0.01351000 [lowPrice] => 0.01110000 [volume] => 7366994.00000000 [quoteVolume] => 91386.83942000 [openTime] => 1780476496629 [closeTime] => 1780562896629 [firstId] => 1846795 [lastId] => 1847975 [count] => 1181 ) [3029] => Array ( [symbol] => GUNUSDT [priceChange] => -0.00079000 [priceChangePercent] => -10.807 [weightedAvgPrice] => 0.00712368 [prevClosePrice] => 0.00731000 [lastPrice] => 0.00652000 [lastQty] => 3696.00000000 [bidPrice] => 0.00652000 [bidQty] => 21845.00000000 [askPrice] => 0.00653000 [askQty] => 300690.00000000 [openPrice] => 0.00731000 [highPrice] => 0.00758000 [lowPrice] => 0.00644000 [volume] => 259174010.00000000 [quoteVolume] => 1846272.35342000 [openTime] => 1780476511055 [closeTime] => 1780562911055 [firstId] => 27930693 [lastId] => 27956531 [count] => 25839 ) [3030] => Array ( [symbol] => GUNBNB [priceChange] => -0.00000051 [priceChangePercent] => -4.497 [weightedAvgPrice] => 0.00001130 [prevClosePrice] => 0.00001151 [lastPrice] => 0.00001083 [lastQty] => 48353.00000000 [bidPrice] => 0.00001082 [bidQty] => 33196.00000000 [askPrice] => 0.00001084 [askQty] => 16660.00000000 [openPrice] => 0.00001134 [highPrice] => 0.00001197 [lowPrice] => 0.00001082 [volume] => 10346284.00000000 [quoteVolume] => 116.86563504 [openTime] => 1780476501269 [closeTime] => 1780562901269 [firstId] => 950716 [lastId] => 957366 [count] => 6651 ) [3031] => Array ( [symbol] => GUNFDUSD [priceChange] => -0.00031000 [priceChangePercent] => -1.090 [weightedAvgPrice] => 0.02859082 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02812000 [lastQty] => 196.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02843000 [highPrice] => 0.03066000 [lowPrice] => 0.02757000 [volume] => 19739213.00000000 [quoteVolume] => 564360.20549000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 516707 [lastId] => 520706 [count] => 4000 ) [3032] => Array ( [symbol] => GUNTRY [priceChange] => -0.03600000 [priceChangePercent] => -10.714 [weightedAvgPrice] => 0.32899613 [prevClosePrice] => 0.33700000 [lastPrice] => 0.30000000 [lastQty] => 764033.00000000 [bidPrice] => 0.29900000 [bidQty] => 1360796.00000000 [askPrice] => 0.30000000 [askQty] => 136685.00000000 [openPrice] => 0.33600000 [highPrice] => 0.34700000 [lowPrice] => 0.29600000 [volume] => 220420028.00000000 [quoteVolume] => 72517336.85900000 [openTime] => 1780476511050 [closeTime] => 1780562911050 [firstId] => 4116424 [lastId] => 4122012 [count] => 5589 ) [3033] => Array ( [symbol] => THETAUSDC [priceChange] => -0.01730000 [priceChangePercent] => -9.402 [weightedAvgPrice] => 0.17616483 [prevClosePrice] => 0.18500000 [lastPrice] => 0.16670000 [lastQty] => 241.00000000 [bidPrice] => 0.16700000 [bidQty] => 739.60000000 [askPrice] => 0.16710000 [askQty] => 23137.90000000 [openPrice] => 0.18400000 [highPrice] => 0.19000000 [lowPrice] => 0.16500000 [volume] => 425977.10000000 [quoteVolume] => 75042.18512000 [openTime] => 1780476507687 [closeTime] => 1780562907687 [firstId] => 1109128 [lastId] => 1109811 [count] => 684 ) [3034] => Array ( [symbol] => API3USDC [priceChange] => -0.02830000 [priceChangePercent] => -9.606 [weightedAvgPrice] => 0.27999506 [prevClosePrice] => 0.29470000 [lastPrice] => 0.26630000 [lastQty] => 98.32000000 [bidPrice] => 0.26810000 [bidQty] => 789.00000000 [askPrice] => 0.26830000 [askQty] => 853.19000000 [openPrice] => 0.29460000 [highPrice] => 0.29840000 [lowPrice] => 0.26000000 [volume] => 66980.95000000 [quoteVolume] => 18754.33529800 [openTime] => 1780476511012 [closeTime] => 1780562911012 [firstId] => 811052 [lastId] => 811407 [count] => 356 ) [3035] => Array ( [symbol] => AUCTIONTRY [priceChange] => -11.50000000 [priceChangePercent] => -5.779 [weightedAvgPrice] => 189.40902709 [prevClosePrice] => 198.50000000 [lastPrice] => 187.50000000 [lastQty] => 10.12000000 [bidPrice] => 187.30000000 [bidQty] => 10.12000000 [askPrice] => 187.60000000 [askQty] => 10.12000000 [openPrice] => 199.00000000 [highPrice] => 200.80000000 [lowPrice] => 183.70000000 [volume] => 8068.71000000 [quoteVolume] => 1528286.51100000 [openTime] => 1780476507697 [closeTime] => 1780562907697 [firstId] => 2114471 [lastId] => 2114796 [count] => 326 ) [3036] => Array ( [symbol] => AUCTIONUSDC [priceChange] => -0.26000000 [priceChangePercent] => -6.019 [weightedAvgPrice] => 4.18212281 [prevClosePrice] => 4.33000000 [lastPrice] => 4.06000000 [lastQty] => 40.52000000 [bidPrice] => 4.07000000 [bidQty] => 163.08000000 [askPrice] => 4.08000000 [askQty] => 20.25000000 [openPrice] => 4.32000000 [highPrice] => 4.38000000 [lowPrice] => 3.98000000 [volume] => 7353.40000000 [quoteVolume] => 30752.82190000 [openTime] => 1780476503734 [closeTime] => 1780562903734 [firstId] => 625810 [lastId] => 626336 [count] => 527 ) [3037] => Array ( [symbol] => BANANAUSDC [priceChange] => -0.23200000 [priceChangePercent] => -6.659 [weightedAvgPrice] => 3.35923826 [prevClosePrice] => 3.48000000 [lastPrice] => 3.25200000 [lastQty] => 11.08000000 [bidPrice] => 3.25800000 [bidQty] => 25.00000000 [askPrice] => 3.26300000 [askQty] => 11.08000000 [openPrice] => 3.48400000 [highPrice] => 3.53200000 [lowPrice] => 3.16400000 [volume] => 10405.38100000 [quoteVolume] => 34954.15392500 [openTime] => 1780476495903 [closeTime] => 1780562895903 [firstId] => 452089 [lastId] => 452561 [count] => 473 ) [3038] => Array ( [symbol] => GUNUSDC [priceChange] => -0.00080000 [priceChangePercent] => -10.944 [weightedAvgPrice] => 0.00711463 [prevClosePrice] => 0.00733000 [lastPrice] => 0.00651000 [lastQty] => 11475.00000000 [bidPrice] => 0.00651000 [bidQty] => 11475.00000000 [askPrice] => 0.00652000 [askQty] => 253336.00000000 [openPrice] => 0.00731000 [highPrice] => 0.00756000 [lowPrice] => 0.00642000 [volume] => 42294263.00000000 [quoteVolume] => 300908.10349000 [openTime] => 1780476504886 [closeTime] => 1780562904886 [firstId] => 1726594 [lastId] => 1728721 [count] => 2128 ) [3039] => Array ( [symbol] => QNTUSDC [priceChange] => -5.04000000 [priceChangePercent] => -6.752 [weightedAvgPrice] => 71.28597179 [prevClosePrice] => 74.64000000 [lastPrice] => 69.60000000 [lastQty] => 0.28400000 [bidPrice] => 69.60000000 [bidQty] => 1.14700000 [askPrice] => 69.69000000 [askQty] => 1.14700000 [openPrice] => 74.64000000 [highPrice] => 74.64000000 [lowPrice] => 67.00000000 [volume] => 4308.55200000 [quoteVolume] => 307139.31631000 [openTime] => 1780476510487 [closeTime] => 1780562910487 [firstId] => 1552152 [lastId] => 1554417 [count] => 2266 ) [3040] => Array ( [symbol] => VETUSDC [priceChange] => -0.00035800 [priceChangePercent] => -6.271 [weightedAvgPrice] => 0.00547405 [prevClosePrice] => 0.00570500 [lastPrice] => 0.00535100 [lastQty] => 2858.30000000 [bidPrice] => 0.00534600 [bidQty] => 14268.50000000 [askPrice] => 0.00535000 [askQty] => 14268.50000000 [openPrice] => 0.00570900 [highPrice] => 0.00585300 [lowPrice] => 0.00515300 [volume] => 43538202.10000000 [quoteVolume] => 238330.34806360 [openTime] => 1780476507297 [closeTime] => 1780562907297 [firstId] => 1476615 [lastId] => 1478885 [count] => 2271 ) [3041] => Array ( [symbol] => ZENUSDC [priceChange] => -0.47000000 [priceChangePercent] => -8.405 [weightedAvgPrice] => 5.24361681 [prevClosePrice] => 5.59700000 [lastPrice] => 5.12200000 [lastQty] => 11.82000000 [bidPrice] => 5.11300000 [bidQty] => 15.52000000 [askPrice] => 5.11900000 [askQty] => 108.18000000 [openPrice] => 5.59200000 [highPrice] => 5.61900000 [lowPrice] => 4.94400000 [volume] => 121720.47000000 [quoteVolume] => 638255.50292000 [openTime] => 1780476507944 [closeTime] => 1780562907944 [firstId] => 3407291 [lastId] => 3410718 [count] => 3428 ) [3042] => Array ( [symbol] => BABYUSDT [priceChange] => -0.00055000 [priceChangePercent] => -3.986 [weightedAvgPrice] => 0.01372556 [prevClosePrice] => 0.01380000 [lastPrice] => 0.01325000 [lastQty] => 5445.00000000 [bidPrice] => 0.01325000 [bidQty] => 32103.00000000 [askPrice] => 0.01326000 [askQty] => 8474.00000000 [openPrice] => 0.01380000 [highPrice] => 0.01432000 [lowPrice] => 0.01283000 [volume] => 52210206.00000000 [quoteVolume] => 716614.47528000 [openTime] => 1780476507831 [closeTime] => 1780562907831 [firstId] => 31992686 [lastId] => 32010133 [count] => 17448 ) [3043] => Array ( [symbol] => BABYUSDC [priceChange] => -0.00055000 [priceChangePercent] => -4.000 [weightedAvgPrice] => 0.01367283 [prevClosePrice] => 0.01382000 [lastPrice] => 0.01320000 [lastQty] => 2005.00000000 [bidPrice] => 0.01323000 [bidQty] => 7595.00000000 [askPrice] => 0.01325000 [askQty] => 8820.00000000 [openPrice] => 0.01375000 [highPrice] => 0.01428000 [lowPrice] => 0.01285000 [volume] => 3213388.00000000 [quoteVolume] => 43936.10341000 [openTime] => 1780476509926 [closeTime] => 1780562909926 [firstId] => 3024409 [lastId] => 3025551 [count] => 1143 ) [3044] => Array ( [symbol] => BABYBNB [priceChange] => -0.00003221 [priceChangePercent] => -36.590 [weightedAvgPrice] => 0.00007323 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00005582 [lastQty] => 202.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00008803 [highPrice] => 0.00012561 [lowPrice] => 0.00005444 [volume] => 5450503.00000000 [quoteVolume] => 399.14361585 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 15194 [lastId] => 19193 [count] => 4000 ) [3045] => Array ( [symbol] => BABYFDUSD [priceChange] => -0.01367000 [priceChangePercent] => -23.675 [weightedAvgPrice] => 0.05855618 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04407000 [lastQty] => 3434.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05774000 [highPrice] => 0.07000000 [lowPrice] => 0.04128000 [volume] => 5660655.00000000 [quoteVolume] => 331466.33124000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 20251 [lastId] => 24250 [count] => 4000 ) [3046] => Array ( [symbol] => BABYTRY [priceChange] => -0.02600000 [priceChangePercent] => -4.107 [weightedAvgPrice] => 0.63994594 [prevClosePrice] => 0.63400000 [lastPrice] => 0.60700000 [lastQty] => 2475.00000000 [bidPrice] => 0.60900000 [bidQty] => 3037.00000000 [askPrice] => 0.61000000 [askQty] => 4167.00000000 [openPrice] => 0.63300000 [highPrice] => 0.65800000 [lowPrice] => 0.59000000 [volume] => 6361543.00000000 [quoteVolume] => 4071043.61400000 [openTime] => 1780476506628 [closeTime] => 1780562906628 [firstId] => 4519498 [lastId] => 4520515 [count] => 1018 ) [3047] => Array ( [symbol] => ONDOUSDT [priceChange] => -0.04740000 [priceChangePercent] => -11.419 [weightedAvgPrice] => 0.40586250 [prevClosePrice] => 0.41510000 [lastPrice] => 0.36770000 [lastQty] => 17.90000000 [bidPrice] => 0.36770000 [bidQty] => 50.20000000 [askPrice] => 0.36780000 [askQty] => 10477.40000000 [openPrice] => 0.41510000 [highPrice] => 0.43340000 [lowPrice] => 0.36320000 [volume] => 134103568.30000000 [quoteVolume] => 54427610.08577000 [openTime] => 1780476511076 [closeTime] => 1780562911076 [firstId] => 56958623 [lastId] => 57402360 [count] => 443738 ) [3048] => Array ( [symbol] => ONDOUSDC [priceChange] => -0.04880000 [priceChangePercent] => -11.725 [weightedAvgPrice] => 0.41026911 [prevClosePrice] => 0.41540000 [lastPrice] => 0.36740000 [lastQty] => 226.40000000 [bidPrice] => 0.36710000 [bidQty] => 202.50000000 [askPrice] => 0.36740000 [askQty] => 12709.10000000 [openPrice] => 0.41620000 [highPrice] => 0.43300000 [lowPrice] => 0.36300000 [volume] => 13314358.10000000 [quoteVolume] => 5462469.82877000 [openTime] => 1780476511050 [closeTime] => 1780562911050 [firstId] => 5633726 [lastId] => 5660326 [count] => 26601 ) [3049] => Array ( [symbol] => BIGTIMEUSDT [priceChange] => -0.00087000 [priceChangePercent] => -8.154 [weightedAvgPrice] => 0.01028416 [prevClosePrice] => 0.01068000 [lastPrice] => 0.00980000 [lastQty] => 5383.00000000 [bidPrice] => 0.00981000 [bidQty] => 119253.00000000 [askPrice] => 0.00982000 [askQty] => 10800.00000000 [openPrice] => 0.01067000 [highPrice] => 0.01079000 [lowPrice] => 0.00949000 [volume] => 28380838.00000000 [quoteVolume] => 291872.95688000 [openTime] => 1780476507312 [closeTime] => 1780562907312 [firstId] => 7763229 [lastId] => 7767495 [count] => 4267 ) [3050] => Array ( [symbol] => BIGTIMEUSDC [priceChange] => -0.00090000 [priceChangePercent] => -8.475 [weightedAvgPrice] => 0.01030441 [prevClosePrice] => 0.01060000 [lastPrice] => 0.00972000 [lastQty] => 25489.00000000 [bidPrice] => 0.00978000 [bidQty] => 191645.00000000 [askPrice] => 0.00983000 [askQty] => 4562.00000000 [openPrice] => 0.01062000 [highPrice] => 0.01077000 [lowPrice] => 0.00958000 [volume] => 292267.00000000 [quoteVolume] => 3011.63867000 [openTime] => 1780476510584 [closeTime] => 1780562910584 [firstId] => 384356 [lastId] => 384479 [count] => 124 ) [3051] => Array ( [symbol] => VIRTUALUSDT [priceChange] => -0.07100000 [priceChangePercent] => -9.710 [weightedAvgPrice] => 0.70430984 [prevClosePrice] => 0.73120000 [lastPrice] => 0.66020000 [lastQty] => 23.10000000 [bidPrice] => 0.66010000 [bidQty] => 7.70000000 [askPrice] => 0.66020000 [askQty] => 511.80000000 [openPrice] => 0.73120000 [highPrice] => 0.75760000 [lowPrice] => 0.64380000 [volume] => 28458112.60000000 [quoteVolume] => 20043328.74195000 [openTime] => 1780476510769 [closeTime] => 1780562910769 [firstId] => 102760429 [lastId] => 103138167 [count] => 377739 ) [3052] => Array ( [symbol] => VIRTUALUSDC [priceChange] => -0.07380000 [priceChangePercent] => -10.064 [weightedAvgPrice] => 0.70052414 [prevClosePrice] => 0.73110000 [lastPrice] => 0.65950000 [lastQty] => 8.90000000 [bidPrice] => 0.65900000 [bidQty] => 116.40000000 [askPrice] => 0.65990000 [askQty] => 116.40000000 [openPrice] => 0.73330000 [highPrice] => 0.75660000 [lowPrice] => 0.64340000 [volume] => 2472525.60000000 [quoteVolume] => 1732063.86502000 [openTime] => 1780476507910 [closeTime] => 1780562907910 [firstId] => 12261257 [lastId] => 12271414 [count] => 10158 ) [3053] => Array ( [symbol] => KERNELBNB [priceChange] => 0.00000810 [priceChangePercent] => 10.000 [weightedAvgPrice] => 0.00008360 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00008910 [lastQty] => 3622.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00008100 [highPrice] => 0.00010280 [lowPrice] => 0.00007000 [volume] => 2938724.80000000 [quoteVolume] => 245.67041865 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 92743 [lastId] => 96742 [count] => 4000 ) [3054] => Array ( [symbol] => KERNELFDUSD [priceChange] => -0.02900000 [priceChangePercent] => -37.227 [weightedAvgPrice] => 0.06553003 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04890000 [lastQty] => 244.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.07790000 [highPrice] => 0.08470000 [lowPrice] => 0.04740000 [volume] => 2846804.70000000 [quoteVolume] => 186551.19642000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 461249 [lastId] => 465248 [count] => 4000 ) [3055] => Array ( [symbol] => KERNELTRY [priceChange] => -0.20000000 [priceChangePercent] => -7.273 [weightedAvgPrice] => 2.73157871 [prevClosePrice] => 2.74000000 [lastPrice] => 2.55000000 [lastQty] => 201.30000000 [bidPrice] => 2.55000000 [bidQty] => 28013.10000000 [askPrice] => 2.56000000 [askQty] => 122802.40000000 [openPrice] => 2.75000000 [highPrice] => 2.87000000 [lowPrice] => 2.51000000 [volume] => 1312764.30000000 [quoteVolume] => 3585919.01600000 [openTime] => 1780476505678 [closeTime] => 1780562905678 [firstId] => 3430378 [lastId] => 3430792 [count] => 415 ) [3056] => Array ( [symbol] => KERNELUSDC [priceChange] => -0.00450000 [priceChangePercent] => -7.563 [weightedAvgPrice] => 0.05862271 [prevClosePrice] => 0.05970000 [lastPrice] => 0.05500000 [lastQty] => 1543.40000000 [bidPrice] => 0.05540000 [bidQty] => 16946.80000000 [askPrice] => 0.05560000 [askQty] => 10082.20000000 [openPrice] => 0.05950000 [highPrice] => 0.06240000 [lowPrice] => 0.05450000 [volume] => 500483.60000000 [quoteVolume] => 29339.70671000 [openTime] => 1780476508614 [closeTime] => 1780562908614 [firstId] => 2714029 [lastId] => 2714538 [count] => 510 ) [3057] => Array ( [symbol] => KERNELUSDT [priceChange] => -0.00420000 [priceChangePercent] => -7.023 [weightedAvgPrice] => 0.05835855 [prevClosePrice] => 0.05980000 [lastPrice] => 0.05560000 [lastQty] => 4353.80000000 [bidPrice] => 0.05550000 [bidQty] => 22305.30000000 [askPrice] => 0.05560000 [askQty] => 4430.50000000 [openPrice] => 0.05980000 [highPrice] => 0.06250000 [lowPrice] => 0.05450000 [volume] => 5327631.40000000 [quoteVolume] => 310912.83558000 [openTime] => 1780476507299 [closeTime] => 1780562907299 [firstId] => 18310526 [lastId] => 18318199 [count] => 7674 ) [3058] => Array ( [symbol] => WCTTRY [priceChange] => -0.16100000 [priceChangePercent] => -6.742 [weightedAvgPrice] => 2.27124314 [prevClosePrice] => 2.38900000 [lastPrice] => 2.22700000 [lastQty] => 3273.60000000 [bidPrice] => 2.23700000 [bidQty] => 818.40000000 [askPrice] => 2.24800000 [askQty] => 818.40000000 [openPrice] => 2.38800000 [highPrice] => 2.41600000 [lowPrice] => 2.16400000 [volume] => 463586.60000000 [quoteVolume] => 1052917.88320000 [openTime] => 1780476498924 [closeTime] => 1780562898924 [firstId] => 3050928 [lastId] => 3051275 [count] => 348 ) [3059] => Array ( [symbol] => WCTFDUSD [priceChange] => -0.02470000 [priceChangePercent] => -23.106 [weightedAvgPrice] => 0.08486625 [prevClosePrice] => 0.00000000 [lastPrice] => 0.08220000 [lastQty] => 390.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.10690000 [highPrice] => 0.10910000 [lowPrice] => 0.06590000 [volume] => 1612354.50000000 [quoteVolume] => 136834.47893000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 363168 [lastId] => 367167 [count] => 4000 ) [3060] => Array ( [symbol] => WCTBNB [priceChange] => -0.00000270 [priceChangePercent] => -3.162 [weightedAvgPrice] => 0.00009359 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00008270 [lastQty] => 385.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00008540 [highPrice] => 0.00012160 [lowPrice] => 0.00008210 [volume] => 1459603.10000000 [quoteVolume] => 136.59743696 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 62761 [lastId] => 66760 [count] => 4000 ) [3061] => Array ( [symbol] => WCTUSDC [priceChange] => -0.00351000 [priceChangePercent] => -6.736 [weightedAvgPrice] => 0.04990811 [prevClosePrice] => 0.05207000 [lastPrice] => 0.04860000 [lastQty] => 1.70000000 [bidPrice] => 0.04848000 [bidQty] => 1031.20000000 [askPrice] => 0.04884000 [askQty] => 4571.20000000 [openPrice] => 0.05211000 [highPrice] => 0.05244000 [lowPrice] => 0.04721000 [volume] => 375819.10000000 [quoteVolume] => 18756.42229200 [openTime] => 1780476507360 [closeTime] => 1780562907360 [firstId] => 6864274 [lastId] => 6864768 [count] => 495 ) [3062] => Array ( [symbol] => WCTUSDT [priceChange] => -0.00343000 [priceChangePercent] => -6.573 [weightedAvgPrice] => 0.05028942 [prevClosePrice] => 0.05219000 [lastPrice] => 0.04875000 [lastQty] => 12029.20000000 [bidPrice] => 0.04869000 [bidQty] => 3257.10000000 [askPrice] => 0.04872000 [askQty] => 1772.80000000 [openPrice] => 0.05218000 [highPrice] => 0.05264000 [lowPrice] => 0.04712000 [volume] => 16186285.90000000 [quoteVolume] => 813999.01015500 [openTime] => 1780476506995 [closeTime] => 1780562906995 [firstId] => 32141299 [lastId] => 32158386 [count] => 17088 ) [3063] => Array ( [symbol] => PAXGUSDC [priceChange] => 4.68000000 [priceChangePercent] => 0.105 [weightedAvgPrice] => 4441.96727979 [prevClosePrice] => 4447.50000000 [lastPrice] => 4452.42000000 [lastQty] => 0.00550000 [bidPrice] => 4452.42000000 [bidQty] => 0.02400000 [askPrice] => 4453.89000000 [askQty] => 0.02950000 [openPrice] => 4447.74000000 [highPrice] => 4473.62000000 [lowPrice] => 4418.48000000 [volume] => 184.31060000 [quoteVolume] => 818701.65451900 [openTime] => 1780476468049 [closeTime] => 1780562868049 [firstId] => 2434356 [lastId] => 2441260 [count] => 6905 ) [3064] => Array ( [symbol] => ONDOTRY [priceChange] => -2.19000000 [priceChangePercent] => -11.466 [weightedAvgPrice] => 18.72212729 [prevClosePrice] => 19.06000000 [lastPrice] => 16.91000000 [lastQty] => 88.47000000 [bidPrice] => 16.90000000 [bidQty] => 101.25000000 [askPrice] => 16.92000000 [askQty] => 4428.69000000 [openPrice] => 19.10000000 [highPrice] => 19.89000000 [lowPrice] => 16.70000000 [volume] => 6213580.20000000 [quoteVolume] => 116331439.40640000 [openTime] => 1780476510868 [closeTime] => 1780562910868 [firstId] => 1582581 [lastId] => 1595194 [count] => 12614 ) [3065] => Array ( [symbol] => BABYEUR [priceChange] => -0.00402000 [priceChangePercent] => -9.419 [weightedAvgPrice] => 0.04863219 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03866000 [lastQty] => 584.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04268000 [highPrice] => 0.05937000 [lowPrice] => 0.03652000 [volume] => 4691180.00000000 [quoteVolume] => 228142.34042000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 4672 [lastId] => 8671 [count] => 4000 ) [3066] => Array ( [symbol] => ACHUSDC [priceChange] => -0.00033000 [priceChangePercent] => -5.509 [weightedAvgPrice] => 0.00581434 [prevClosePrice] => 0.00601000 [lastPrice] => 0.00566000 [lastQty] => 23788.00000000 [bidPrice] => 0.00567000 [bidQty] => 31462.00000000 [askPrice] => 0.00568000 [askQty] => 14175.00000000 [openPrice] => 0.00599000 [highPrice] => 0.00608000 [lowPrice] => 0.00547000 [volume] => 9516426.00000000 [quoteVolume] => 55331.73675000 [openTime] => 1780476506074 [closeTime] => 1780562906074 [firstId] => 291927 [lastId] => 292535 [count] => 609 ) [3067] => Array ( [symbol] => GMTUSDC [priceChange] => -0.00130000 [priceChangePercent] => -12.708 [weightedAvgPrice] => 0.01036319 [prevClosePrice] => 0.01022000 [lastPrice] => 0.00893000 [lastQty] => 1119.70000000 [bidPrice] => 0.00894000 [bidQty] => 12499.80000000 [askPrice] => 0.00898000 [askQty] => 26978.80000000 [openPrice] => 0.01023000 [highPrice] => 0.01120000 [lowPrice] => 0.00889000 [volume] => 12419564.50000000 [quoteVolume] => 128706.29731000 [openTime] => 1780476501832 [closeTime] => 1780562901832 [firstId] => 452813 [lastId] => 456593 [count] => 3781 ) [3068] => Array ( [symbol] => HYPERUSDT [priceChange] => -0.00760000 [priceChangePercent] => -8.746 [weightedAvgPrice] => 0.08307816 [prevClosePrice] => 0.08690000 [lastPrice] => 0.07930000 [lastQty] => 15838.40000000 [bidPrice] => 0.07920000 [bidQty] => 26241.00000000 [askPrice] => 0.07930000 [askQty] => 3150.00000000 [openPrice] => 0.08690000 [highPrice] => 0.08720000 [lowPrice] => 0.07840000 [volume] => 9375495.90000000 [quoteVolume] => 778898.97404000 [openTime] => 1780476507858 [closeTime] => 1780562907858 [firstId] => 18031768 [lastId] => 18043420 [count] => 11653 ) [3069] => Array ( [symbol] => HYPERUSDC [priceChange] => -0.00740000 [priceChangePercent] => -8.545 [weightedAvgPrice] => 0.08281358 [prevClosePrice] => 0.08700000 [lastPrice] => 0.07920000 [lastQty] => 10235.60000000 [bidPrice] => 0.07920000 [bidQty] => 6253.20000000 [askPrice] => 0.07930000 [askQty] => 5850.20000000 [openPrice] => 0.08660000 [highPrice] => 0.08710000 [lowPrice] => 0.07830000 [volume] => 1298372.00000000 [quoteVolume] => 107522.83595000 [openTime] => 1780476508312 [closeTime] => 1780562908312 [firstId] => 2533532 [lastId] => 2534156 [count] => 625 ) [3070] => Array ( [symbol] => HYPERBNB [priceChange] => -0.00029450 [priceChangePercent] => -53.918 [weightedAvgPrice] => 0.00039614 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00025170 [lastQty] => 6849.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00054620 [highPrice] => 0.00117000 [lowPrice] => 0.00004050 [volume] => 1318386.10000000 [quoteVolume] => 522.26193281 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 29872 [lastId] => 33871 [count] => 4000 ) [3071] => Array ( [symbol] => HYPERFDUSD [priceChange] => 0.25030000 [priceChangePercent] => 242.539 [weightedAvgPrice] => 0.39324203 [prevClosePrice] => 0.00000000 [lastPrice] => 0.35350000 [lastQty] => 301.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.10320000 [highPrice] => 0.76220000 [lowPrice] => 0.09940000 [volume] => 1748253.10000000 [quoteVolume] => 687486.60232000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 13997 [lastId] => 17996 [count] => 4000 ) [3072] => Array ( [symbol] => HYPERTRY [priceChange] => -0.34000000 [priceChangePercent] => -8.500 [weightedAvgPrice] => 3.84910140 [prevClosePrice] => 4.00000000 [lastPrice] => 3.66000000 [lastQty] => 1646.70000000 [bidPrice] => 3.64000000 [bidQty] => 107648.00000000 [askPrice] => 3.65000000 [askQty] => 19055.40000000 [openPrice] => 4.00000000 [highPrice] => 4.01000000 [lowPrice] => 3.60000000 [volume] => 3198522.50000000 [quoteVolume] => 12311437.42300000 [openTime] => 1780476507699 [closeTime] => 1780562907699 [firstId] => 3769673 [lastId] => 3770846 [count] => 1174 ) [3073] => Array ( [symbol] => INITUSDT [priceChange] => -0.00940000 [priceChangePercent] => -13.486 [weightedAvgPrice] => 0.06428827 [prevClosePrice] => 0.06970000 [lastPrice] => 0.06030000 [lastQty] => 812.70000000 [bidPrice] => 0.06030000 [bidQty] => 12612.50000000 [askPrice] => 0.06040000 [askQty] => 3319.00000000 [openPrice] => 0.06970000 [highPrice] => 0.07080000 [lowPrice] => 0.05800000 [volume] => 14238919.30000000 [quoteVolume] => 915395.49731000 [openTime] => 1780476507739 [closeTime] => 1780562907739 [firstId] => 36385420 [lastId] => 36403446 [count] => 18027 ) [3074] => Array ( [symbol] => INITUSDC [priceChange] => -0.00990000 [priceChangePercent] => -14.123 [weightedAvgPrice] => 0.06370582 [prevClosePrice] => 0.06960000 [lastPrice] => 0.06020000 [lastQty] => 12498.50000000 [bidPrice] => 0.06020000 [bidQty] => 1536.30000000 [askPrice] => 0.06040000 [askQty] => 1628.10000000 [openPrice] => 0.07010000 [highPrice] => 0.07040000 [lowPrice] => 0.05800000 [volume] => 3079181.40000000 [quoteVolume] => 196161.77450000 [openTime] => 1780476507462 [closeTime] => 1780562907462 [firstId] => 4900313 [lastId] => 4902478 [count] => 2166 ) [3075] => Array ( [symbol] => INITBNB [priceChange] => -0.00037700 [priceChangePercent] => -75.250 [weightedAvgPrice] => 0.00027150 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00012400 [lastQty] => 2016.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00050100 [highPrice] => 0.00055000 [lowPrice] => 0.00005500 [volume] => 1527505.50000000 [quoteVolume] => 414.71995660 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 65933 [lastId] => 69932 [count] => 4000 ) [3076] => Array ( [symbol] => INITFDUSD [priceChange] => -0.29100000 [priceChangePercent] => -73.392 [weightedAvgPrice] => 0.20108696 [prevClosePrice] => 0.00000000 [lastPrice] => 0.10550000 [lastQty] => 54.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.39650000 [highPrice] => 0.50000000 [lowPrice] => 0.06950000 [volume] => 1296871.50000000 [quoteVolume] => 260783.94653000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 444765 [lastId] => 448764 [count] => 4000 ) [3077] => Array ( [symbol] => INITTRY [priceChange] => -0.43000000 [priceChangePercent] => -13.396 [weightedAvgPrice] => 2.98042911 [prevClosePrice] => 3.20000000 [lastPrice] => 2.78000000 [lastQty] => 200.00000000 [bidPrice] => 2.77000000 [bidQty] => 26431.80000000 [askPrice] => 2.78000000 [askQty] => 21309.20000000 [openPrice] => 3.21000000 [highPrice] => 3.25000000 [lowPrice] => 2.67000000 [volume] => 3569906.30000000 [quoteVolume] => 10639852.66800000 [openTime] => 1780476492864 [closeTime] => 1780562892864 [firstId] => 5323382 [lastId] => 5324963 [count] => 1582 ) [3078] => Array ( [symbol] => SIGNUSDT [priceChange] => -0.00116000 [priceChangePercent] => -10.701 [weightedAvgPrice] => 0.01023735 [prevClosePrice] => 0.01082000 [lastPrice] => 0.00968000 [lastQty] => 4729.00000000 [bidPrice] => 0.00969000 [bidQty] => 173556.00000000 [askPrice] => 0.00970000 [askQty] => 36343.00000000 [openPrice] => 0.01084000 [highPrice] => 0.01084000 [lowPrice] => 0.00948000 [volume] => 42618901.00000000 [quoteVolume] => 436304.72187000 [openTime] => 1780476501080 [closeTime] => 1780562901080 [firstId] => 23541727 [lastId] => 23548807 [count] => 7081 ) [3079] => Array ( [symbol] => SIGNUSDC [priceChange] => -0.00114000 [priceChangePercent] => -10.585 [weightedAvgPrice] => 0.01020037 [prevClosePrice] => 0.01081000 [lastPrice] => 0.00963000 [lastQty] => 2075.00000000 [bidPrice] => 0.00967000 [bidQty] => 53708.00000000 [askPrice] => 0.00970000 [askQty] => 45488.00000000 [openPrice] => 0.01077000 [highPrice] => 0.01079000 [lowPrice] => 0.00953000 [volume] => 1552263.00000000 [quoteVolume] => 15833.66334000 [openTime] => 1780476510026 [closeTime] => 1780562910026 [firstId] => 2291027 [lastId] => 2291436 [count] => 410 ) [3080] => Array ( [symbol] => SIGNBNB [priceChange] => -0.00000072 [priceChangePercent] => -4.288 [weightedAvgPrice] => 0.00001666 [prevClosePrice] => 0.00001677 [lastPrice] => 0.00001607 [lastQty] => 3786.00000000 [bidPrice] => 0.00001610 [bidQty] => 6988.00000000 [askPrice] => 0.00001611 [askQty] => 26913.00000000 [openPrice] => 0.00001679 [highPrice] => 0.00001710 [lowPrice] => 0.00001598 [volume] => 1133039.00000000 [quoteVolume] => 18.87405023 [openTime] => 1780476476434 [closeTime] => 1780562876434 [firstId] => 792545 [lastId] => 792815 [count] => 271 ) [3081] => Array ( [symbol] => SIGNFDUSD [priceChange] => 0.00003000 [priceChangePercent] => 0.190 [weightedAvgPrice] => 0.01619553 [prevClosePrice] => 0.01578000 [lastPrice] => 0.01581000 [lastQty] => 951.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01578000 [highPrice] => 0.01668000 [lowPrice] => 0.01574000 [volume] => 1297611.00000000 [quoteVolume] => 21015.49440000 [openTime] => 1778727617237 [closeTime] => 1778814017237 [firstId] => 843858 [lastId] => 844558 [count] => 701 ) [3082] => Array ( [symbol] => SIGNTRY [priceChange] => -0.05200000 [priceChangePercent] => -10.463 [weightedAvgPrice] => 0.47045164 [prevClosePrice] => 0.49700000 [lastPrice] => 0.44500000 [lastQty] => 3965.00000000 [bidPrice] => 0.44500000 [bidQty] => 19212.00000000 [askPrice] => 0.44600000 [askQty] => 23965.00000000 [openPrice] => 0.49700000 [highPrice] => 0.49700000 [lowPrice] => 0.43700000 [volume] => 17949707.00000000 [quoteVolume] => 8444469.17200000 [openTime] => 1780476498276 [closeTime] => 1780562898276 [firstId] => 4227800 [lastId] => 4229267 [count] => 1468 ) [3083] => Array ( [symbol] => STOUSDT [priceChange] => 0.00420000 [priceChangePercent] => 7.241 [weightedAvgPrice] => 0.07375718 [prevClosePrice] => 0.05800000 [lastPrice] => 0.06220000 [lastQty] => 174.70000000 [bidPrice] => 0.06220000 [bidQty] => 36197.20000000 [askPrice] => 0.06230000 [askQty] => 29311.40000000 [openPrice] => 0.05800000 [highPrice] => 0.09200000 [lowPrice] => 0.05770000 [volume] => 420108654.50000000 [quoteVolume] => 30986028.67259000 [openTime] => 1780476509607 [closeTime] => 1780562909607 [firstId] => 21197458 [lastId] => 21464881 [count] => 267424 ) [3084] => Array ( [symbol] => STOUSDC [priceChange] => 0.00430000 [priceChangePercent] => 7.439 [weightedAvgPrice] => 0.07617367 [prevClosePrice] => 0.05800000 [lastPrice] => 0.06210000 [lastQty] => 3468.40000000 [bidPrice] => 0.06220000 [bidQty] => 300.00000000 [askPrice] => 0.06230000 [askQty] => 21625.90000000 [openPrice] => 0.05780000 [highPrice] => 0.09210000 [lowPrice] => 0.05770000 [volume] => 30770965.30000000 [quoteVolume] => 2343937.43172000 [openTime] => 1780476508246 [closeTime] => 1780562908246 [firstId] => 2372187 [lastId] => 2393996 [count] => 21810 ) [3085] => Array ( [symbol] => STOBNB [priceChange] => -0.00007109 [priceChangePercent] => -40.298 [weightedAvgPrice] => 0.00014059 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00010532 [lastQty] => 556.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00017641 [highPrice] => 0.00022222 [lowPrice] => 0.00008012 [volume] => 5510965.70000000 [quoteVolume] => 774.79695616 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 6331 [lastId] => 10330 [count] => 4000 ) [3086] => Array ( [symbol] => STOFDUSD [priceChange] => -0.07800000 [priceChangePercent] => -44.444 [weightedAvgPrice] => 0.12687302 [prevClosePrice] => 0.00000000 [lastPrice] => 0.09750000 [lastQty] => 492.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.17550000 [highPrice] => 0.28740000 [lowPrice] => 0.07220000 [volume] => 4414474.40000000 [quoteVolume] => 560077.71019000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 102220 [lastId] => 106219 [count] => 4000 ) [3087] => Array ( [symbol] => STOTRY [priceChange] => 0.19900000 [priceChangePercent] => 7.470 [weightedAvgPrice] => 3.40761062 [prevClosePrice] => 2.66700000 [lastPrice] => 2.86300000 [lastQty] => 4549.90000000 [bidPrice] => 2.85900000 [bidQty] => 933.70000000 [askPrice] => 2.86300000 [askQty] => 3450.80000000 [openPrice] => 2.66400000 [highPrice] => 4.22200000 [lowPrice] => 2.64000000 [volume] => 321557294.60000000 [quoteVolume] => 1095742051.94260000 [openTime] => 1780476511044 [closeTime] => 1780562911044 [firstId] => 9144897 [lastId] => 9293151 [count] => 148255 ) [3088] => Array ( [symbol] => ENJUSDC [priceChange] => -0.00345000 [priceChangePercent] => -9.515 [weightedAvgPrice] => 0.03464100 [prevClosePrice] => 0.03625000 [lastPrice] => 0.03281000 [lastQty] => 9096.30000000 [bidPrice] => 0.03284000 [bidQty] => 2300.50000000 [askPrice] => 0.03287000 [askQty] => 11413.50000000 [openPrice] => 0.03626000 [highPrice] => 0.03626000 [lowPrice] => 0.03219000 [volume] => 2413350.20000000 [quoteVolume] => 83600.87306700 [openTime] => 1780476510145 [closeTime] => 1780562910145 [firstId] => 760595 [lastId] => 761588 [count] => 994 ) [3089] => Array ( [symbol] => VIRTUALTRY [priceChange] => -3.33000000 [priceChangePercent] => -9.867 [weightedAvgPrice] => 32.70430587 [prevClosePrice] => 33.61000000 [lastPrice] => 30.42000000 [lastQty] => 599.27000000 [bidPrice] => 30.31000000 [bidQty] => 58.21000000 [askPrice] => 30.44000000 [askQty] => 58.21000000 [openPrice] => 33.75000000 [highPrice] => 34.77000000 [lowPrice] => 28.98000000 [volume] => 609583.09000000 [quoteVolume] => 19935991.82970000 [openTime] => 1780476507786 [closeTime] => 1780562907786 [firstId] => 2714385 [lastId] => 2717140 [count] => 2756 ) [3090] => Array ( [symbol] => SYRUPUSDT [priceChange] => 0.00010000 [priceChangePercent] => 0.071 [weightedAvgPrice] => 0.14425934 [prevClosePrice] => 0.14010000 [lastPrice] => 0.14010000 [lastQty] => 101.20000000 [bidPrice] => 0.14000000 [bidQty] => 6070.80000000 [askPrice] => 0.14010000 [askQty] => 1530.50000000 [openPrice] => 0.14000000 [highPrice] => 0.15440000 [lowPrice] => 0.13270000 [volume] => 42487028.50000000 [quoteVolume] => 6129150.76021000 [openTime] => 1780476495973 [closeTime] => 1780562895973 [firstId] => 44807287 [lastId] => 44893820 [count] => 86534 ) [3091] => Array ( [symbol] => SYRUPUSDC [priceChange] => 0.00010000 [priceChangePercent] => 0.071 [weightedAvgPrice] => 0.14455144 [prevClosePrice] => 0.13990000 [lastPrice] => 0.14010000 [lastQty] => 68.60000000 [bidPrice] => 0.13990000 [bidQty] => 1922.40000000 [askPrice] => 0.14000000 [askQty] => 685.70000000 [openPrice] => 0.14000000 [highPrice] => 0.15430000 [lowPrice] => 0.13270000 [volume] => 7649614.80000000 [quoteVolume] => 1105762.84021000 [openTime] => 1780476508030 [closeTime] => 1780562908030 [firstId] => 8791292 [lastId] => 8804700 [count] => 13409 ) [3092] => Array ( [symbol] => KMNOUSDT [priceChange] => -0.00185000 [priceChangePercent] => -10.584 [weightedAvgPrice] => 0.01711930 [prevClosePrice] => 0.01749000 [lastPrice] => 0.01563000 [lastQty] => 2018.00000000 [bidPrice] => 0.01562000 [bidQty] => 33361.00000000 [askPrice] => 0.01565000 [askQty] => 2501.00000000 [openPrice] => 0.01748000 [highPrice] => 0.01804000 [lowPrice] => 0.01544000 [volume] => 30688972.00000000 [quoteVolume] => 525373.66707000 [openTime] => 1780476507918 [closeTime] => 1780562907918 [firstId] => 16561082 [lastId] => 16573736 [count] => 12655 ) [3093] => Array ( [symbol] => KMNOUSDC [priceChange] => -0.00190000 [priceChangePercent] => -10.863 [weightedAvgPrice] => 0.01716143 [prevClosePrice] => 0.01747000 [lastPrice] => 0.01559000 [lastQty] => 31538.00000000 [bidPrice] => 0.01561000 [bidQty] => 19336.00000000 [askPrice] => 0.01564000 [askQty] => 48724.00000000 [openPrice] => 0.01749000 [highPrice] => 0.01803000 [lowPrice] => 0.01542000 [volume] => 18447769.00000000 [quoteVolume] => 316590.08569000 [openTime] => 1780476510616 [closeTime] => 1780562910616 [firstId] => 3853078 [lastId] => 3856768 [count] => 3691 ) [3094] => Array ( [symbol] => SXTUSDT [priceChange] => -0.00123000 [priceChangePercent] => -11.347 [weightedAvgPrice] => 0.01015126 [prevClosePrice] => 0.01086000 [lastPrice] => 0.00961000 [lastQty] => 2905.80000000 [bidPrice] => 0.00962000 [bidQty] => 1199.80000000 [askPrice] => 0.00963000 [askQty] => 152138.00000000 [openPrice] => 0.01084000 [highPrice] => 0.01088000 [lowPrice] => 0.00929000 [volume] => 73213763.40000000 [quoteVolume] => 743212.02260600 [openTime] => 1780476508046 [closeTime] => 1780562908046 [firstId] => 11902726 [lastId] => 11919464 [count] => 16739 ) [3095] => Array ( [symbol] => SXTUSDC [priceChange] => -0.00126000 [priceChangePercent] => -11.624 [weightedAvgPrice] => 0.01018674 [prevClosePrice] => 0.01085000 [lastPrice] => 0.00958000 [lastQty] => 10443.80000000 [bidPrice] => 0.00960000 [bidQty] => 600.00000000 [askPrice] => 0.00962000 [askQty] => 10422.00000000 [openPrice] => 0.01084000 [highPrice] => 0.01085000 [lowPrice] => 0.00927000 [volume] => 2840306.20000000 [quoteVolume] => 28933.46964400 [openTime] => 1780476487553 [closeTime] => 1780562887553 [firstId] => 2166723 [lastId] => 2167584 [count] => 862 ) [3096] => Array ( [symbol] => SXTBNB [priceChange] => -0.00005634 [priceChangePercent] => -38.938 [weightedAvgPrice] => 0.00012479 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00008835 [lastQty] => 113.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00014469 [highPrice] => 0.00016115 [lowPrice] => 0.00007500 [volume] => 3217555.60000000 [quoteVolume] => 401.51415787 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 28526 [lastId] => 32525 [count] => 4000 ) [3097] => Array ( [symbol] => SXTFDUSD [priceChange] => -0.01160000 [priceChangePercent] => -13.551 [weightedAvgPrice] => 0.08472950 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07400000 [lastQty] => 379.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.08560000 [highPrice] => 0.09670000 [lowPrice] => 0.07060000 [volume] => 1862172.10000000 [quoteVolume] => 157780.91944000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 88871 [lastId] => 92870 [count] => 4000 ) [3098] => Array ( [symbol] => SXTTRY [priceChange] => -0.05510000 [priceChangePercent] => -11.093 [weightedAvgPrice] => 0.47428533 [prevClosePrice] => 0.49940000 [lastPrice] => 0.44160000 [lastQty] => 8400.20000000 [bidPrice] => 0.44160000 [bidQty] => 20994.80000000 [askPrice] => 0.44250000 [askQty] => 20994.80000000 [openPrice] => 0.49670000 [highPrice] => 0.49980000 [lowPrice] => 0.42850000 [volume] => 8150402.40000000 [quoteVolume] => 3865616.30795000 [openTime] => 1780476493006 [closeTime] => 1780562893006 [firstId] => 2739363 [lastId] => 2740074 [count] => 712 ) [3099] => Array ( [symbol] => PUNDIXUSDC [priceChange] => -0.01140000 [priceChangePercent] => -6.730 [weightedAvgPrice] => 0.15704706 [prevClosePrice] => 0.00000000 [lastPrice] => 0.15800000 [lastQty] => 472.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.16940000 [highPrice] => 0.17820000 [lowPrice] => 0.13710000 [volume] => 1534835.40000000 [quoteVolume] => 241041.38637000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 88408 [lastId] => 92407 [count] => 4000 ) [3100] => Array ( [symbol] => SYRUPTRY [priceChange] => 0.00100000 [priceChangePercent] => 0.016 [weightedAvgPrice] => 6.69453746 [prevClosePrice] => 6.41400000 [lastPrice] => 6.44700000 [lastQty] => 4504.00000000 [bidPrice] => 6.43400000 [bidQty] => 1999.20000000 [askPrice] => 6.44000000 [askQty] => 295.30000000 [openPrice] => 6.44600000 [highPrice] => 7.09000000 [lowPrice] => 6.10500000 [volume] => 7131733.20000000 [quoteVolume] => 47743655.05390000 [openTime] => 1780476496344 [closeTime] => 1780562896344 [firstId] => 2951367 [lastId] => 2960678 [count] => 9312 ) [3101] => Array ( [symbol] => NXPCUSDT [priceChange] => -0.00910000 [priceChangePercent] => -2.130 [weightedAvgPrice] => 0.42209786 [prevClosePrice] => 0.42750000 [lastPrice] => 0.41810000 [lastQty] => 551.00000000 [bidPrice] => 0.41800000 [bidQty] => 2641.90000000 [askPrice] => 0.41830000 [askQty] => 86.70000000 [openPrice] => 0.42720000 [highPrice] => 0.43570000 [lowPrice] => 0.39710000 [volume] => 3212548.40000000 [quoteVolume] => 1356009.82016000 [openTime] => 1780476502284 [closeTime] => 1780562902284 [firstId] => 32735260 [lastId] => 32776099 [count] => 40840 ) [3102] => Array ( [symbol] => NXPCUSDC [priceChange] => -0.01170000 [priceChangePercent] => -2.737 [weightedAvgPrice] => 0.42126713 [prevClosePrice] => 0.42460000 [lastPrice] => 0.41570000 [lastQty] => 2642.60000000 [bidPrice] => 0.41750000 [bidQty] => 2634.00000000 [askPrice] => 0.41820000 [askQty] => 17.20000000 [openPrice] => 0.42740000 [highPrice] => 0.43510000 [lowPrice] => 0.39720000 [volume] => 163387.30000000 [quoteVolume] => 68829.69965000 [openTime] => 1780476482735 [closeTime] => 1780562882735 [firstId] => 5196307 [lastId] => 5196784 [count] => 478 ) [3103] => Array ( [symbol] => NXPCBNB [priceChange] => -0.00067671 [priceChangePercent] => -48.751 [weightedAvgPrice] => 0.00102111 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00071138 [lastQty] => 79.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00138809 [highPrice] => 0.00169464 [lowPrice] => 0.00043361 [volume] => 163743.70000000 [quoteVolume] => 167.20049826 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 28623 [lastId] => 32622 [count] => 4000 ) [3104] => Array ( [symbol] => NXPCFDUSD [priceChange] => -0.37380000 [priceChangePercent] => -32.917 [weightedAvgPrice] => 0.94930524 [prevClosePrice] => 0.00000000 [lastPrice] => 0.76180000 [lastQty] => 8.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.13560000 [highPrice] => 1.29700000 [lowPrice] => 0.69100000 [volume] => 148898.40000000 [quoteVolume] => 141350.03122000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 132524 [lastId] => 136523 [count] => 4000 ) [3105] => Array ( [symbol] => NXPCTRY [priceChange] => -0.41000000 [priceChangePercent] => -2.088 [weightedAvgPrice] => 19.19363186 [prevClosePrice] => 19.64000000 [lastPrice] => 19.23000000 [lastQty] => 296.70000000 [bidPrice] => 19.22000000 [bidQty] => 4206.80000000 [askPrice] => 19.25000000 [askQty] => 296.70000000 [openPrice] => 19.64000000 [highPrice] => 19.97000000 [lowPrice] => 18.31000000 [volume] => 139632.90000000 [quoteVolume] => 2680062.47800000 [openTime] => 1780476491502 [closeTime] => 1780562891502 [firstId] => 1831615 [lastId] => 1832420 [count] => 806 ) [3106] => Array ( [symbol] => AWEBTC [priceChange] => 0.00000012 [priceChangePercent] => 19.048 [weightedAvgPrice] => 0.00000065 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000075 [lastQty] => 2873.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000063 [highPrice] => 0.00000078 [lowPrice] => 0.00000056 [volume] => 9356140.00000000 [quoteVolume] => 6.06695324 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 67952 [lastId] => 71951 [count] => 4000 ) [3107] => Array ( [symbol] => AWEUSDT [priceChange] => 0.00093000 [priceChangePercent] => 1.725 [weightedAvgPrice] => 0.05559445 [prevClosePrice] => 0.05399000 [lastPrice] => 0.05484000 [lastQty] => 9886.00000000 [bidPrice] => 0.05485000 [bidQty] => 734.00000000 [askPrice] => 0.05492000 [askQty] => 3369.00000000 [openPrice] => 0.05391000 [highPrice] => 0.05700000 [lowPrice] => 0.05310000 [volume] => 20863440.00000000 [quoteVolume] => 1159891.48951000 [openTime] => 1780476504048 [closeTime] => 1780562904048 [firstId] => 6711185 [lastId] => 6723755 [count] => 12571 ) [3108] => Array ( [symbol] => HAEDALUSDT [priceChange] => 0.00003000 [priceChangePercent] => 0.111 [weightedAvgPrice] => 0.02763367 [prevClosePrice] => 0.02694000 [lastPrice] => 0.02696000 [lastQty] => 3659.10000000 [bidPrice] => 0.02695000 [bidQty] => 2921.00000000 [askPrice] => 0.02697000 [askQty] => 7557.40000000 [openPrice] => 0.02693000 [highPrice] => 0.03001000 [lowPrice] => 0.02597000 [volume] => 178704088.80000000 [quoteVolume] => 4938249.39378100 [openTime] => 1780476505138 [closeTime] => 1780562905138 [firstId] => 9576906 [lastId] => 9631556 [count] => 54651 ) [3109] => Array ( [symbol] => HAEDALUSDC [priceChange] => 0.00009000 [priceChangePercent] => 0.335 [weightedAvgPrice] => 0.02834201 [prevClosePrice] => 0.02688000 [lastPrice] => 0.02697000 [lastQty] => 5370.80000000 [bidPrice] => 0.02687000 [bidQty] => 11340.20000000 [askPrice] => 0.02700000 [askQty] => 87122.90000000 [openPrice] => 0.02688000 [highPrice] => 0.03015000 [lowPrice] => 0.02613000 [volume] => 1802168.00000000 [quoteVolume] => 51077.05852600 [openTime] => 1780476506141 [closeTime] => 1780562906141 [firstId] => 2153564 [lastId] => 2154817 [count] => 1254 ) [3110] => Array ( [symbol] => HAEDALBNB [priceChange] => -0.00012670 [priceChangePercent] => -68.635 [weightedAvgPrice] => 0.00011794 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00005790 [lastQty] => 1352.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00018460 [highPrice] => 0.00024340 [lowPrice] => 0.00002540 [volume] => 2112691.10000000 [quoteVolume] => 249.17796893 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 18263 [lastId] => 22262 [count] => 4000 ) [3111] => Array ( [symbol] => HAEDALFDUSD [priceChange] => -0.01740000 [priceChangePercent] => -26.165 [weightedAvgPrice] => 0.07078412 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04910000 [lastQty] => 4579.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06650000 [highPrice] => 0.08860000 [lowPrice] => 0.04780000 [volume] => 7970220.90000000 [quoteVolume] => 564165.08813000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 110127 [lastId] => 114126 [count] => 4000 ) [3112] => Array ( [symbol] => HAEDALTRY [priceChange] => 0.00500000 [priceChangePercent] => 0.405 [weightedAvgPrice] => 1.31451266 [prevClosePrice] => 1.23800000 [lastPrice] => 1.23900000 [lastQty] => 7555.80000000 [bidPrice] => 1.23700000 [bidQty] => 111786.10000000 [askPrice] => 1.23900000 [askQty] => 7526.00000000 [openPrice] => 1.23400000 [highPrice] => 1.39000000 [lowPrice] => 1.19500000 [volume] => 21093330.80000000 [quoteVolume] => 27727450.32030000 [openTime] => 1780476505333 [closeTime] => 1780562905333 [firstId] => 2583773 [lastId] => 2587215 [count] => 3443 ) [3113] => Array ( [symbol] => USD1USDT [priceChange] => 0.00001000 [priceChangePercent] => 0.001 [weightedAvgPrice] => 0.99962105 [prevClosePrice] => 0.99968000 [lastPrice] => 0.99968000 [lastQty] => 1592.00000000 [bidPrice] => 0.99967000 [bidQty] => 5087.00000000 [askPrice] => 0.99968000 [askQty] => 10024.00000000 [openPrice] => 0.99967000 [highPrice] => 0.99994000 [lowPrice] => 0.99911000 [volume] => 217424027.00000000 [quoteVolume] => 217341635.19699000 [openTime] => 1780476508890 [closeTime] => 1780562908890 [firstId] => 21590230 [lastId] => 21844001 [count] => 253772 ) [3114] => Array ( [symbol] => HUMAUSDT [priceChange] => -0.00195000 [priceChangePercent] => -7.514 [weightedAvgPrice] => 0.02516133 [prevClosePrice] => 0.02594000 [lastPrice] => 0.02400000 [lastQty] => 216.00000000 [bidPrice] => 0.02399000 [bidQty] => 58740.00000000 [askPrice] => 0.02401000 [askQty] => 16875.00000000 [openPrice] => 0.02595000 [highPrice] => 0.02656000 [lowPrice] => 0.02388000 [volume] => 45380416.00000000 [quoteVolume] => 1141831.70717000 [openTime] => 1780476500121 [closeTime] => 1780562900121 [firstId] => 27293935 [lastId] => 27323107 [count] => 29173 ) [3115] => Array ( [symbol] => HUMAUSDC [priceChange] => -0.00202000 [priceChangePercent] => -7.769 [weightedAvgPrice] => 0.02504065 [prevClosePrice] => 0.02595000 [lastPrice] => 0.02398000 [lastQty] => 14786.00000000 [bidPrice] => 0.02396000 [bidQty] => 33375.00000000 [askPrice] => 0.02399000 [askQty] => 12188.00000000 [openPrice] => 0.02600000 [highPrice] => 0.02647000 [lowPrice] => 0.02391000 [volume] => 2937820.00000000 [quoteVolume] => 73564.91572000 [openTime] => 1780476497510 [closeTime] => 1780562897510 [firstId] => 4177582 [lastId] => 4178417 [count] => 836 ) [3116] => Array ( [symbol] => HUMABNB [priceChange] => -0.00001547 [priceChangePercent] => -33.888 [weightedAvgPrice] => 0.00003866 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003018 [lastQty] => 726.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00004565 [highPrice] => 0.00005265 [lowPrice] => 0.00002656 [volume] => 11036529.00000000 [quoteVolume] => 426.70198183 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 34245 [lastId] => 38244 [count] => 4000 ) [3117] => Array ( [symbol] => HUMAFDUSD [priceChange] => 0.00589000 [priceChangePercent] => 28.008 [weightedAvgPrice] => 0.02620851 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02692000 [lastQty] => 218.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02103000 [highPrice] => 0.03355000 [lowPrice] => 0.02017000 [volume] => 6257665.00000000 [quoteVolume] => 164004.06467000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 277990 [lastId] => 281989 [count] => 4000 ) [3118] => Array ( [symbol] => HUMATRY [priceChange] => -0.09000000 [priceChangePercent] => -7.563 [weightedAvgPrice] => 1.15869342 [prevClosePrice] => 1.19400000 [lastPrice] => 1.10000000 [lastQty] => 54.00000000 [bidPrice] => 1.10300000 [bidQty] => 68802.00000000 [askPrice] => 1.10500000 [askQty] => 105353.00000000 [openPrice] => 1.19000000 [highPrice] => 1.21900000 [lowPrice] => 1.10000000 [volume] => 5904166.00000000 [quoteVolume] => 6841118.27100000 [openTime] => 1780476503929 [closeTime] => 1780562903929 [firstId] => 2635021 [lastId] => 2636008 [count] => 988 ) [3119] => Array ( [symbol] => ABTC [priceChange] => -0.00000054 [priceChangePercent] => -24.324 [weightedAvgPrice] => 0.00000190 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000168 [lastQty] => 1030.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000222 [highPrice] => 0.00000227 [lowPrice] => 0.00000162 [volume] => 2127140.70000000 [quoteVolume] => 4.04825876 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 74490 [lastId] => 78489 [count] => 4000 ) [3120] => Array ( [symbol] => AETH [priceChange] => -0.00006390 [priceChangePercent] => -38.657 [weightedAvgPrice] => 0.00013784 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00010140 [lastQty] => 205.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00016530 [highPrice] => 0.00018740 [lowPrice] => 0.00009970 [volume] => 1247203.20000000 [quoteVolume] => 171.91626629 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 4891 [lastId] => 8890 [count] => 4000 ) [3121] => Array ( [symbol] => AFDUSD [priceChange] => -0.15110000 [priceChangePercent] => -34.808 [weightedAvgPrice] => 0.38862238 [prevClosePrice] => 0.00000000 [lastPrice] => 0.28300000 [lastQty] => 2543.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.43410000 [highPrice] => 0.43680000 [lowPrice] => 0.10410000 [volume] => 489103.90000000 [quoteVolume] => 190076.72026000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 94960 [lastId] => 98959 [count] => 4000 ) [3122] => Array ( [symbol] => ATRY [priceChange] => -0.30000000 [priceChangePercent] => -8.850 [weightedAvgPrice] => 3.19889430 [prevClosePrice] => 3.40000000 [lastPrice] => 3.09000000 [lastQty] => 248.90000000 [bidPrice] => 3.09000000 [bidQty] => 582.10000000 [askPrice] => 3.10000000 [askQty] => 4604.10000000 [openPrice] => 3.39000000 [highPrice] => 3.44000000 [lowPrice] => 2.98000000 [volume] => 252967.40000000 [quoteVolume] => 809215.97400000 [openTime] => 1780476500344 [closeTime] => 1780562900344 [firstId] => 477725 [lastId] => 478145 [count] => 421 ) [3123] => Array ( [symbol] => AUSDC [priceChange] => -0.00620000 [priceChangePercent] => -8.447 [weightedAvgPrice] => 0.06913883 [prevClosePrice] => 0.07400000 [lastPrice] => 0.06720000 [lastQty] => 18604.20000000 [bidPrice] => 0.06710000 [bidQty] => 4127.40000000 [askPrice] => 0.06740000 [askQty] => 25767.60000000 [openPrice] => 0.07340000 [highPrice] => 0.07460000 [lowPrice] => 0.06480000 [volume] => 358970.70000000 [quoteVolume] => 24818.81330000 [openTime] => 1780476501482 [closeTime] => 1780562901482 [firstId] => 1246912 [lastId] => 1247180 [count] => 269 ) [3124] => Array ( [symbol] => AUSDT [priceChange] => -0.00700000 [priceChangePercent] => -9.434 [weightedAvgPrice] => 0.07009696 [prevClosePrice] => 0.07420000 [lastPrice] => 0.06720000 [lastQty] => 2084.20000000 [bidPrice] => 0.06720000 [bidQty] => 17421.70000000 [askPrice] => 0.06730000 [askQty] => 5308.60000000 [openPrice] => 0.07420000 [highPrice] => 0.07510000 [lowPrice] => 0.06470000 [volume] => 10648231.60000000 [quoteVolume] => 746408.62723000 [openTime] => 1780476508136 [closeTime] => 1780562908136 [firstId] => 15669901 [lastId] => 15679425 [count] => 9525 ) [3125] => Array ( [symbol] => SOPHUSDT [priceChange] => -0.00107000 [priceChangePercent] => -14.923 [weightedAvgPrice] => 0.00665521 [prevClosePrice] => 0.00718000 [lastPrice] => 0.00610000 [lastQty] => 174813.00000000 [bidPrice] => 0.00610000 [bidQty] => 441217.00000000 [askPrice] => 0.00612000 [askQty] => 211844.00000000 [openPrice] => 0.00717000 [highPrice] => 0.00717000 [lowPrice] => 0.00597000 [volume] => 99745984.00000000 [quoteVolume] => 663830.54525000 [openTime] => 1780476496876 [closeTime] => 1780562896876 [firstId] => 13096766 [lastId] => 13101946 [count] => 5181 ) [3126] => Array ( [symbol] => SOPHUSDC [priceChange] => -0.00104000 [priceChangePercent] => -14.545 [weightedAvgPrice] => 0.00661492 [prevClosePrice] => 0.00716000 [lastPrice] => 0.00611000 [lastQty] => 1002.00000000 [bidPrice] => 0.00609000 [bidQty] => 14778.00000000 [askPrice] => 0.00611000 [askQty] => 3415.00000000 [openPrice] => 0.00715000 [highPrice] => 0.00715000 [lowPrice] => 0.00596000 [volume] => 3585482.00000000 [quoteVolume] => 23717.67336000 [openTime] => 1780476495297 [closeTime] => 1780562895297 [firstId] => 2148442 [lastId] => 2149062 [count] => 621 ) [3127] => Array ( [symbol] => SOPHBNB [priceChange] => -0.00001232 [priceChangePercent] => -26.257 [weightedAvgPrice] => 0.00004815 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003460 [lastQty] => 941.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00004692 [highPrice] => 0.00006049 [lowPrice] => 0.00003344 [volume] => 6118140.00000000 [quoteVolume] => 294.57658503 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 32404 [lastId] => 36403 [count] => 4000 ) [3128] => Array ( [symbol] => SOPHFDUSD [priceChange] => -0.00020000 [priceChangePercent] => -2.232 [weightedAvgPrice] => 0.00880093 [prevClosePrice] => 0.00885000 [lastPrice] => 0.00876000 [lastQty] => 705.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00896000 [highPrice] => 0.00896000 [lowPrice] => 0.00875000 [volume] => 333636.00000000 [quoteVolume] => 2936.30843000 [openTime] => 1778727619345 [closeTime] => 1778814019345 [firstId] => 258330 [lastId] => 258347 [count] => 18 ) [3129] => Array ( [symbol] => SOPHTRY [priceChange] => -0.04700000 [priceChangePercent] => -14.373 [weightedAvgPrice] => 0.29803137 [prevClosePrice] => 0.32900000 [lastPrice] => 0.28000000 [lastQty] => 33357.00000000 [bidPrice] => 0.28000000 [bidQty] => 63933.00000000 [askPrice] => 0.28100000 [askQty] => 6159.00000000 [openPrice] => 0.32700000 [highPrice] => 0.32800000 [lowPrice] => 0.27500000 [volume] => 6158139.00000000 [quoteVolume] => 1835318.62200000 [openTime] => 1780476492886 [closeTime] => 1780562892886 [firstId] => 1918298 [lastId] => 1918767 [count] => 470 ) [3130] => Array ( [symbol] => MUBARAKTRY [priceChange] => -0.04000000 [priceChangePercent] => -7.477 [weightedAvgPrice] => 0.51471880 [prevClosePrice] => 0.53400000 [lastPrice] => 0.49500000 [lastQty] => 3628.10000000 [bidPrice] => 0.49700000 [bidQty] => 151261.10000000 [askPrice] => 0.49800000 [askQty] => 3628.10000000 [openPrice] => 0.53500000 [highPrice] => 0.54400000 [lowPrice] => 0.46600000 [volume] => 35269216.20000000 [quoteVolume] => 18153728.49250000 [openTime] => 1780476507716 [closeTime] => 1780562907716 [firstId] => 2602741 [lastId] => 2604600 [count] => 1860 ) [3131] => Array ( [symbol] => TRXJPY [priceChange] => -0.43000000 [priceChangePercent] => -0.808 [weightedAvgPrice] => 53.28406462 [prevClosePrice] => 53.24000000 [lastPrice] => 52.81000000 [lastQty] => 217.46000000 [bidPrice] => 52.83000000 [bidQty] => 185.62000000 [askPrice] => 52.87000000 [askQty] => 185.62000000 [openPrice] => 53.24000000 [highPrice] => 53.68000000 [lowPrice] => 52.62000000 [volume] => 244704.73000000 [quoteVolume] => 13038862.64670000 [openTime] => 1780476508801 [closeTime] => 1780562908801 [firstId] => 622417 [lastId] => 624603 [count] => 2187 ) [3132] => Array ( [symbol] => DAIJPY [priceChange] => 1.39000000 [priceChangePercent] => 0.876 [weightedAvgPrice] => 159.58772089 [prevClosePrice] => 0.00000000 [lastPrice] => 160.00000000 [lastQty] => 9145.09900000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 158.61000000 [highPrice] => 160.00000000 [lowPrice] => 158.53000000 [volume] => 839780.59500000 [quoteVolume] => 134018671.20261000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 736603 [lastId] => 740602 [count] => 4000 ) [3133] => Array ( [symbol] => RESOLVUSDT [priceChange] => -0.00270000 [priceChangePercent] => -12.000 [weightedAvgPrice] => 0.02188569 [prevClosePrice] => 0.02260000 [lastPrice] => 0.01980000 [lastQty] => 73110.60000000 [bidPrice] => 0.01970000 [bidQty] => 338898.40000000 [askPrice] => 0.01980000 [askQty] => 16200.00000000 [openPrice] => 0.02250000 [highPrice] => 0.02350000 [lowPrice] => 0.01940000 [volume] => 48357957.70000000 [quoteVolume] => 1058347.04191000 [openTime] => 1780476508535 [closeTime] => 1780562908535 [firstId] => 16351448 [lastId] => 16362656 [count] => 11209 ) [3134] => Array ( [symbol] => RESOLVUSDC [priceChange] => -0.00270000 [priceChangePercent] => -12.000 [weightedAvgPrice] => 0.02138662 [prevClosePrice] => 0.02260000 [lastPrice] => 0.01980000 [lastQty] => 4893.70000000 [bidPrice] => 0.01970000 [bidQty] => 87985.80000000 [askPrice] => 0.01980000 [askQty] => 33090.60000000 [openPrice] => 0.02250000 [highPrice] => 0.02340000 [lowPrice] => 0.01940000 [volume] => 7200128.50000000 [quoteVolume] => 153986.42454000 [openTime] => 1780476507697 [closeTime] => 1780562907697 [firstId] => 1993546 [lastId] => 1995225 [count] => 1680 ) [3135] => Array ( [symbol] => RESOLVBNB [priceChange] => -0.00011560 [priceChangePercent] => -50.370 [weightedAvgPrice] => 0.00019194 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00011390 [lastQty] => 1223.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00022950 [highPrice] => 0.00023230 [lowPrice] => 0.00010510 [volume] => 2612396.40000000 [quoteVolume] => 501.41950517 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 47897 [lastId] => 51896 [count] => 4000 ) [3136] => Array ( [symbol] => RESOLVFDUSD [priceChange] => -0.04380000 [priceChangePercent] => -41.088 [weightedAvgPrice] => 0.07400753 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06280000 [lastQty] => 2036.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.10660000 [highPrice] => 0.11570000 [lowPrice] => 0.02520000 [volume] => 6786371.90000000 [quoteVolume] => 502242.58984000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 170644 [lastId] => 174643 [count] => 4000 ) [3137] => Array ( [symbol] => RESOLVTRY [priceChange] => -0.12000000 [priceChangePercent] => -11.650 [weightedAvgPrice] => 1.00041005 [prevClosePrice] => 1.04000000 [lastPrice] => 0.91000000 [lastQty] => 540661.00000000 [bidPrice] => 0.90000000 [bidQty] => 699732.30000000 [askPrice] => 0.91000000 [askQty] => 104787.70000000 [openPrice] => 1.03000000 [highPrice] => 1.08000000 [lowPrice] => 0.89000000 [volume] => 49434265.40000000 [quoteVolume] => 49454535.71500000 [openTime] => 1780476492372 [closeTime] => 1780562892372 [firstId] => 3787778 [lastId] => 3791551 [count] => 3774 ) [3138] => Array ( [symbol] => HOMEUSDT [priceChange] => -0.00956000 [priceChangePercent] => -20.211 [weightedAvgPrice] => 0.04170806 [prevClosePrice] => 0.04725000 [lastPrice] => 0.03774000 [lastQty] => 796.00000000 [bidPrice] => 0.03769000 [bidQty] => 2716.00000000 [askPrice] => 0.03774000 [askQty] => 2222.00000000 [openPrice] => 0.04730000 [highPrice] => 0.04961000 [lowPrice] => 0.03557000 [volume] => 124208986.00000000 [quoteVolume] => 5180515.35838000 [openTime] => 1780476510043 [closeTime] => 1780562910043 [firstId] => 8726363 [lastId] => 8833798 [count] => 107436 ) [3139] => Array ( [symbol] => HOMEUSDC [priceChange] => -0.00959000 [priceChangePercent] => -20.318 [weightedAvgPrice] => 0.04107548 [prevClosePrice] => 0.04707000 [lastPrice] => 0.03761000 [lastQty] => 4465.00000000 [bidPrice] => 0.03753000 [bidQty] => 22739.00000000 [askPrice] => 0.03773000 [askQty] => 12286.00000000 [openPrice] => 0.04720000 [highPrice] => 0.04971000 [lowPrice] => 0.03560000 [volume] => 14809400.00000000 [quoteVolume] => 608303.16353000 [openTime] => 1780476510045 [closeTime] => 1780562910045 [firstId] => 772286 [lastId] => 777944 [count] => 5659 ) [3140] => Array ( [symbol] => HOMEBNB [priceChange] => -0.00002241 [priceChangePercent] => -46.844 [weightedAvgPrice] => 0.00003926 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002543 [lastQty] => 3249.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00004784 [highPrice] => 0.00007099 [lowPrice] => 0.00001314 [volume] => 11008161.00000000 [quoteVolume] => 432.17005566 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 31904 [lastId] => 35903 [count] => 4000 ) [3141] => Array ( [symbol] => HOMEFDUSD [priceChange] => 0.00927000 [priceChangePercent] => 45.553 [weightedAvgPrice] => 0.02888280 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02962000 [lastQty] => 1719.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02035000 [highPrice] => 0.19000000 [lowPrice] => 0.01860000 [volume] => 8795727.00000000 [quoteVolume] => 254045.19537000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 48374 [lastId] => 52373 [count] => 4000 ) [3142] => Array ( [symbol] => HOMETRY [priceChange] => -0.43500000 [priceChangePercent] => -20.055 [weightedAvgPrice] => 1.90544571 [prevClosePrice] => 2.17500000 [lastPrice] => 1.73400000 [lastQty] => 928.00000000 [bidPrice] => 1.73000000 [bidQty] => 928.00000000 [askPrice] => 1.73600000 [askQty] => 15320.00000000 [openPrice] => 2.16900000 [highPrice] => 2.25800000 [lowPrice] => 1.63700000 [volume] => 49132927.00000000 [quoteVolume] => 93620125.14200000 [openTime] => 1780476505604 [closeTime] => 1780562905604 [firstId] => 1365489 [lastId] => 1386107 [count] => 20619 ) [3143] => Array ( [symbol] => FLUXUSDC [priceChange] => -0.00540000 [priceChangePercent] => -8.491 [weightedAvgPrice] => 0.06067878 [prevClosePrice] => 0.06360000 [lastPrice] => 0.05820000 [lastQty] => 214.78000000 [bidPrice] => 0.05820000 [bidQty] => 560.34000000 [askPrice] => 0.05830000 [askQty] => 8173.40000000 [openPrice] => 0.06360000 [highPrice] => 0.06500000 [lowPrice] => 0.05680000 [volume] => 518740.33000000 [quoteVolume] => 31476.53194300 [openTime] => 1780476508289 [closeTime] => 1780562908289 [firstId] => 1171395 [lastId] => 1172264 [count] => 870 ) [3144] => Array ( [symbol] => MASKUSDC [priceChange] => -0.03000000 [priceChangePercent] => -7.160 [weightedAvgPrice] => 0.40520961 [prevClosePrice] => 0.42300000 [lastPrice] => 0.38900000 [lastQty] => 38.50000000 [bidPrice] => 0.38800000 [bidQty] => 1764.20000000 [askPrice] => 0.38900000 [askQty] => 836.50000000 [openPrice] => 0.41900000 [highPrice] => 0.42900000 [lowPrice] => 0.37800000 [volume] => 94655.80000000 [quoteVolume] => 38355.44010000 [openTime] => 1780476495885 [closeTime] => 1780562895885 [firstId] => 158463 [lastId] => 158762 [count] => 300 ) [3145] => Array ( [symbol] => SUSHIUSDC [priceChange] => -0.01120000 [priceChangePercent] => -5.038 [weightedAvgPrice] => 0.22715460 [prevClosePrice] => 0.22120000 [lastPrice] => 0.21110000 [lastQty] => 67.50000000 [bidPrice] => 0.21160000 [bidQty] => 2608.70000000 [askPrice] => 0.21270000 [askQty] => 2608.70000000 [openPrice] => 0.22230000 [highPrice] => 0.24500000 [lowPrice] => 0.20890000 [volume] => 894559.20000000 [quoteVolume] => 203203.23399000 [openTime] => 1780476505123 [closeTime] => 1780562905123 [firstId] => 267345 [lastId] => 268774 [count] => 1430 ) [3146] => Array ( [symbol] => SPKUSDT [priceChange] => -0.00146800 [priceChangePercent] => -6.953 [weightedAvgPrice] => 0.02045719 [prevClosePrice] => 0.02111500 [lastPrice] => 0.01964600 [lastQty] => 256.00000000 [bidPrice] => 0.01964600 [bidQty] => 1623.00000000 [askPrice] => 0.01964700 [askQty] => 1897.00000000 [openPrice] => 0.02111400 [highPrice] => 0.02166300 [lowPrice] => 0.01896500 [volume] => 201132293.00000000 [quoteVolume] => 4114601.68350600 [openTime] => 1780476507701 [closeTime] => 1780562907701 [firstId] => 68476919 [lastId] => 68694822 [count] => 217904 ) [3147] => Array ( [symbol] => SPKUSDC [priceChange] => -0.00149500 [priceChangePercent] => -7.086 [weightedAvgPrice] => 0.02046726 [prevClosePrice] => 0.02106000 [lastPrice] => 0.01960300 [lastQty] => 14066.00000000 [bidPrice] => 0.01962400 [bidQty] => 4050.00000000 [askPrice] => 0.01964100 [askQty] => 4050.00000000 [openPrice] => 0.02109800 [highPrice] => 0.02163200 [lowPrice] => 0.01895500 [volume] => 11736777.00000000 [quoteVolume] => 240219.62363800 [openTime] => 1780476507552 [closeTime] => 1780562907552 [firstId] => 6728281 [lastId] => 6730518 [count] => 2238 ) [3148] => Array ( [symbol] => SPKBNB [priceChange] => -0.00008986 [priceChangePercent] => -73.391 [weightedAvgPrice] => 0.00007454 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003258 [lastQty] => 500.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00012244 [highPrice] => 0.00017430 [lowPrice] => 0.00000644 [volume] => 6080841.00000000 [quoteVolume] => 453.28895120 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 50551 [lastId] => 54550 [count] => 4000 ) [3149] => Array ( [symbol] => SPKFDUSD [priceChange] => -0.06748800 [priceChangePercent] => -57.893 [weightedAvgPrice] => 0.07027079 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04908500 [lastQty] => 958.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.11657300 [highPrice] => 0.11854900 [lowPrice] => 0.04458000 [volume] => 14707027.00000000 [quoteVolume] => 1033474.37781300 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 159434 [lastId] => 163433 [count] => 4000 ) [3150] => Array ( [symbol] => SPKTRY [priceChange] => -0.06790000 [priceChangePercent] => -7.006 [weightedAvgPrice] => 0.94661377 [prevClosePrice] => 0.96790000 [lastPrice] => 0.90130000 [lastQty] => 2025.00000000 [bidPrice] => 0.90280000 [bidQty] => 2025.00000000 [askPrice] => 0.90380000 [askQty] => 2025.00000000 [openPrice] => 0.96920000 [highPrice] => 0.99470000 [lowPrice] => 0.87100000 [volume] => 13040949.00000000 [quoteVolume] => 12344741.92010000 [openTime] => 1780476505918 [closeTime] => 1780562905918 [firstId] => 7881360 [lastId] => 7884392 [count] => 3033 ) [3151] => Array ( [symbol] => NEWTUSDT [priceChange] => -0.00390000 [priceChangePercent] => -6.000 [weightedAvgPrice] => 0.06323266 [prevClosePrice] => 0.06500000 [lastPrice] => 0.06110000 [lastQty] => 865.30000000 [bidPrice] => 0.06100000 [bidQty] => 2297.60000000 [askPrice] => 0.06110000 [askQty] => 49616.90000000 [openPrice] => 0.06500000 [highPrice] => 0.06610000 [lowPrice] => 0.05900000 [volume] => 9486638.60000000 [quoteVolume] => 599865.36499000 [openTime] => 1780476508885 [closeTime] => 1780562908885 [firstId] => 17717113 [lastId] => 17748493 [count] => 31381 ) [3152] => Array ( [symbol] => NEWTUSDC [priceChange] => -0.00380000 [priceChangePercent] => -5.873 [weightedAvgPrice] => 0.06338766 [prevClosePrice] => 0.06520000 [lastPrice] => 0.06090000 [lastQty] => 2459.00000000 [bidPrice] => 0.06090000 [bidQty] => 2459.50000000 [askPrice] => 0.06110000 [askQty] => 13056.60000000 [openPrice] => 0.06470000 [highPrice] => 0.06580000 [lowPrice] => 0.05920000 [volume] => 413211.30000000 [quoteVolume] => 26192.49599000 [openTime] => 1780476506086 [closeTime] => 1780562906086 [firstId] => 1202367 [lastId] => 1202739 [count] => 373 ) [3153] => Array ( [symbol] => NEWTBNB [priceChange] => -0.00033776 [priceChangePercent] => -75.545 [weightedAvgPrice] => 0.00022700 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00010934 [lastQty] => 178.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00044710 [highPrice] => 0.00046823 [lowPrice] => 0.00002739 [volume] => 1349251.80000000 [quoteVolume] => 306.27427070 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 61979 [lastId] => 65978 [count] => 4000 ) [3154] => Array ( [symbol] => NEWTFDUSD [priceChange] => -0.00880000 [priceChangePercent] => -8.349 [weightedAvgPrice] => 0.10183911 [prevClosePrice] => 0.00000000 [lastPrice] => 0.09660000 [lastQty] => 250.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.10540000 [highPrice] => 0.11230000 [lowPrice] => 0.09190000 [volume] => 1106673.50000000 [quoteVolume] => 112702.63946000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 413151 [lastId] => 417150 [count] => 4000 ) [3155] => Array ( [symbol] => NEWTTRY [priceChange] => -0.19000000 [priceChangePercent] => -6.376 [weightedAvgPrice] => 2.90071770 [prevClosePrice] => 2.99000000 [lastPrice] => 2.79000000 [lastQty] => 62.40000000 [bidPrice] => 2.80000000 [bidQty] => 36344.80000000 [askPrice] => 2.81000000 [askQty] => 48865.10000000 [openPrice] => 2.98000000 [highPrice] => 3.03000000 [lowPrice] => 2.71000000 [volume] => 648110.40000000 [quoteVolume] => 1879985.30900000 [openTime] => 1780476506076 [closeTime] => 1780562906076 [firstId] => 1805138 [lastId] => 1805302 [count] => 165 ) [3156] => Array ( [symbol] => NEIROJPY [priceChange] => -0.00492000 [priceChangePercent] => -31.258 [weightedAvgPrice] => 0.01202563 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01082000 [lastQty] => 200000.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.01574000 [highPrice] => 0.01578000 [lowPrice] => 0.00893000 [volume] => 975158267.00 [quoteVolume] => 11726895.83407000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 66751 [lastId] => 70750 [count] => 4000 ) [3157] => Array ( [symbol] => SAHARAUSDT [priceChange] => -0.00029000 [priceChangePercent] => -0.871 [weightedAvgPrice] => 0.03270246 [prevClosePrice] => 0.03329000 [lastPrice] => 0.03300000 [lastQty] => 2866.00000000 [bidPrice] => 0.03299000 [bidQty] => 605.00000000 [askPrice] => 0.03300000 [askQty] => 13567.00000000 [openPrice] => 0.03329000 [highPrice] => 0.03382000 [lowPrice] => 0.03170000 [volume] => 210485046.00000000 [quoteVolume] => 6883377.88828000 [openTime] => 1780476505873 [closeTime] => 1780562905873 [firstId] => 36800448 [lastId] => 36906062 [count] => 105615 ) [3158] => Array ( [symbol] => SAHARAUSDC [priceChange] => 0.00003000 [priceChangePercent] => 0.091 [weightedAvgPrice] => 0.03262589 [prevClosePrice] => 0.03330000 [lastPrice] => 0.03313000 [lastQty] => 3000.00000000 [bidPrice] => 0.03296000 [bidQty] => 2252.00000000 [askPrice] => 0.03302000 [askQty] => 2252.00000000 [openPrice] => 0.03310000 [highPrice] => 0.03371000 [lowPrice] => 0.03167000 [volume] => 7643614.00000000 [quoteVolume] => 249379.68737000 [openTime] => 1780476502952 [closeTime] => 1780562902952 [firstId] => 2606616 [lastId] => 2608131 [count] => 1516 ) [3159] => Array ( [symbol] => SAHARABNB [priceChange] => -0.00001610 [priceChangePercent] => -15.322 [weightedAvgPrice] => 0.00009145 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00008898 [lastQty] => 1548.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00010508 [highPrice] => 0.00018884 [lowPrice] => 0.00001603 [volume] => 4447398.00000000 [quoteVolume] => 406.70073350 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 20236 [lastId] => 24235 [count] => 4000 ) [3160] => Array ( [symbol] => SAHARAFDUSD [priceChange] => -0.00694000 [priceChangePercent] => -8.262 [weightedAvgPrice] => 0.08915199 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07706000 [lastQty] => 6193.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.08400000 [highPrice] => 0.16000000 [lowPrice] => 0.01800000 [volume] => 2663371.00000000 [quoteVolume] => 237444.82111000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 142745 [lastId] => 146744 [count] => 4000 ) [3161] => Array ( [symbol] => SAHARATRY [priceChange] => -0.00620000 [priceChangePercent] => -0.406 [weightedAvgPrice] => 1.50860526 [prevClosePrice] => 1.52770000 [lastPrice] => 1.52240000 [lastQty] => 2000.00000000 [bidPrice] => 1.51560000 [bidQty] => 1265.00000000 [askPrice] => 1.51840000 [askQty] => 1265.00000000 [openPrice] => 1.52860000 [highPrice] => 1.68000000 [lowPrice] => 1.45800000 [volume] => 8127982.00000000 [quoteVolume] => 12261916.40030000 [openTime] => 1780476505170 [closeTime] => 1780562905170 [firstId] => 6565249 [lastId] => 6567662 [count] => 2414 ) [3162] => Array ( [symbol] => LPTUSDC [priceChange] => -0.12400000 [priceChangePercent] => -6.256 [weightedAvgPrice] => 1.93099011 [prevClosePrice] => 2.00100000 [lastPrice] => 1.85800000 [lastQty] => 26.34000000 [bidPrice] => 1.85000000 [bidQty] => 26.34000000 [askPrice] => 1.85900000 [askQty] => 59.09000000 [openPrice] => 1.98200000 [highPrice] => 2.02700000 [lowPrice] => 1.78800000 [volume] => 10299.89000000 [quoteVolume] => 19888.98574000 [openTime] => 1780476507462 [closeTime] => 1780562907462 [firstId] => 416427 [lastId] => 416810 [count] => 384 ) [3163] => Array ( [symbol] => RVNUSDC [priceChange] => -0.00029000 [priceChangePercent] => -5.955 [weightedAvgPrice] => 0.00471664 [prevClosePrice] => 0.00490000 [lastPrice] => 0.00458000 [lastQty] => 121822.90000000 [bidPrice] => 0.00456000 [bidQty] => 89257.40000000 [askPrice] => 0.00457000 [askQty] => 21881.80000000 [openPrice] => 0.00487000 [highPrice] => 0.00494000 [lowPrice] => 0.00440000 [volume] => 3767816.80000000 [quoteVolume] => 17771.43358100 [openTime] => 1780476441671 [closeTime] => 1780562841671 [firstId] => 238922 [lastId] => 239111 [count] => 190 ) [3164] => Array ( [symbol] => LAUSDT [priceChange] => -0.01380000 [priceChangePercent] => -14.450 [weightedAvgPrice] => 0.08906134 [prevClosePrice] => 0.09550000 [lastPrice] => 0.08170000 [lastQty] => 27151.40000000 [bidPrice] => 0.08170000 [bidQty] => 10048.20000000 [askPrice] => 0.08180000 [askQty] => 1215.00000000 [openPrice] => 0.09550000 [highPrice] => 0.09640000 [lowPrice] => 0.07920000 [volume] => 9865502.60000000 [quoteVolume] => 878634.86414000 [openTime] => 1780476507495 [closeTime] => 1780562907495 [firstId] => 13338259 [lastId] => 13344906 [count] => 6648 ) [3165] => Array ( [symbol] => LAUSDC [priceChange] => -0.01380000 [priceChangePercent] => -14.435 [weightedAvgPrice] => 0.08695145 [prevClosePrice] => 0.09410000 [lastPrice] => 0.08180000 [lastQty] => 122.20000000 [bidPrice] => 0.08150000 [bidQty] => 2498.10000000 [askPrice] => 0.08200000 [askQty] => 5349.50000000 [openPrice] => 0.09560000 [highPrice] => 0.09570000 [lowPrice] => 0.07860000 [volume] => 118821.90000000 [quoteVolume] => 10331.73632000 [openTime] => 1780476498513 [closeTime] => 1780562898513 [firstId] => 1017234 [lastId] => 1017449 [count] => 216 ) [3166] => Array ( [symbol] => LABNB [priceChange] => -0.00016250 [priceChangePercent] => -42.606 [weightedAvgPrice] => 0.00033738 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00021890 [lastQty] => 684.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00038140 [highPrice] => 0.00050270 [lowPrice] => 0.00021420 [volume] => 1356087.20000000 [quoteVolume] => 457.51007484 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 21777 [lastId] => 25776 [count] => 4000 ) [3167] => Array ( [symbol] => LAFDUSD [priceChange] => 0.04960000 [priceChangePercent] => 13.223 [weightedAvgPrice] => 0.42025862 [prevClosePrice] => 0.00000000 [lastPrice] => 0.42470000 [lastQty] => 70.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.37510000 [highPrice] => 0.67770000 [lowPrice] => 0.08900000 [volume] => 571268.20000000 [quoteVolume] => 240080.38351000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 112557 [lastId] => 116556 [count] => 4000 ) [3168] => Array ( [symbol] => LATRY [priceChange] => -0.63000000 [priceChangePercent] => -14.351 [weightedAvgPrice] => 4.11688488 [prevClosePrice] => 4.38000000 [lastPrice] => 3.76000000 [lastQty] => 7915.00000000 [bidPrice] => 3.75000000 [bidQty] => 43416.20000000 [askPrice] => 3.76000000 [askQty] => 17770.20000000 [openPrice] => 4.39000000 [highPrice] => 4.43000000 [lowPrice] => 3.65000000 [volume] => 4706362.30000000 [quoteVolume] => 19375551.81500000 [openTime] => 1780476495184 [closeTime] => 1780562895184 [firstId] => 1927359 [lastId] => 1929776 [count] => 2418 ) [3169] => Array ( [symbol] => LPTJPY [priceChange] => -27.70000000 [priceChangePercent] => -8.531 [weightedAvgPrice] => 305.27755828 [prevClosePrice] => 318.40000000 [lastPrice] => 297.00000000 [lastQty] => 8.11000000 [bidPrice] => 296.30000000 [bidQty] => 39.00000000 [askPrice] => 297.30000000 [askQty] => 30.00000000 [openPrice] => 324.70000000 [highPrice] => 353.30000000 [lowPrice] => 288.00000000 [volume] => 691.97000000 [quoteVolume] => 211242.91200000 [openTime] => 1780476501017 [closeTime] => 1780562901017 [firstId] => 71022 [lastId] => 71064 [count] => 43 ) [3170] => Array ( [symbol] => XAIUSDC [priceChange] => -0.00110000 [priceChangePercent] => -11.078 [weightedAvgPrice] => 0.00930591 [prevClosePrice] => 0.00991000 [lastPrice] => 0.00883000 [lastQty] => 572.00000000 [bidPrice] => 0.00880000 [bidQty] => 61144.50000000 [askPrice] => 0.00885000 [askQty] => 66581.70000000 [openPrice] => 0.00993000 [highPrice] => 0.00994000 [lowPrice] => 0.00850000 [volume] => 791451.30000000 [quoteVolume] => 7365.17751400 [openTime] => 1780476507157 [closeTime] => 1780562907157 [firstId] => 187301 [lastId] => 187591 [count] => 291 ) [3171] => Array ( [symbol] => AXSUSDC [priceChange] => -0.13800000 [priceChangePercent] => -11.948 [weightedAvgPrice] => 1.08567376 [prevClosePrice] => 1.15600000 [lastPrice] => 1.01700000 [lastQty] => 24.16000000 [bidPrice] => 1.01600000 [bidQty] => 74.25000000 [askPrice] => 1.01700000 [askQty] => 174.25000000 [openPrice] => 1.15500000 [highPrice] => 1.18200000 [lowPrice] => 0.98800000 [volume] => 184448.78000000 [quoteVolume] => 200251.20108000 [openTime] => 1780476492857 [closeTime] => 1780562892857 [firstId] => 1199599 [lastId] => 1201353 [count] => 1755 ) [3172] => Array ( [symbol] => COMPUSDC [priceChange] => -0.87000000 [priceChangePercent] => -4.770 [weightedAvgPrice] => 17.59551791 [prevClosePrice] => 18.29000000 [lastPrice] => 17.37000000 [lastQty] => 1.43900000 [bidPrice] => 17.35000000 [bidQty] => 1.44000000 [askPrice] => 17.42000000 [askQty] => 6.78700000 [openPrice] => 18.24000000 [highPrice] => 18.33000000 [lowPrice] => 16.74000000 [volume] => 2812.34000000 [quoteVolume] => 49484.57885000 [openTime] => 1780476495180 [closeTime] => 1780562895180 [firstId] => 297848 [lastId] => 298522 [count] => 675 ) [3173] => Array ( [symbol] => ERAUSDT [priceChange] => -0.00550000 [priceChangePercent] => -4.872 [weightedAvgPrice] => 0.11120635 [prevClosePrice] => 0.11300000 [lastPrice] => 0.10740000 [lastQty] => 2398.90000000 [bidPrice] => 0.10740000 [bidQty] => 55.90000000 [askPrice] => 0.10750000 [askQty] => 5237.70000000 [openPrice] => 0.11290000 [highPrice] => 0.11650000 [lowPrice] => 0.10290000 [volume] => 5202788.10000000 [quoteVolume] => 578583.09849000 [openTime] => 1780476508417 [closeTime] => 1780562908417 [firstId] => 40053899 [lastId] => 40076411 [count] => 22513 ) [3174] => Array ( [symbol] => ERAUSDC [priceChange] => -0.00560000 [priceChangePercent] => -4.960 [weightedAvgPrice] => 0.11103558 [prevClosePrice] => 0.11280000 [lastPrice] => 0.10730000 [lastQty] => 97.90000000 [bidPrice] => 0.10720000 [bidQty] => 592.20000000 [askPrice] => 0.10730000 [askQty] => 97.90000000 [openPrice] => 0.11290000 [highPrice] => 0.11640000 [lowPrice] => 0.10290000 [volume] => 856976.80000000 [quoteVolume] => 95154.91278000 [openTime] => 1780476508539 [closeTime] => 1780562908539 [firstId] => 4597682 [lastId] => 4604179 [count] => 6498 ) [3175] => Array ( [symbol] => ERABNB [priceChange] => 0.00000311 [priceChangePercent] => 1.769 [weightedAvgPrice] => 0.00017996 [prevClosePrice] => 0.00017529 [lastPrice] => 0.00017891 [lastQty] => 195.20000000 [bidPrice] => 0.00017849 [bidQty] => 97.80000000 [askPrice] => 0.00017869 [askQty] => 97.70000000 [openPrice] => 0.00017580 [highPrice] => 0.00018566 [lowPrice] => 0.00017186 [volume] => 545509.80000000 [quoteVolume] => 98.16835090 [openTime] => 1780476501609 [closeTime] => 1780562901609 [firstId] => 560166 [lastId] => 565724 [count] => 5559 ) [3176] => Array ( [symbol] => ERAFDUSD [priceChange] => -0.00550000 [priceChangePercent] => -4.863 [weightedAvgPrice] => 0.11185351 [prevClosePrice] => 0.11320000 [lastPrice] => 0.10760000 [lastQty] => 95.00000000 [bidPrice] => 0.10750000 [bidQty] => 95.10000000 [askPrice] => 0.10760000 [askQty] => 95.00000000 [openPrice] => 0.11310000 [highPrice] => 0.11690000 [lowPrice] => 0.10330000 [volume] => 1175780.40000000 [quoteVolume] => 131515.16050000 [openTime] => 1780476507442 [closeTime] => 1780562907442 [firstId] => 1751532 [lastId] => 1763979 [count] => 12448 ) [3177] => Array ( [symbol] => ERATRY [priceChange] => -0.30000000 [priceChangePercent] => -5.758 [weightedAvgPrice] => 5.09742580 [prevClosePrice] => 5.17000000 [lastPrice] => 4.91000000 [lastQty] => 650.10000000 [bidPrice] => 4.93000000 [bidQty] => 20919.00000000 [askPrice] => 4.94000000 [askQty] => 4652.30000000 [openPrice] => 5.21000000 [highPrice] => 5.37000000 [lowPrice] => 4.75000000 [volume] => 302215.40000000 [quoteVolume] => 1540520.57700000 [openTime] => 1780476508309 [closeTime] => 1780562908309 [firstId] => 1651210 [lastId] => 1651571 [count] => 362 ) [3178] => Array ( [symbol] => CUSDT [priceChange] => -0.00400000 [priceChangePercent] => -3.883 [weightedAvgPrice] => 0.09965375 [prevClosePrice] => 0.10320000 [lastPrice] => 0.09900000 [lastQty] => 2303.30000000 [bidPrice] => 0.09890000 [bidQty] => 6988.40000000 [askPrice] => 0.09910000 [askQty] => 7099.20000000 [openPrice] => 0.10300000 [highPrice] => 0.10930000 [lowPrice] => 0.09140000 [volume] => 52713068.00000000 [quoteVolume] => 5253055.15396000 [openTime] => 1780476499888 [closeTime] => 1780562899888 [firstId] => 14231987 [lastId] => 14327300 [count] => 95314 ) [3179] => Array ( [symbol] => CUSDC [priceChange] => -0.00300000 [priceChangePercent] => -2.933 [weightedAvgPrice] => 0.09905431 [prevClosePrice] => 0.10350000 [lastPrice] => 0.09930000 [lastQty] => 298.50000000 [bidPrice] => 0.09880000 [bidQty] => 3170.30000000 [askPrice] => 0.09890000 [askQty] => 302.90000000 [openPrice] => 0.10230000 [highPrice] => 0.10900000 [lowPrice] => 0.09150000 [volume] => 5923508.90000000 [quoteVolume] => 586749.06391000 [openTime] => 1780476507476 [closeTime] => 1780562907476 [firstId] => 1982180 [lastId] => 1988651 [count] => 6472 ) [3180] => Array ( [symbol] => CBNB [priceChange] => -0.00031118 [priceChangePercent] => -75.603 [weightedAvgPrice] => 0.00017962 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00010042 [lastQty] => 298.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00041160 [highPrice] => 0.00050000 [lowPrice] => 0.00002949 [volume] => 2707230.50000000 [quoteVolume] => 486.27873890 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 8874 [lastId] => 12873 [count] => 4000 ) [3181] => Array ( [symbol] => CFDUSD [priceChange] => -0.16200000 [priceChangePercent] => -63.830 [weightedAvgPrice] => 0.17215418 [prevClosePrice] => 0.00000000 [lastPrice] => 0.09180000 [lastQty] => 1212.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.25380000 [highPrice] => 0.30690000 [lowPrice] => 0.04620000 [volume] => 3338952.70000000 [quoteVolume] => 574814.67351000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 59241 [lastId] => 63240 [count] => 4000 ) [3182] => Array ( [symbol] => CTRY [priceChange] => -0.17600000 [priceChangePercent] => -3.721 [weightedAvgPrice] => 4.57630065 [prevClosePrice] => 4.73300000 [lastPrice] => 4.55400000 [lastQty] => 430.30000000 [bidPrice] => 4.54500000 [bidQty] => 430.30000000 [askPrice] => 4.55200000 [askQty] => 2065.30000000 [openPrice] => 4.73000000 [highPrice] => 5.01700000 [lowPrice] => 4.19900000 [volume] => 33007695.70000000 [quoteVolume] => 151053139.27490000 [openTime] => 1780476501059 [closeTime] => 1780562901059 [firstId] => 3150552 [lastId] => 3174648 [count] => 24097 ) [3183] => Array ( [symbol] => GRTUSDC [priceChange] => -0.00199000 [priceChangePercent] => -8.351 [weightedAvgPrice] => 0.02297320 [prevClosePrice] => 0.02381000 [lastPrice] => 0.02184000 [lastQty] => 396.00000000 [bidPrice] => 0.02184000 [bidQty] => 9661.00000000 [askPrice] => 0.02190000 [askQty] => 3543.00000000 [openPrice] => 0.02383000 [highPrice] => 0.02436000 [lowPrice] => 0.02117000 [volume] => 5282378.00000000 [quoteVolume] => 121353.13076000 [openTime] => 1780476505369 [closeTime] => 1780562905369 [firstId] => 440283 [lastId] => 441952 [count] => 1670 ) [3184] => Array ( [symbol] => ROSEUSDC [priceChange] => -0.00096000 [priceChangePercent] => -11.456 [weightedAvgPrice] => 0.00773722 [prevClosePrice] => 0.00837000 [lastPrice] => 0.00742000 [lastQty] => 10049.10000000 [bidPrice] => 0.00743000 [bidQty] => 190518.00000000 [askPrice] => 0.00744000 [askQty] => 10293.70000000 [openPrice] => 0.00838000 [highPrice] => 0.00846000 [lowPrice] => 0.00719000 [volume] => 25247365.30000000 [quoteVolume] => 195344.30704000 [openTime] => 1780476492962 [closeTime] => 1780562892962 [firstId] => 624291 [lastId] => 625504 [count] => 1214 ) [3185] => Array ( [symbol] => CVXUSDC [priceChange] => -0.13400000 [priceChangePercent] => -9.184 [weightedAvgPrice] => 1.37233073 [prevClosePrice] => 1.47300000 [lastPrice] => 1.32500000 [lastQty] => 18.86700000 [bidPrice] => 1.32400000 [bidQty] => 457.71100000 [askPrice] => 1.32800000 [askQty] => 50.64800000 [openPrice] => 1.45900000 [highPrice] => 1.48500000 [lowPrice] => 1.25000000 [volume] => 73529.46600000 [quoteVolume] => 100906.74567500 [openTime] => 1780476476268 [closeTime] => 1780562876268 [firstId] => 314479 [lastId] => 315111 [count] => 633 ) [3186] => Array ( [symbol] => FUNUSDC [priceChange] => -0.00020600 [priceChangePercent] => -38.361 [weightedAvgPrice] => 0.00047515 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00033100 [lastQty] => 127655.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00053700 [highPrice] => 0.00059900 [lowPrice] => 0.00028100 [volume] => 874305582.00000000 [quoteVolume] => 415428.36172300 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 309350 [lastId] => 313349 [count] => 4000 ) [3187] => Array ( [symbol] => LISTAUSDC [priceChange] => -0.00380000 [priceChangePercent] => -5.910 [weightedAvgPrice] => 0.06366695 [prevClosePrice] => 0.06440000 [lastPrice] => 0.06050000 [lastQty] => 628.90000000 [bidPrice] => 0.06060000 [bidQty] => 3798.50000000 [askPrice] => 0.06080000 [askQty] => 4427.40000000 [openPrice] => 0.06430000 [highPrice] => 0.06720000 [lowPrice] => 0.05780000 [volume] => 463187.70000000 [quoteVolume] => 29489.74814000 [openTime] => 1780476496092 [closeTime] => 1780562896092 [firstId] => 344208 [lastId] => 344789 [count] => 582 ) [3188] => Array ( [symbol] => TREEUSDT [priceChange] => -0.00740000 [priceChangePercent] => -12.914 [weightedAvgPrice] => 0.05386508 [prevClosePrice] => 0.05720000 [lastPrice] => 0.04990000 [lastQty] => 2492.20000000 [bidPrice] => 0.04990000 [bidQty] => 7425.10000000 [askPrice] => 0.05000000 [askQty] => 58805.40000000 [openPrice] => 0.05730000 [highPrice] => 0.05790000 [lowPrice] => 0.04900000 [volume] => 17792432.60000000 [quoteVolume] => 958390.87934000 [openTime] => 1780476508950 [closeTime] => 1780562908950 [firstId] => 21495109 [lastId] => 21515477 [count] => 20369 ) [3189] => Array ( [symbol] => TREEUSDC [priceChange] => -0.00730000 [priceChangePercent] => -12.762 [weightedAvgPrice] => 0.05287986 [prevClosePrice] => 0.05720000 [lastPrice] => 0.04990000 [lastQty] => 8087.40000000 [bidPrice] => 0.04980000 [bidQty] => 29433.90000000 [askPrice] => 0.05000000 [askQty] => 39478.60000000 [openPrice] => 0.05720000 [highPrice] => 0.05780000 [lowPrice] => 0.04900000 [volume] => 1793695.70000000 [quoteVolume] => 94850.37539000 [openTime] => 1780476507696 [closeTime] => 1780562907696 [firstId] => 2117368 [lastId] => 2118846 [count] => 1479 ) [3190] => Array ( [symbol] => TREEBNB [priceChange] => -0.00012150 [priceChangePercent] => -47.093 [weightedAvgPrice] => 0.00016238 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00013650 [lastQty] => 95.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00025800 [highPrice] => 0.00051990 [lowPrice] => 0.00003940 [volume] => 1807171.60000000 [quoteVolume] => 293.45456056 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 16899 [lastId] => 20898 [count] => 4000 ) [3191] => Array ( [symbol] => TREEFDUSD [priceChange] => -0.10970000 [priceChangePercent] => -45.144 [weightedAvgPrice] => 0.16831462 [prevClosePrice] => 0.00000000 [lastPrice] => 0.13330000 [lastQty] => 3000.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.24300000 [highPrice] => 0.29980000 [lowPrice] => 0.10770000 [volume] => 3536819.10000000 [quoteVolume] => 595298.34522000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 119506 [lastId] => 123505 [count] => 4000 ) [3192] => Array ( [symbol] => TREETRY [priceChange] => -0.35000000 [priceChangePercent] => -13.308 [weightedAvgPrice] => 2.52998820 [prevClosePrice] => 2.63000000 [lastPrice] => 2.28000000 [lastQty] => 300.00000000 [bidPrice] => 2.29000000 [bidQty] => 42962.40000000 [askPrice] => 2.30000000 [askQty] => 120925.80000000 [openPrice] => 2.63000000 [highPrice] => 2.66000000 [lowPrice] => 2.26000000 [volume] => 3412156.30000000 [quoteVolume] => 8632715.17100000 [openTime] => 1780476496007 [closeTime] => 1780562896007 [firstId] => 2417560 [lastId] => 2418725 [count] => 1166 ) [3193] => Array ( [symbol] => A2ZUSDT [priceChange] => -0.00009800 [priceChangePercent] => -53.846 [weightedAvgPrice] => 0.00011993 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00008400 [lastQty] => 3000000.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00018200 [highPrice] => 0.00020900 [lowPrice] => 0.00007200 [volume] => 9525167865.00000000 [quoteVolume] => 1142385.59880300 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 11042980 [lastId] => 11061116 [count] => 18137 ) [3194] => Array ( [symbol] => TOWNSUSDT [priceChange] => -0.00033000 [priceChangePercent] => -11.419 [weightedAvgPrice] => 0.00270097 [prevClosePrice] => 0.00289000 [lastPrice] => 0.00256000 [lastQty] => 296387.00000000 [bidPrice] => 0.00256000 [bidQty] => 455238.00000000 [askPrice] => 0.00257000 [askQty] => 870651.00000000 [openPrice] => 0.00289000 [highPrice] => 0.00294000 [lowPrice] => 0.00246000 [volume] => 356970111.00000000 [quoteVolume] => 964165.47970000 [openTime] => 1780476495984 [closeTime] => 1780562895984 [firstId] => 11478297 [lastId] => 11489732 [count] => 11436 ) [3195] => Array ( [symbol] => TOWNSUSDC [priceChange] => -0.00033000 [priceChangePercent] => -11.419 [weightedAvgPrice] => 0.00267874 [prevClosePrice] => 0.00289000 [lastPrice] => 0.00256000 [lastQty] => 40064.00000000 [bidPrice] => 0.00256000 [bidQty] => 63312.00000000 [askPrice] => 0.00257000 [askQty] => 250540.00000000 [openPrice] => 0.00289000 [highPrice] => 0.00293000 [lowPrice] => 0.00247000 [volume] => 32373772.00000000 [quoteVolume] => 86721.06207000 [openTime] => 1780476507711 [closeTime] => 1780562907711 [firstId] => 1413572 [lastId] => 1414942 [count] => 1371 ) [3196] => Array ( [symbol] => TOWNSBNB [priceChange] => -0.00002806 [priceChangePercent] => -74.056 [weightedAvgPrice] => 0.00002090 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000983 [lastQty] => 25432.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003789 [highPrice] => 0.00004214 [lowPrice] => 0.00000229 [volume] => 20060009.00000000 [quoteVolume] => 419.29567047 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 9216 [lastId] => 13215 [count] => 4000 ) [3197] => Array ( [symbol] => TOWNSFDUSD [priceChange] => -0.00251000 [priceChangePercent] => -23.327 [weightedAvgPrice] => 0.01136890 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00825000 [lastQty] => 3000.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01076000 [highPrice] => 0.01629000 [lowPrice] => 0.00717000 [volume] => 23716358.00000000 [quoteVolume] => 269628.85594000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 129962 [lastId] => 133961 [count] => 4000 ) [3198] => Array ( [symbol] => TOWNSTRY [priceChange] => -0.01500000 [priceChangePercent] => -11.278 [weightedAvgPrice] => 0.12570384 [prevClosePrice] => 0.13300000 [lastPrice] => 0.11800000 [lastQty] => 101708.00000000 [bidPrice] => 0.11700000 [bidQty] => 5045929.00000000 [askPrice] => 0.11800000 [askQty] => 893047.00000000 [openPrice] => 0.13300000 [highPrice] => 0.13500000 [lowPrice] => 0.11400000 [volume] => 77900817.00000000 [quoteVolume] => 9792432.20200000 [openTime] => 1780476496459 [closeTime] => 1780562896459 [firstId] => 2326821 [lastId] => 2328538 [count] => 1718 ) [3199] => Array ( [symbol] => PROVEUSDT [priceChange] => -0.00870000 [priceChangePercent] => -4.324 [weightedAvgPrice] => 0.19654222 [prevClosePrice] => 0.20110000 [lastPrice] => 0.19250000 [lastQty] => 206.60000000 [bidPrice] => 0.19240000 [bidQty] => 241.00000000 [askPrice] => 0.19250000 [askQty] => 1572.60000000 [openPrice] => 0.20120000 [highPrice] => 0.20380000 [lowPrice] => 0.18500000 [volume] => 5002182.00000000 [quoteVolume] => 983139.94427000 [openTime] => 1780476507711 [closeTime] => 1780562907711 [firstId] => 25111216 [lastId] => 25127711 [count] => 16496 ) [3200] => Array ( [symbol] => PROVEUSDC [priceChange] => -0.00850000 [priceChangePercent] => -4.235 [weightedAvgPrice] => 0.19684637 [prevClosePrice] => 0.20090000 [lastPrice] => 0.19220000 [lastQty] => 1046.40000000 [bidPrice] => 0.19220000 [bidQty] => 346.40000000 [askPrice] => 0.19250000 [askQty] => 346.40000000 [openPrice] => 0.20070000 [highPrice] => 0.20350000 [lowPrice] => 0.18600000 [volume] => 433476.10000000 [quoteVolume] => 85328.19522000 [openTime] => 1780476510100 [closeTime] => 1780562910100 [firstId] => 3975973 [lastId] => 3977211 [count] => 1239 ) [3201] => Array ( [symbol] => PROVEBNB [priceChange] => -0.00056880 [priceChangePercent] => -54.592 [weightedAvgPrice] => 0.00067885 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00047311 [lastQty] => 863.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00104191 [highPrice] => 0.00500000 [lowPrice] => 0.00035740 [volume] => 487000.70000000 [quoteVolume] => 330.59834708 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 9451 [lastId] => 13450 [count] => 4000 ) [3202] => Array ( [symbol] => PROVEFDUSD [priceChange] => -0.66330000 [priceChangePercent] => -58.950 [weightedAvgPrice] => 0.91428603 [prevClosePrice] => 0.00000000 [lastPrice] => 0.46190000 [lastQty] => 17.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.12520000 [highPrice] => 1.20280000 [lowPrice] => 0.14200000 [volume] => 727651.30000000 [quoteVolume] => 665281.41678000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 109192 [lastId] => 113191 [count] => 4000 ) [3203] => Array ( [symbol] => PROVETRY [priceChange] => -0.35000000 [priceChangePercent] => -3.796 [weightedAvgPrice] => 9.03165661 [prevClosePrice] => 9.28000000 [lastPrice] => 8.87000000 [lastQty] => 210.90000000 [bidPrice] => 8.84000000 [bidQty] => 16310.90000000 [askPrice] => 8.85000000 [askQty] => 210.90000000 [openPrice] => 9.22000000 [highPrice] => 9.34000000 [lowPrice] => 8.52000000 [volume] => 441559.30000000 [quoteVolume] => 3988011.97200000 [openTime] => 1780476495169 [closeTime] => 1780562895169 [firstId] => 2695973 [lastId] => 2696888 [count] => 916 ) [3204] => Array ( [symbol] => ILVUSDC [priceChange] => -0.20000000 [priceChangePercent] => -5.249 [weightedAvgPrice] => 3.68490307 [prevClosePrice] => 3.81000000 [lastPrice] => 3.61000000 [lastQty] => 35.00000000 [bidPrice] => 3.61000000 [bidQty] => 85.17000000 [askPrice] => 3.62000000 [askQty] => 366.53200000 [openPrice] => 3.81000000 [highPrice] => 3.95000000 [lowPrice] => 3.44000000 [volume] => 6973.59000000 [quoteVolume] => 25697.00322000 [openTime] => 1780476501915 [closeTime] => 1780562901915 [firstId] => 203569 [lastId] => 203843 [count] => 275 ) [3205] => Array ( [symbol] => MAGICUSDC [priceChange] => -0.00410000 [priceChangePercent] => -7.387 [weightedAvgPrice] => 0.05312349 [prevClosePrice] => 0.05560000 [lastPrice] => 0.05140000 [lastQty] => 470.00000000 [bidPrice] => 0.05140000 [bidQty] => 8386.50000000 [askPrice] => 0.05160000 [askQty] => 43124.10000000 [openPrice] => 0.05550000 [highPrice] => 0.05590000 [lowPrice] => 0.05000000 [volume] => 192727.30000000 [quoteVolume] => 10238.34624000 [openTime] => 1780476495118 [closeTime] => 1780562895118 [firstId] => 214724 [lastId] => 214865 [count] => 142 ) [3206] => Array ( [symbol] => USDCBRL [priceChange] => 0.05810000 [priceChangePercent] => 1.156 [weightedAvgPrice] => 5.06467731 [prevClosePrice] => 5.02590000 [lastPrice] => 5.08270000 [lastQty] => 307.70000000 [bidPrice] => 5.07960000 [bidQty] => 100.00000000 [askPrice] => 5.08270000 [askQty] => 1473.50000000 [openPrice] => 5.02460000 [highPrice] => 5.09650000 [lowPrice] => 5.02080000 [volume] => 4327523.80000000 [quoteVolume] => 21917511.59596000 [openTime] => 1780476501155 [closeTime] => 1780562901155 [firstId] => 3360632 [lastId] => 3373340 [count] => 12709 ) [3207] => Array ( [symbol] => BFUSDUSDT [priceChange] => 0.00010000 [priceChangePercent] => 0.010 [weightedAvgPrice] => 0.99946113 [prevClosePrice] => 0.99950000 [lastPrice] => 0.99940000 [lastQty] => 104445.00000000 [bidPrice] => 0.99940000 [bidQty] => 189092.00000000 [askPrice] => 0.99950000 [askQty] => 577316.00000000 [openPrice] => 0.99930000 [highPrice] => 0.99980000 [lowPrice] => 0.99930000 [volume] => 3056048.00000000 [quoteVolume] => 3054401.19770000 [openTime] => 1780476234363 [closeTime] => 1780562634363 [firstId] => 1218550 [lastId] => 1219474 [count] => 925 ) [3208] => Array ( [symbol] => PLUMEUSDT [priceChange] => -0.00181000 [priceChangePercent] => -13.417 [weightedAvgPrice] => 0.01261372 [prevClosePrice] => 0.01348000 [lastPrice] => 0.01168000 [lastQty] => 1510.00000000 [bidPrice] => 0.01167000 [bidQty] => 9011.00000000 [askPrice] => 0.01168000 [askQty] => 321436.00000000 [openPrice] => 0.01349000 [highPrice] => 0.01368000 [lowPrice] => 0.01155000 [volume] => 245759110.00000000 [quoteVolume] => 3099936.71102000 [openTime] => 1780476510152 [closeTime] => 1780562910152 [firstId] => 29130229 [lastId] => 29173213 [count] => 42985 ) [3209] => Array ( [symbol] => PLUMEUSDC [priceChange] => -0.00192000 [priceChangePercent] => -14.159 [weightedAvgPrice] => 0.01256978 [prevClosePrice] => 0.01350000 [lastPrice] => 0.01164000 [lastQty] => 46229.00000000 [bidPrice] => 0.01166000 [bidQty] => 16412.00000000 [askPrice] => 0.01167000 [askQty] => 6412.00000000 [openPrice] => 0.01356000 [highPrice] => 0.01366000 [lowPrice] => 0.01156000 [volume] => 35923764.00000000 [quoteVolume] => 451553.67079000 [openTime] => 1780476509977 [closeTime] => 1780562909977 [firstId] => 2140787 [lastId] => 2146398 [count] => 5612 ) [3210] => Array ( [symbol] => PLUMEBNB [priceChange] => -0.00004787 [priceChangePercent] => -73.737 [weightedAvgPrice] => 0.00002649 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001705 [lastQty] => 764.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00006492 [highPrice] => 0.00009786 [lowPrice] => 0.00001533 [volume] => 15495819.00000000 [quoteVolume] => 410.44939786 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 26938 [lastId] => 30937 [count] => 4000 ) [3211] => Array ( [symbol] => PLUMEFDUSD [priceChange] => -0.01930000 [priceChangePercent] => -59.901 [weightedAvgPrice] => 0.02240125 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01292000 [lastQty] => 3375.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03222000 [highPrice] => 0.04999000 [lowPrice] => 0.01050000 [volume] => 13163678.00000000 [quoteVolume] => 294882.79712000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 52864 [lastId] => 56863 [count] => 4000 ) [3212] => Array ( [symbol] => PLUMETRY [priceChange] => -0.08600000 [priceChangePercent] => -13.871 [weightedAvgPrice] => 0.59387534 [prevClosePrice] => 0.62000000 [lastPrice] => 0.53400000 [lastQty] => 187.00000000 [bidPrice] => 0.53600000 [bidQty] => 76030.00000000 [askPrice] => 0.53700000 [askQty] => 76030.00000000 [openPrice] => 0.62000000 [highPrice] => 0.62800000 [lowPrice] => 0.53200000 [volume] => 35690370.00000000 [quoteVolume] => 21195630.78100000 [openTime] => 1780476507303 [closeTime] => 1780562907303 [firstId] => 2203375 [lastId] => 2206027 [count] => 2653 ) [3213] => Array ( [symbol] => CYBERUSDC [priceChange] => -0.04000000 [priceChangePercent] => -9.112 [weightedAvgPrice] => 0.42176229 [prevClosePrice] => 0.44500000 [lastPrice] => 0.39900000 [lastQty] => 497.65000000 [bidPrice] => 0.40300000 [bidQty] => 1961.26000000 [askPrice] => 0.40400000 [askQty] => 3495.91000000 [openPrice] => 0.43900000 [highPrice] => 0.44700000 [lowPrice] => 0.39000000 [volume] => 77229.17000000 [quoteVolume] => 32572.35165000 [openTime] => 1780476495362 [closeTime] => 1780562895362 [firstId] => 226230 [lastId] => 226438 [count] => 209 ) [3214] => Array ( [symbol] => MAVUSDC [priceChange] => -0.00015000 [priceChangePercent] => -1.204 [weightedAvgPrice] => 0.01232706 [prevClosePrice] => 0.01285000 [lastPrice] => 0.01231000 [lastQty] => 2000.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01246000 [highPrice] => 0.01256000 [lowPrice] => 0.01212000 [volume] => 209556.00000000 [quoteVolume] => 2583.20979000 [openTime] => 1779937211433 [closeTime] => 1780023611433 [firstId] => 407325 [lastId] => 407383 [count] => 59 ) [3215] => Array ( [symbol] => SKLUSDC [priceChange] => -0.00048000 [priceChangePercent] => -8.840 [weightedAvgPrice] => 0.00517192 [prevClosePrice] => 0.00548000 [lastPrice] => 0.00495000 [lastQty] => 9590.00000000 [bidPrice] => 0.00498000 [bidQty] => 2169.00000000 [askPrice] => 0.00500000 [askQty] => 137075.00000000 [openPrice] => 0.00543000 [highPrice] => 0.00549000 [lowPrice] => 0.00481000 [volume] => 2917990.00000000 [quoteVolume] => 15091.61000000 [openTime] => 1780476497056 [closeTime] => 1780562897056 [firstId] => 293477 [lastId] => 293818 [count] => 342 ) [3216] => Array ( [symbol] => A2ZUSDC [priceChange] => -0.00014100 [priceChangePercent] => -62.946 [weightedAvgPrice] => 0.00016744 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00008300 [lastQty] => 552805.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00022400 [highPrice] => 0.00023300 [lowPrice] => 0.00007000 [volume] => 2044821833.00000000 [quoteVolume] => 342388.41096100 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 223631 [lastId] => 227630 [count] => 4000 ) [3217] => Array ( [symbol] => SSVUSDC [priceChange] => -0.16600000 [priceChangePercent] => -6.992 [weightedAvgPrice] => 2.39801440 [prevClosePrice] => 2.37100000 [lastPrice] => 2.20800000 [lastQty] => 16.15800000 [bidPrice] => 2.21300000 [bidQty] => 35.43700000 [askPrice] => 2.21700000 [askQty] => 35.43700000 [openPrice] => 2.37400000 [highPrice] => 2.56100000 [lowPrice] => 2.18400000 [volume] => 222688.81900000 [quoteVolume] => 534010.99360000 [openTime] => 1780476502519 [closeTime] => 1780562902519 [firstId] => 950789 [lastId] => 952962 [count] => 2174 ) [3218] => Array ( [symbol] => UMAUSDC [priceChange] => -0.02700000 [priceChangePercent] => -6.413 [weightedAvgPrice] => 0.40074952 [prevClosePrice] => 0.42200000 [lastPrice] => 0.39400000 [lastQty] => 33.00000000 [bidPrice] => 0.39400000 [bidQty] => 783.90000000 [askPrice] => 0.39600000 [askQty] => 684.90000000 [openPrice] => 0.42100000 [highPrice] => 0.43100000 [lowPrice] => 0.38000000 [volume] => 14016.10000000 [quoteVolume] => 5616.94530000 [openTime] => 1780476498855 [closeTime] => 1780562898855 [firstId] => 142000 [lastId] => 142249 [count] => 250 ) [3219] => Array ( [symbol] => DOLOUSDT [priceChange] => -0.00289000 [priceChangePercent] => -10.329 [weightedAvgPrice] => 0.02619943 [prevClosePrice] => 0.02799000 [lastPrice] => 0.02509000 [lastQty] => 4147.10000000 [bidPrice] => 0.02508000 [bidQty] => 10032.20000000 [askPrice] => 0.02512000 [askQty] => 30395.70000000 [openPrice] => 0.02798000 [highPrice] => 0.02846000 [lowPrice] => 0.02418000 [volume] => 20160710.70000000 [quoteVolume] => 528199.11365200 [openTime] => 1780476508526 [closeTime] => 1780562908526 [firstId] => 14669016 [lastId] => 14675806 [count] => 6791 ) [3220] => Array ( [symbol] => DOLOUSDC [priceChange] => -0.00269000 [priceChangePercent] => -9.694 [weightedAvgPrice] => 0.02676711 [prevClosePrice] => 0.02796000 [lastPrice] => 0.02506000 [lastQty] => 801.10000000 [bidPrice] => 0.02484000 [bidQty] => 801.10000000 [askPrice] => 0.02510000 [askQty] => 801.10000000 [openPrice] => 0.02775000 [highPrice] => 0.02842000 [lowPrice] => 0.02440000 [volume] => 592881.20000000 [quoteVolume] => 15869.71427700 [openTime] => 1780476495127 [closeTime] => 1780562895127 [firstId] => 1215537 [lastId] => 1215878 [count] => 342 ) [3221] => Array ( [symbol] => DOLOBNB [priceChange] => -0.00018534 [priceChangePercent] => -82.111 [weightedAvgPrice] => 0.00009957 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00004038 [lastQty] => 22824.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00022572 [highPrice] => 0.00028585 [lowPrice] => 0.00001700 [volume] => 4257162.00000000 [quoteVolume] => 423.87459376 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 14808 [lastId] => 18807 [count] => 4000 ) [3222] => Array ( [symbol] => DOLOFDUSD [priceChange] => -0.01697000 [priceChangePercent] => -28.378 [weightedAvgPrice] => 0.04318910 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04283000 [lastQty] => 2443.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05980000 [highPrice] => 0.11990000 [lowPrice] => 0.02991000 [volume] => 8605344.00000000 [quoteVolume] => 371657.06908500 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 28990 [lastId] => 32989 [count] => 4000 ) [3223] => Array ( [symbol] => DOLOTRY [priceChange] => -0.13400000 [priceChangePercent] => -10.461 [weightedAvgPrice] => 1.23798113 [prevClosePrice] => 1.28600000 [lastPrice] => 1.14700000 [lastQty] => 1518.70000000 [bidPrice] => 1.15200000 [bidQty] => 2518.70000000 [askPrice] => 1.15500000 [askQty] => 1518.70000000 [openPrice] => 1.28100000 [highPrice] => 1.30300000 [lowPrice] => 0.97700000 [volume] => 2486656.20000000 [quoteVolume] => 3078433.45910000 [openTime] => 1780476495060 [closeTime] => 1780562895060 [firstId] => 3274503 [lastId] => 3275311 [count] => 809 ) [3224] => Array ( [symbol] => MITOUSDT [priceChange] => -0.00434000 [priceChangePercent] => -14.183 [weightedAvgPrice] => 0.02782266 [prevClosePrice] => 0.03060000 [lastPrice] => 0.02626000 [lastQty] => 753.60000000 [bidPrice] => 0.02621000 [bidQty] => 3216.00000000 [askPrice] => 0.02623000 [askQty] => 1612.80000000 [openPrice] => 0.03060000 [highPrice] => 0.03089000 [lowPrice] => 0.02527000 [volume] => 40293320.90000000 [quoteVolume] => 1121067.32484000 [openTime] => 1780476508704 [closeTime] => 1780562908704 [firstId] => 15849935 [lastId] => 15884801 [count] => 34867 ) [3225] => Array ( [symbol] => MITOUSDC [priceChange] => -0.00436000 [priceChangePercent] => -14.290 [weightedAvgPrice] => 0.02784910 [prevClosePrice] => 0.03051000 [lastPrice] => 0.02615000 [lastQty] => 3362.10000000 [bidPrice] => 0.02617000 [bidQty] => 2452.30000000 [askPrice] => 0.02623000 [askQty] => 2452.30000000 [openPrice] => 0.03051000 [highPrice] => 0.03083000 [lowPrice] => 0.02538000 [volume] => 2296227.60000000 [quoteVolume] => 63947.86840500 [openTime] => 1780476477662 [closeTime] => 1780562877662 [firstId] => 1184808 [lastId] => 1185716 [count] => 909 ) [3226] => Array ( [symbol] => MITOBNB [priceChange] => -0.00004318 [priceChangePercent] => -32.277 [weightedAvgPrice] => 0.00010927 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00009060 [lastQty] => 91.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00013378 [highPrice] => 0.00024900 [lowPrice] => 0.00003416 [volume] => 3234410.00000000 [quoteVolume] => 353.42369532 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 19279 [lastId] => 23278 [count] => 4000 ) [3227] => Array ( [symbol] => MITOFDUSD [priceChange] => -0.12064000 [priceChangePercent] => -62.186 [weightedAvgPrice] => 0.12251255 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07336000 [lastQty] => 2060.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.19400000 [highPrice] => 0.35000000 [lowPrice] => 0.05030000 [volume] => 2022906.30000000 [quoteVolume] => 247831.41102700 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 7309 [lastId] => 11308 [count] => 4000 ) [3228] => Array ( [symbol] => MITOTRY [priceChange] => -0.19800000 [priceChangePercent] => -14.093 [weightedAvgPrice] => 1.26732463 [prevClosePrice] => 1.40300000 [lastPrice] => 1.20700000 [lastQty] => 4142.50000000 [bidPrice] => 1.20500000 [bidQty] => 3774.90000000 [askPrice] => 1.20700000 [askQty] => 3307.90000000 [openPrice] => 1.40500000 [highPrice] => 1.41100000 [lowPrice] => 1.16600000 [volume] => 6805651.70000000 [quoteVolume] => 8624970.01740000 [openTime] => 1780476490359 [closeTime] => 1780562890359 [firstId] => 3242651 [lastId] => 3245068 [count] => 2418 ) [3229] => Array ( [symbol] => WLFIUSDT [priceChange] => -0.00020000 [priceChangePercent] => -0.334 [weightedAvgPrice] => 0.06106390 [prevClosePrice] => 0.06000000 [lastPrice] => 0.05970000 [lastQty] => 43324.00 [bidPrice] => 0.05970000 [bidQty] => 25650.40 [askPrice] => 0.05980000 [askQty] => 260513.50 [openPrice] => 0.05990000 [highPrice] => 0.06380000 [lowPrice] => 0.05850000 [volume] => 173826748.20 [quoteVolume] => 10614539.95011000 [openTime] => 1780476508966 [closeTime] => 1780562908966 [firstId] => 39190619 [lastId] => 39243009 [count] => 52391 ) [3230] => Array ( [symbol] => WLFIUSDC [priceChange] => -0.00030000 [priceChangePercent] => -0.501 [weightedAvgPrice] => 0.06102887 [prevClosePrice] => 0.05990000 [lastPrice] => 0.05960000 [lastQty] => 3375.00 [bidPrice] => 0.05960000 [bidQty] => 43937.00 [askPrice] => 0.05970000 [askQty] => 17087.00 [openPrice] => 0.05990000 [highPrice] => 0.06380000 [lowPrice] => 0.05850000 [volume] => 16370074.10 [quoteVolume] => 999047.14735000 [openTime] => 1780476510046 [closeTime] => 1780562910046 [firstId] => 5423405 [lastId] => 5428169 [count] => 4765 ) [3231] => Array ( [symbol] => WLFITRY [priceChange] => -0.00800000 [priceChangePercent] => -0.291 [weightedAvgPrice] => 2.81136065 [prevClosePrice] => 2.75300000 [lastPrice] => 2.74400000 [lastQty] => 14823.20 [bidPrice] => 2.74400000 [bidQty] => 2940.70 [askPrice] => 2.74600000 [askQty] => 1434.30 [openPrice] => 2.75200000 [highPrice] => 2.93100000 [lowPrice] => 2.68900000 [volume] => 17866978.40 [quoteVolume] => 50230520.03060000 [openTime] => 1780476507782 [closeTime] => 1780562907782 [firstId] => 5769220 [lastId] => 5778606 [count] => 9387 ) [3232] => Array ( [symbol] => BFUSDUSDC [priceChange] => 0.00010000 [priceChangePercent] => 0.010 [weightedAvgPrice] => 0.99851491 [prevClosePrice] => 0.99850000 [lastPrice] => 0.99860000 [lastQty] => 44.00000000 [bidPrice] => 0.99860000 [bidQty] => 45.00000000 [askPrice] => 0.99890000 [askQty] => 573.00000000 [openPrice] => 0.99850000 [highPrice] => 0.99890000 [lowPrice] => 0.99850000 [volume] => 10389.00000000 [quoteVolume] => 10373.57140000 [openTime] => 1780474800675 [closeTime] => 1780561200675 [firstId] => 104689 [lastId] => 104781 [count] => 93 ) [3233] => Array ( [symbol] => NMRUSDC [priceChange] => -0.27000000 [priceChangePercent] => -3.289 [weightedAvgPrice] => 8.04722473 [prevClosePrice] => 8.23000000 [lastPrice] => 7.94000000 [lastQty] => 9.50000000 [bidPrice] => 7.94000000 [bidQty] => 9.50000000 [askPrice] => 7.95000000 [askQty] => 9.50000000 [openPrice] => 8.21000000 [highPrice] => 8.28000000 [lowPrice] => 7.65000000 [volume] => 6717.95000000 [quoteVolume] => 54060.85340000 [openTime] => 1780476500297 [closeTime] => 1780562900297 [firstId] => 284537 [lastId] => 284981 [count] => 445 ) [3234] => Array ( [symbol] => QTUMUSDC [priceChange] => -0.05500000 [priceChangePercent] => -6.634 [weightedAvgPrice] => 0.79279589 [prevClosePrice] => 0.82800000 [lastPrice] => 0.77400000 [lastQty] => 37.00000000 [bidPrice] => 0.77400000 [bidQty] => 129.10000000 [askPrice] => 0.77600000 [askQty] => 174.00000000 [openPrice] => 0.82900000 [highPrice] => 0.83300000 [lowPrice] => 0.75600000 [volume] => 13715.10000000 [quoteVolume] => 10873.27490000 [openTime] => 1780476501834 [closeTime] => 1780562901834 [firstId] => 113691 [lastId] => 113851 [count] => 161 ) [3235] => Array ( [symbol] => SOMIUSDT [priceChange] => -0.01350000 [priceChangePercent] => -9.356 [weightedAvgPrice] => 0.13776828 [prevClosePrice] => 0.14410000 [lastPrice] => 0.13080000 [lastQty] => 1913.90000000 [bidPrice] => 0.13070000 [bidQty] => 1914.80000000 [askPrice] => 0.13080000 [askQty] => 787.50000000 [openPrice] => 0.14430000 [highPrice] => 0.14580000 [lowPrice] => 0.12700000 [volume] => 4356651.80000000 [quoteVolume] => 600208.43221000 [openTime] => 1780476508141 [closeTime] => 1780562908141 [firstId] => 36518250 [lastId] => 36524415 [count] => 6166 ) [3236] => Array ( [symbol] => SOMIUSDC [priceChange] => -0.01340000 [priceChangePercent] => -9.299 [weightedAvgPrice] => 0.13644877 [prevClosePrice] => 0.14400000 [lastPrice] => 0.13070000 [lastQty] => 1709.50000000 [bidPrice] => 0.13060000 [bidQty] => 590.60000000 [askPrice] => 0.13070000 [askQty] => 590.60000000 [openPrice] => 0.14410000 [highPrice] => 0.14560000 [lowPrice] => 0.12710000 [volume] => 1886912.60000000 [quoteVolume] => 257466.90829000 [openTime] => 1780476508044 [closeTime] => 1780562908044 [firstId] => 5566946 [lastId] => 5568435 [count] => 1490 ) [3237] => Array ( [symbol] => SOMIBNB [priceChange] => -0.00052072 [priceChangePercent] => -64.266 [weightedAvgPrice] => 0.00039911 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00028954 [lastQty] => 863.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00081026 [highPrice] => 0.00087377 [lowPrice] => 0.00014084 [volume] => 929109.10000000 [quoteVolume] => 370.82038449 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 28089 [lastId] => 32088 [count] => 4000 ) [3238] => Array ( [symbol] => SOMIFDUSD [priceChange] => 0.00790000 [priceChangePercent] => 3.189 [weightedAvgPrice] => 0.28323984 [prevClosePrice] => 0.00000000 [lastPrice] => 0.25560000 [lastQty] => 1655.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.24770000 [highPrice] => 0.41900000 [lowPrice] => 0.18390000 [volume] => 1890450.50000000 [quoteVolume] => 535450.90411000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 126844 [lastId] => 130843 [count] => 4000 ) [3239] => Array ( [symbol] => SOMITRY [priceChange] => -0.63000000 [priceChangePercent] => -9.502 [weightedAvgPrice] => 6.30716322 [prevClosePrice] => 6.61000000 [lastPrice] => 6.00000000 [lastQty] => 1.80000000 [bidPrice] => 6.01000000 [bidQty] => 295.30000000 [askPrice] => 6.02000000 [askQty] => 2257.40000000 [openPrice] => 6.63000000 [highPrice] => 6.68000000 [lowPrice] => 5.85000000 [volume] => 498050.40000000 [quoteVolume] => 3141285.16400000 [openTime] => 1780476507718 [closeTime] => 1780562907718 [firstId] => 4963707 [lastId] => 4964388 [count] => 682 ) [3240] => Array ( [symbol] => WLFIBRL [priceChange] => 0.10500000 [priceChangePercent] => 13.531 [weightedAvgPrice] => 0.76619654 [prevClosePrice] => 0.00000000 [lastPrice] => 0.88100000 [lastQty] => 28.40 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.77600000 [highPrice] => 0.93500000 [lowPrice] => 0.57900000 [volume] => 2768199.80 [quoteVolume] => 2120985.10030000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 19850 [lastId] => 23849 [count] => 4000 ) [3241] => Array ( [symbol] => WLFIEUR [priceChange] => -0.00080000 [priceChangePercent] => -1.541 [weightedAvgPrice] => 0.05258437 [prevClosePrice] => 0.05150000 [lastPrice] => 0.05110000 [lastQty] => 398.20 [bidPrice] => 0.05110000 [bidQty] => 1679.20 [askPrice] => 0.05150000 [askQty] => 1679.20 [openPrice] => 0.05190000 [highPrice] => 0.05450000 [lowPrice] => 0.05090000 [volume] => 152026.00 [quoteVolume] => 7994.19147000 [openTime] => 1780476487205 [closeTime] => 1780562887205 [firstId] => 68295 [lastId] => 68417 [count] => 123 ) [3242] => Array ( [symbol] => OPENUSDT [priceChange] => -0.02690000 [priceChangePercent] => -12.294 [weightedAvgPrice] => 0.20915301 [prevClosePrice] => 0.21890000 [lastPrice] => 0.19190000 [lastQty] => 1257.10000000 [bidPrice] => 0.19190000 [bidQty] => 99.90000000 [askPrice] => 0.19200000 [askQty] => 1568.00000000 [openPrice] => 0.21880000 [highPrice] => 0.22050000 [lowPrice] => 0.19110000 [volume] => 19174101.10000000 [quoteVolume] => 4010321.01776000 [openTime] => 1780476503925 [closeTime] => 1780562903925 [firstId] => 39896886 [lastId] => 39984494 [count] => 87609 ) [3243] => Array ( [symbol] => OPENUSDC [priceChange] => -0.02650000 [priceChangePercent] => -12.139 [weightedAvgPrice] => 0.21077754 [prevClosePrice] => 0.21920000 [lastPrice] => 0.19180000 [lastQty] => 50.00000000 [bidPrice] => 0.19160000 [bidQty] => 324.60000000 [askPrice] => 0.19180000 [askQty] => 204.90000000 [openPrice] => 0.21830000 [highPrice] => 0.22010000 [lowPrice] => 0.19090000 [volume] => 870910.70000000 [quoteVolume] => 183568.41664000 [openTime] => 1780476507963 [closeTime] => 1780562907963 [firstId] => 5498597 [lastId] => 5502692 [count] => 4096 ) [3244] => Array ( [symbol] => OPENBNB [priceChange] => -0.00001910 [priceChangePercent] => -5.648 [weightedAvgPrice] => 0.00034037 [prevClosePrice] => 0.00033970 [lastPrice] => 0.00031910 [lastQty] => 137.50000000 [bidPrice] => 0.00031870 [bidQty] => 50.00000000 [askPrice] => 0.00031910 [askQty] => 50.00000000 [openPrice] => 0.00033820 [highPrice] => 0.00035120 [lowPrice] => 0.00031820 [volume] => 70818.00000000 [quoteVolume] => 24.10405998 [openTime] => 1780476507717 [closeTime] => 1780562907717 [firstId] => 135013 [lastId] => 135797 [count] => 785 ) [3245] => Array ( [symbol] => OPENFDUSD [priceChange] => -0.02660000 [priceChangePercent] => -12.157 [weightedAvgPrice] => 0.21235615 [prevClosePrice] => 0.21940000 [lastPrice] => 0.19220000 [lastQty] => 39.30000000 [bidPrice] => 0.19210000 [bidQty] => 50.00000000 [askPrice] => 0.19240000 [askQty] => 50.00000000 [openPrice] => 0.21880000 [highPrice] => 0.22060000 [lowPrice] => 0.19160000 [volume] => 73719.50000000 [quoteVolume] => 15654.78948000 [openTime] => 1780476504178 [closeTime] => 1780562904178 [firstId] => 199700 [lastId] => 200766 [count] => 1067 ) [3246] => Array ( [symbol] => OPENTRY [priceChange] => -1.22500000 [priceChangePercent] => -12.199 [weightedAvgPrice] => 9.78299339 [prevClosePrice] => 10.05500000 [lastPrice] => 8.81700000 [lastQty] => 300.00000000 [bidPrice] => 8.81300000 [bidQty] => 194.00000000 [askPrice] => 8.83600000 [askQty] => 194.00000000 [openPrice] => 10.04200000 [highPrice] => 10.55000000 [lowPrice] => 8.76600000 [volume] => 1700416.20000000 [quoteVolume] => 16635160.45170000 [openTime] => 1780476503832 [closeTime] => 1780562903832 [firstId] => 3099568 [lastId] => 3102600 [count] => 3033 ) [3247] => Array ( [symbol] => USDEUSDC [priceChange] => 0.00010000 [priceChangePercent] => 0.010 [weightedAvgPrice] => 0.99902768 [prevClosePrice] => 0.99900000 [lastPrice] => 0.99910000 [lastQty] => 16733.00000000 [bidPrice] => 0.99900000 [bidQty] => 18392.00000000 [askPrice] => 0.99910000 [askQty] => 38845.00000000 [openPrice] => 0.99900000 [highPrice] => 0.99930000 [lowPrice] => 0.99880000 [volume] => 375210.00000000 [quoteVolume] => 374845.17600000 [openTime] => 1780476305131 [closeTime] => 1780562705131 [firstId] => 232605 [lastId] => 233463 [count] => 859 ) [3248] => Array ( [symbol] => USDEUSDT [priceChange] => -0.00010000 [priceChangePercent] => -0.010 [weightedAvgPrice] => 0.99989537 [prevClosePrice] => 1.00000000 [lastPrice] => 0.99990000 [lastQty] => 154953.00000000 [bidPrice] => 0.99980000 [bidQty] => 499279.00000000 [askPrice] => 0.99990000 [askQty] => 151513.00000000 [openPrice] => 1.00000000 [highPrice] => 1.00000000 [lowPrice] => 0.99960000 [volume] => 9067582.00000000 [quoteVolume] => 9066633.22070000 [openTime] => 1780476485206 [closeTime] => 1780562885206 [firstId] => 939495 [lastId] => 940392 [count] => 898 ) [3249] => Array ( [symbol] => LINEAUSDT [priceChange] => -0.00018900 [priceChangePercent] => -6.260 [weightedAvgPrice] => 0.00291413 [prevClosePrice] => 0.00302000 [lastPrice] => 0.00283000 [lastQty] => 48412.00000000 [bidPrice] => 0.00282800 [bidQty] => 86540.00000000 [askPrice] => 0.00283100 [askQty] => 47702.00000000 [openPrice] => 0.00301900 [highPrice] => 0.00311000 [lowPrice] => 0.00262400 [volume] => 774922097.00000000 [quoteVolume] => 2258224.37293300 [openTime] => 1780476507740 [closeTime] => 1780562907740 [firstId] => 26110565 [lastId] => 26155627 [count] => 45063 ) [3250] => Array ( [symbol] => LINEAUSDC [priceChange] => -0.00017800 [priceChangePercent] => -5.941 [weightedAvgPrice] => 0.00291802 [prevClosePrice] => 0.00301000 [lastPrice] => 0.00281800 [lastQty] => 9469.00000000 [bidPrice] => 0.00282600 [bidQty] => 28687.00000000 [askPrice] => 0.00282800 [askQty] => 34077.00000000 [openPrice] => 0.00299600 [highPrice] => 0.00310300 [lowPrice] => 0.00262000 [volume] => 63610596.00000000 [quoteVolume] => 185616.94423900 [openTime] => 1780476508232 [closeTime] => 1780562908232 [firstId] => 3772022 [lastId] => 3774234 [count] => 2213 ) [3251] => Array ( [symbol] => LINEABNB [priceChange] => -0.00000083 [priceChangePercent] => -10.172 [weightedAvgPrice] => 0.00000676 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000733 [lastQty] => 2249.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000816 [highPrice] => 0.00000838 [lowPrice] => 0.00000573 [volume] => 41558490.00000000 [quoteVolume] => 280.83966442 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 49190 [lastId] => 53189 [count] => 4000 ) [3252] => Array ( [symbol] => LINEAFDUSD [priceChange] => -0.00186000 [priceChangePercent] => -29.952 [weightedAvgPrice] => 0.00542149 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00435000 [lastQty] => 35591.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00621000 [highPrice] => 0.00666000 [lowPrice] => 0.00424000 [volume] => 44143205.00000000 [quoteVolume] => 239321.83596000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 154563 [lastId] => 158562 [count] => 4000 ) [3253] => Array ( [symbol] => LINEATRY [priceChange] => -0.00900000 [priceChangePercent] => -6.489 [weightedAvgPrice] => 0.13294548 [prevClosePrice] => 0.13880000 [lastPrice] => 0.12970000 [lastQty] => 3660.00000000 [bidPrice] => 0.13000000 [bidQty] => 14343.00000000 [askPrice] => 0.13010000 [askQty] => 14343.00000000 [openPrice] => 0.13870000 [highPrice] => 0.14260000 [lowPrice] => 0.12000000 [volume] => 87951703.00000000 [quoteVolume] => 11692781.57580000 [openTime] => 1780476507690 [closeTime] => 1780562907690 [firstId] => 3442943 [lastId] => 3445706 [count] => 2764 ) [3254] => Array ( [symbol] => HOLOUSDT [priceChange] => 0.00040000 [priceChangePercent] => 0.583 [weightedAvgPrice] => 0.07032317 [prevClosePrice] => 0.06860000 [lastPrice] => 0.06900000 [lastQty] => 4011.30000000 [bidPrice] => 0.06890000 [bidQty] => 26912.60000000 [askPrice] => 0.06900000 [askQty] => 38126.10000000 [openPrice] => 0.06860000 [highPrice] => 0.07320000 [lowPrice] => 0.06580000 [volume] => 84584621.90000000 [quoteVolume] => 5948258.94180000 [openTime] => 1780476510262 [closeTime] => 1780562910262 [firstId] => 10258120 [lastId] => 10311449 [count] => 53330 ) [3255] => Array ( [symbol] => HOLOUSDC [priceChange] => 0.00050000 [priceChangePercent] => 0.730 [weightedAvgPrice] => 0.07050699 [prevClosePrice] => 0.06820000 [lastPrice] => 0.06900000 [lastQty] => 144.90000000 [bidPrice] => 0.06880000 [bidQty] => 8272.80000000 [askPrice] => 0.06900000 [askQty] => 15980.20000000 [openPrice] => 0.06850000 [highPrice] => 0.07300000 [lowPrice] => 0.06580000 [volume] => 767760.20000000 [quoteVolume] => 54132.45793000 [openTime] => 1780476510253 [closeTime] => 1780562910253 [firstId] => 887586 [lastId] => 888400 [count] => 815 ) [3256] => Array ( [symbol] => HOLOBNB [priceChange] => -0.00005046 [priceChangePercent] => -40.602 [weightedAvgPrice] => 0.00009472 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00007382 [lastQty] => 872.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00012428 [highPrice] => 0.00014232 [lowPrice] => 0.00002725 [volume] => 5116752.50000000 [quoteVolume] => 484.67743711 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 16990 [lastId] => 20989 [count] => 4000 ) [3257] => Array ( [symbol] => HOLOFDUSD [priceChange] => -0.02150000 [priceChangePercent] => -24.157 [weightedAvgPrice] => 0.08013722 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06750000 [lastQty] => 1487.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.08900000 [highPrice] => 0.40000000 [lowPrice] => 0.05970000 [volume] => 7347309.20000000 [quoteVolume] => 588792.91176000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 63123 [lastId] => 67122 [count] => 4000 ) [3258] => Array ( [symbol] => HOLOTRY [priceChange] => 0.01700000 [priceChangePercent] => 0.540 [weightedAvgPrice] => 3.24691138 [prevClosePrice] => 3.15100000 [lastPrice] => 3.16700000 [lastQty] => 15.70000000 [bidPrice] => 3.16900000 [bidQty] => 12124.80000000 [askPrice] => 3.17100000 [askQty] => 2775.80000000 [openPrice] => 3.15000000 [highPrice] => 3.90800000 [lowPrice] => 3.03800000 [volume] => 2477090.30000000 [quoteVolume] => 8042892.68090000 [openTime] => 1780476510257 [closeTime] => 1780562910257 [firstId] => 1564464 [lastId] => 1566052 [count] => 1589 ) [3259] => Array ( [symbol] => PUMPUSDT [priceChange] => -0.00005500 [priceChangePercent] => -3.157 [weightedAvgPrice] => 0.00174615 [prevClosePrice] => 0.00174300 [lastPrice] => 0.00168700 [lastQty] => 22666.00 [bidPrice] => 0.00168700 [bidQty] => 3556.00 [askPrice] => 0.00168800 [askQty] => 1376325.00 [openPrice] => 0.00174200 [highPrice] => 0.00182600 [lowPrice] => 0.00160800 [volume] => 8957053420.00 [quoteVolume] => 15640383.33183700 [openTime] => 1780476508259 [closeTime] => 1780562908259 [firstId] => 47599298 [lastId] => 47735518 [count] => 136221 ) [3260] => Array ( [symbol] => PUMPTRY [priceChange] => -0.00250000 [priceChangePercent] => -3.121 [weightedAvgPrice] => 0.08054848 [prevClosePrice] => 0.08000000 [lastPrice] => 0.07760000 [lastQty] => 45440.00 [bidPrice] => 0.07750000 [bidQty] => 1036324.00 [askPrice] => 0.07760000 [askQty] => 24468.00 [openPrice] => 0.08010000 [highPrice] => 0.08380000 [lowPrice] => 0.07390000 [volume] => 615291562.00 [quoteVolume] => 49560802.14670000 [openTime] => 1780476508476 [closeTime] => 1780562908476 [firstId] => 2972421 [lastId] => 2980440 [count] => 8020 ) [3261] => Array ( [symbol] => PUMPUSDC [priceChange] => -0.00005500 [priceChangePercent] => -3.159 [weightedAvgPrice] => 0.00174645 [prevClosePrice] => 0.00174000 [lastPrice] => 0.00168600 [lastQty] => 330942.00 [bidPrice] => 0.00168500 [bidQty] => 148937.00 [askPrice] => 0.00168600 [askQty] => 357658.00 [openPrice] => 0.00174100 [highPrice] => 0.00182400 [lowPrice] => 0.00160600 [volume] => 1416204327.00 [quoteVolume] => 2473336.91663700 [openTime] => 1780476510109 [closeTime] => 1780562910109 [firstId] => 10332014 [lastId] => 10352459 [count] => 20446 ) [3262] => Array ( [symbol] => AVNTUSDT [priceChange] => -0.01300000 [priceChangePercent] => -9.587 [weightedAvgPrice] => 0.13122863 [prevClosePrice] => 0.13570000 [lastPrice] => 0.12260000 [lastQty] => 7657.70000000 [bidPrice] => 0.12240000 [bidQty] => 21994.10000000 [askPrice] => 0.12260000 [askQty] => 5586.10000000 [openPrice] => 0.13560000 [highPrice] => 0.13970000 [lowPrice] => 0.12060000 [volume] => 12154461.50000000 [quoteVolume] => 1595013.35134000 [openTime] => 1780476505215 [closeTime] => 1780562905215 [firstId] => 63409897 [lastId] => 63427700 [count] => 17804 ) [3263] => Array ( [symbol] => AVNTUSDC [priceChange] => -0.01320000 [priceChangePercent] => -9.735 [weightedAvgPrice] => 0.12990521 [prevClosePrice] => 0.13540000 [lastPrice] => 0.12240000 [lastQty] => 1298.60000000 [bidPrice] => 0.12230000 [bidQty] => 2857.40000000 [askPrice] => 0.12250000 [askQty] => 1807.40000000 [openPrice] => 0.13560000 [highPrice] => 0.13930000 [lowPrice] => 0.12070000 [volume] => 2526128.50000000 [quoteVolume] => 328157.25219000 [openTime] => 1780476505046 [closeTime] => 1780562905046 [firstId] => 8025741 [lastId] => 8030192 [count] => 4452 ) [3264] => Array ( [symbol] => AVNTTRY [priceChange] => -0.60000000 [priceChangePercent] => -9.631 [weightedAvgPrice] => 6.06781822 [prevClosePrice] => 6.23000000 [lastPrice] => 5.63000000 [lastQty] => 87.80000000 [bidPrice] => 5.63000000 [bidQty] => 312.10000000 [askPrice] => 5.64000000 [askQty] => 14231.20000000 [openPrice] => 6.23000000 [highPrice] => 6.42000000 [lowPrice] => 5.55000000 [volume] => 3981896.50000000 [quoteVolume] => 24161424.14300000 [openTime] => 1780476507690 [closeTime] => 1780562907690 [firstId] => 4991228 [lastId] => 4993842 [count] => 2615 ) [3265] => Array ( [symbol] => ZKCUSDT [priceChange] => -0.00530000 [priceChangePercent] => -8.923 [weightedAvgPrice] => 0.05751156 [prevClosePrice] => 0.05930000 [lastPrice] => 0.05410000 [lastQty] => 921.50000000 [bidPrice] => 0.05410000 [bidQty] => 4864.00000000 [askPrice] => 0.05420000 [askQty] => 33728.00000000 [openPrice] => 0.05940000 [highPrice] => 0.05990000 [lowPrice] => 0.05320000 [volume] => 9746143.40000000 [quoteVolume] => 560515.87018000 [openTime] => 1780476508238 [closeTime] => 1780562908238 [firstId] => 15938539 [lastId] => 15946372 [count] => 7834 ) [3266] => Array ( [symbol] => ZKCUSDC [priceChange] => -0.00530000 [priceChangePercent] => -8.938 [weightedAvgPrice] => 0.05688832 [prevClosePrice] => 0.05920000 [lastPrice] => 0.05400000 [lastQty] => 10615.60000000 [bidPrice] => 0.05410000 [bidQty] => 559.60000000 [askPrice] => 0.05420000 [askQty] => 22693.20000000 [openPrice] => 0.05930000 [highPrice] => 0.05970000 [lowPrice] => 0.05330000 [volume] => 1481203.20000000 [quoteVolume] => 84263.16292000 [openTime] => 1780476503983 [closeTime] => 1780562903983 [firstId] => 1296486 [lastId] => 1297476 [count] => 991 ) [3267] => Array ( [symbol] => ZKCFDUSD [priceChange] => -0.02630000 [priceChangePercent] => -18.759 [weightedAvgPrice] => 0.12573409 [prevClosePrice] => 0.00000000 [lastPrice] => 0.11390000 [lastQty] => 240.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.14020000 [highPrice] => 0.14990000 [lowPrice] => 0.09600000 [volume] => 2891780.40000000 [quoteVolume] => 363595.38133000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 37167 [lastId] => 41166 [count] => 4000 ) [3268] => Array ( [symbol] => ZKCBNB [priceChange] => -0.00003420 [priceChangePercent] => -20.578 [weightedAvgPrice] => 0.00018329 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00013200 [lastQty] => 1834.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00016620 [highPrice] => 0.00034600 [lowPrice] => 0.00006160 [volume] => 2271669.80000000 [quoteVolume] => 416.37982184 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 22356 [lastId] => 26355 [count] => 4000 ) [3269] => Array ( [symbol] => ZKCTRY [priceChange] => -0.24000000 [priceChangePercent] => -8.791 [weightedAvgPrice] => 2.62030310 [prevClosePrice] => 2.72000000 [lastPrice] => 2.49000000 [lastQty] => 1863.90000000 [bidPrice] => 2.49000000 [bidQty] => 1863.90000000 [askPrice] => 2.50000000 [askQty] => 75763.50000000 [openPrice] => 2.73000000 [highPrice] => 2.74000000 [lowPrice] => 2.45000000 [volume] => 2616012.30000000 [quoteVolume] => 6854745.14800000 [openTime] => 1780476507311 [closeTime] => 1780562907311 [firstId] => 1977498 [lastId] => 1979037 [count] => 1540 ) [3270] => Array ( [symbol] => SKYBTC [priceChange] => 0.00000002 [priceChangePercent] => 1.961 [weightedAvgPrice] => 0.00000104 [prevClosePrice] => 0.00000101 [lastPrice] => 0.00000104 [lastQty] => 916980.00000000 [bidPrice] => 0.00000104 [bidQty] => 737684.00000000 [askPrice] => 0.00000105 [askQty] => 473898.00000000 [openPrice] => 0.00000102 [highPrice] => 0.00000107 [lowPrice] => 0.00000100 [volume] => 6246958.00000000 [quoteVolume] => 6.47890409 [openTime] => 1780476507701 [closeTime] => 1780562907701 [firstId] => 220077 [lastId] => 221805 [count] => 1729 ) [3271] => Array ( [symbol] => SKYTRY [priceChange] => -0.07800000 [priceChangePercent] => -2.495 [weightedAvgPrice] => 3.10193538 [prevClosePrice] => 3.12500000 [lastPrice] => 3.04800000 [lastQty] => 1248.00000000 [bidPrice] => 3.05100000 [bidQty] => 624.00000000 [askPrice] => 3.05500000 [askQty] => 624.00000000 [openPrice] => 3.12600000 [highPrice] => 3.18300000 [lowPrice] => 3.00200000 [volume] => 419950.00000000 [quoteVolume] => 1302657.76400000 [openTime] => 1780476490678 [closeTime] => 1780562890678 [firstId] => 601919 [lastId] => 602630 [count] => 712 ) [3272] => Array ( [symbol] => SKYUSDC [priceChange] => -0.00184000 [priceChangePercent] => -2.703 [weightedAvgPrice] => 0.06770865 [prevClosePrice] => 0.06811000 [lastPrice] => 0.06624000 [lastQty] => 7063.00000000 [bidPrice] => 0.06629000 [bidQty] => 14145.00000000 [askPrice] => 0.06638000 [askQty] => 13560.00000000 [openPrice] => 0.06808000 [highPrice] => 0.06924000 [lowPrice] => 0.06528000 [volume] => 3274022.00000000 [quoteVolume] => 221679.61021000 [openTime] => 1780476510065 [closeTime] => 1780562910065 [firstId] => 1677189 [lastId] => 1679347 [count] => 2159 ) [3273] => Array ( [symbol] => SKYUSDT [priceChange] => -0.00176000 [priceChangePercent] => -2.582 [weightedAvgPrice] => 0.06766792 [prevClosePrice] => 0.06818000 [lastPrice] => 0.06641000 [lastQty] => 239.00000000 [bidPrice] => 0.06639000 [bidQty] => 9454.00000000 [askPrice] => 0.06641000 [askQty] => 1189.00000000 [openPrice] => 0.06817000 [highPrice] => 0.06936000 [lowPrice] => 0.06524000 [volume] => 33452770.00000000 [quoteVolume] => 2263679.44284000 [openTime] => 1780476492236 [closeTime] => 1780562892236 [firstId] => 11819052 [lastId] => 11870217 [count] => 51166 ) [3274] => Array ( [symbol] => BARDUSDT [priceChange] => -0.01430000 [priceChangePercent] => -7.857 [weightedAvgPrice] => 0.17599212 [prevClosePrice] => 0.18210000 [lastPrice] => 0.16770000 [lastQty] => 199.50000000 [bidPrice] => 0.16800000 [bidQty] => 1575.90000000 [askPrice] => 0.16820000 [askQty] => 3295.20000000 [openPrice] => 0.18200000 [highPrice] => 0.18560000 [lowPrice] => 0.16090000 [volume] => 6751477.50000000 [quoteVolume] => 1188206.87118000 [openTime] => 1780476500157 [closeTime] => 1780562900157 [firstId] => 35198838 [lastId] => 35214363 [count] => 15526 ) [3275] => Array ( [symbol] => BARDUSDC [priceChange] => -0.01410000 [priceChangePercent] => -7.747 [weightedAvgPrice] => 0.17304744 [prevClosePrice] => 0.18190000 [lastPrice] => 0.16790000 [lastQty] => 89.30000000 [bidPrice] => 0.16780000 [bidQty] => 214.40000000 [askPrice] => 0.16820000 [askQty] => 214.40000000 [openPrice] => 0.18200000 [highPrice] => 0.18530000 [lowPrice] => 0.16110000 [volume] => 233294.70000000 [quoteVolume] => 40371.04953000 [openTime] => 1780476507360 [closeTime] => 1780562907360 [firstId] => 1510916 [lastId] => 1511831 [count] => 916 ) [3276] => Array ( [symbol] => BARDFDUSD [priceChange] => 0.06850000 [priceChangePercent] => 9.444 [weightedAvgPrice] => 0.83225616 [prevClosePrice] => 0.00000000 [lastPrice] => 0.79380000 [lastQty] => 193.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.72530000 [highPrice] => 1.18390000 [lowPrice] => 0.69860000 [volume] => 665437.40000000 [quoteVolume] => 553814.37292000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 66827 [lastId] => 70826 [count] => 4000 ) [3277] => Array ( [symbol] => BARDTRY [priceChange] => -0.66000000 [priceChangePercent] => -7.895 [weightedAvgPrice] => 8.09032375 [prevClosePrice] => 8.35000000 [lastPrice] => 7.70000000 [lastQty] => 4940.70000000 [bidPrice] => 7.72000000 [bidQty] => 3017.90000000 [askPrice] => 7.73000000 [askQty] => 236.20000000 [openPrice] => 8.36000000 [highPrice] => 8.60000000 [lowPrice] => 7.41000000 [volume] => 1118464.00000000 [quoteVolume] => 9048735.85900000 [openTime] => 1780476496011 [closeTime] => 1780562896011 [firstId] => 2966546 [lastId] => 2968470 [count] => 1925 ) [3278] => Array ( [symbol] => BARDBNB [priceChange] => 0.00010370 [priceChangePercent] => 12.662 [weightedAvgPrice] => 0.00068499 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00092270 [lastQty] => 1363.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00081900 [highPrice] => 0.00135230 [lowPrice] => 0.00024090 [volume] => 469291.90000000 [quoteVolume] => 321.45842628 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 9029 [lastId] => 13028 [count] => 4000 ) [3279] => Array ( [symbol] => 0GUSDT [priceChange] => -0.03300000 [priceChangePercent] => -8.616 [weightedAvgPrice] => 0.36820741 [prevClosePrice] => 0.38200000 [lastPrice] => 0.35000000 [lastQty] => 6791.22000000 [bidPrice] => 0.35000000 [bidQty] => 2931.83000000 [askPrice] => 0.35100000 [askQty] => 16135.53000000 [openPrice] => 0.38300000 [highPrice] => 0.39700000 [lowPrice] => 0.34200000 [volume] => 5823948.70000000 [quoteVolume] => 2144421.05397000 [openTime] => 1780476508022 [closeTime] => 1780562908022 [firstId] => 13196411 [lastId] => 13206655 [count] => 10245 ) [3280] => Array ( [symbol] => 0GUSDC [priceChange] => -0.03400000 [priceChangePercent] => -8.854 [weightedAvgPrice] => 0.36656787 [prevClosePrice] => 0.38100000 [lastPrice] => 0.35000000 [lastQty] => 94.20000000 [bidPrice] => 0.34900000 [bidQty] => 8487.86000000 [askPrice] => 0.35000000 [askQty] => 1432.50000000 [openPrice] => 0.38400000 [highPrice] => 0.39700000 [lowPrice] => 0.34300000 [volume] => 913850.11000000 [quoteVolume] => 334988.08657000 [openTime] => 1780476507405 [closeTime] => 1780562907405 [firstId] => 3105840 [lastId] => 3107420 [count] => 1581 ) [3281] => Array ( [symbol] => 0GBNB [priceChange] => -0.00025338 [priceChangePercent] => -22.692 [weightedAvgPrice] => 0.00107303 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00086322 [lastQty] => 280.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00111660 [highPrice] => 0.00146057 [lowPrice] => 0.00082821 [volume] => 150802.77000000 [quoteVolume] => 161.81631320 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 24046 [lastId] => 28045 [count] => 4000 ) [3282] => Array ( [symbol] => 0GFDUSD [priceChange] => -0.10800000 [priceChangePercent] => -11.429 [weightedAvgPrice] => 0.90098922 [prevClosePrice] => 0.00000000 [lastPrice] => 0.83700000 [lastQty] => 29.87000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.94500000 [highPrice] => 1.24900000 [lowPrice] => 0.69800000 [volume] => 200681.71000000 [quoteVolume] => 180812.05786000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 57615 [lastId] => 61614 [count] => 4000 ) [3283] => Array ( [symbol] => 0GTRY [priceChange] => -1.52000000 [priceChangePercent] => -8.651 [weightedAvgPrice] => 17.17424196 [prevClosePrice] => 17.57000000 [lastPrice] => 16.05000000 [lastQty] => 109.68000000 [bidPrice] => 16.09000000 [bidQty] => 2666.36000000 [askPrice] => 16.10000000 [askQty] => 109.68000000 [openPrice] => 17.57000000 [highPrice] => 18.16000000 [lowPrice] => 15.77000000 [volume] => 571325.29000000 [quoteVolume] => 9812078.76640000 [openTime] => 1780476510104 [closeTime] => 1780562910104 [firstId] => 3378198 [lastId] => 3379646 [count] => 1449 ) [3284] => Array ( [symbol] => IMXUSDC [priceChange] => -0.01430000 [priceChangePercent] => -9.184 [weightedAvgPrice] => 0.14915018 [prevClosePrice] => 0.15520000 [lastPrice] => 0.14140000 [lastQty] => 1257.17000000 [bidPrice] => 0.14110000 [bidQty] => 116.30000000 [askPrice] => 0.14140000 [askQty] => 1995.44000000 [openPrice] => 0.15570000 [highPrice] => 0.15810000 [lowPrice] => 0.13830000 [volume] => 838145.51000000 [quoteVolume] => 125009.55454900 [openTime] => 1780476499117 [closeTime] => 1780562899117 [firstId] => 235435 [lastId] => 236467 [count] => 1033 ) [3285] => Array ( [symbol] => NMRTRY [priceChange] => -11.30000000 [priceChangePercent] => -3.007 [weightedAvgPrice] => 370.10858840 [prevClosePrice] => 378.50000000 [lastPrice] => 364.50000000 [lastQty] => 47.79000000 [bidPrice] => 365.10000000 [bidQty] => 37.33300000 [askPrice] => 365.50000000 [askQty] => 37.33300000 [openPrice] => 375.80000000 [highPrice] => 404.00000000 [lowPrice] => 351.70000000 [volume] => 9385.18400000 [quoteVolume] => 3473537.20210000 [openTime] => 1780476507973 [closeTime] => 1780562907973 [firstId] => 800964 [lastId] => 801412 [count] => 449 ) [3286] => Array ( [symbol] => TWTUSDC [priceChange] => -0.00250000 [priceChangePercent] => -0.563 [weightedAvgPrice] => 0.44950922 [prevClosePrice] => 0.44440000 [lastPrice] => 0.44140000 [lastQty] => 3370.00000000 [bidPrice] => 0.44120000 [bidQty] => 3329.00000000 [askPrice] => 0.44230000 [askQty] => 92.00000000 [openPrice] => 0.44390000 [highPrice] => 0.46150000 [lowPrice] => 0.42810000 [volume] => 143060.00000000 [quoteVolume] => 64306.78850000 [openTime] => 1780476508462 [closeTime] => 1780562908462 [firstId] => 370749 [lastId] => 371109 [count] => 361 ) [3287] => Array ( [symbol] => HEMIBNB [priceChange] => -0.00002077 [priceChangePercent] => -57.920 [weightedAvgPrice] => 0.00001994 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001509 [lastQty] => 1326.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003586 [highPrice] => 0.00005327 [lowPrice] => 0.00001079 [volume] => 17820515.20000000 [quoteVolume] => 355.26821327 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 14922 [lastId] => 18921 [count] => 4000 ) [3288] => Array ( [symbol] => HEMITRY [priceChange] => -0.01850000 [priceChangePercent] => -6.126 [weightedAvgPrice] => 0.29784195 [prevClosePrice] => 0.30260000 [lastPrice] => 0.28350000 [lastQty] => 113841.40000000 [bidPrice] => 0.28470000 [bidQty] => 7593.70000000 [askPrice] => 0.28540000 [askQty] => 7593.70000000 [openPrice] => 0.30200000 [highPrice] => 0.31000000 [lowPrice] => 0.27180000 [volume] => 54067318.60000000 [quoteVolume] => 16103515.71214000 [openTime] => 1780476500864 [closeTime] => 1780562900864 [firstId] => 2390556 [lastId] => 2393621 [count] => 3066 ) [3289] => Array ( [symbol] => HEMIUSDT [priceChange] => -0.00038000 [priceChangePercent] => -5.766 [weightedAvgPrice] => 0.00640448 [prevClosePrice] => 0.00659000 [lastPrice] => 0.00621000 [lastQty] => 45893.70000000 [bidPrice] => 0.00620000 [bidQty] => 82309.20000000 [askPrice] => 0.00621000 [askQty] => 303599.50000000 [openPrice] => 0.00659000 [highPrice] => 0.00676000 [lowPrice] => 0.00590000 [volume] => 139038001.50000000 [quoteVolume] => 890466.10889300 [openTime] => 1780476507422 [closeTime] => 1780562907422 [firstId] => 13767474 [lastId] => 13788482 [count] => 21009 ) [3290] => Array ( [symbol] => HEMIUSDC [priceChange] => -0.00037000 [priceChangePercent] => -5.640 [weightedAvgPrice] => 0.00634624 [prevClosePrice] => 0.00659000 [lastPrice] => 0.00619000 [lastQty] => 70453.30000000 [bidPrice] => 0.00620000 [bidQty] => 12808.00000000 [askPrice] => 0.00621000 [askQty] => 83170.60000000 [openPrice] => 0.00656000 [highPrice] => 0.00675000 [lowPrice] => 0.00589000 [volume] => 18932500.50000000 [quoteVolume] => 120150.18926400 [openTime] => 1780476504857 [closeTime] => 1780562904857 [firstId] => 2014145 [lastId] => 2015328 [count] => 1184 ) [3291] => Array ( [symbol] => HEMIFDUSD [priceChange] => -0.00100000 [priceChangePercent] => -5.747 [weightedAvgPrice] => 0.01606520 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01640000 [lastQty] => 602.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01740000 [highPrice] => 0.02030000 [lowPrice] => 0.01000000 [volume] => 8723587.20000000 [quoteVolume] => 140146.20188000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 63238 [lastId] => 67237 [count] => 4000 ) [3292] => Array ( [symbol] => XPLUSDT [priceChange] => -0.00380000 [priceChangePercent] => -4.190 [weightedAvgPrice] => 0.09346240 [prevClosePrice] => 0.09060000 [lastPrice] => 0.08690000 [lastQty] => 13199.00000000 [bidPrice] => 0.08690000 [bidQty] => 32049.80000000 [askPrice] => 0.08700000 [askQty] => 17931.00000000 [openPrice] => 0.09070000 [highPrice] => 0.10270000 [lowPrice] => 0.08030000 [volume] => 284979270.40000000 [quoteVolume] => 26634847.11601000 [openTime] => 1780476509088 [closeTime] => 1780562909088 [firstId] => 88768786 [lastId] => 89000813 [count] => 232028 ) [3293] => Array ( [symbol] => XPLUSDC [priceChange] => -0.00400000 [priceChangePercent] => -4.410 [weightedAvgPrice] => 0.09395623 [prevClosePrice] => 0.09050000 [lastPrice] => 0.08670000 [lastQty] => 4613.70000000 [bidPrice] => 0.08680000 [bidQty] => 5997.00000000 [askPrice] => 0.08690000 [askQty] => 877.50000000 [openPrice] => 0.09070000 [highPrice] => 0.10250000 [lowPrice] => 0.08020000 [volume] => 36828943.10000000 [quoteVolume] => 3460308.72405000 [openTime] => 1780476508854 [closeTime] => 1780562908854 [firstId] => 8856870 [lastId] => 8887042 [count] => 30173 ) [3294] => Array ( [symbol] => XPLBNB [priceChange] => -0.00002665 [priceChangePercent] => -15.571 [weightedAvgPrice] => 0.00016453 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00014450 [lastQty] => 69.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00017115 [highPrice] => 0.00023329 [lowPrice] => 0.00012398 [volume] => 2245406.40000000 [quoteVolume] => 369.44791874 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 64743 [lastId] => 68742 [count] => 4000 ) [3295] => Array ( [symbol] => XPLFDUSD [priceChange] => -0.01930000 [priceChangePercent] => -15.527 [weightedAvgPrice] => 0.11439007 [prevClosePrice] => 0.00000000 [lastPrice] => 0.10500000 [lastQty] => 83.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.12430000 [highPrice] => 0.14670000 [lowPrice] => 0.08750000 [volume] => 3521606.80000000 [quoteVolume] => 402836.83539000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 232259 [lastId] => 236258 [count] => 4000 ) [3296] => Array ( [symbol] => XPLTRY [priceChange] => -0.17000000 [priceChangePercent] => -4.087 [weightedAvgPrice] => 4.34115786 [prevClosePrice] => 4.16000000 [lastPrice] => 3.99000000 [lastQty] => 12924.50000000 [bidPrice] => 3.99000000 [bidQty] => 12834.80000000 [askPrice] => 4.00000000 [askQty] => 4662.00000000 [openPrice] => 4.16000000 [highPrice] => 4.72000000 [lowPrice] => 3.69000000 [volume] => 19965919.60000000 [quoteVolume] => 86675208.71400000 [openTime] => 1780476507304 [closeTime] => 1780562907304 [firstId] => 2653472 [lastId] => 2662653 [count] => 9182 ) [3297] => Array ( [symbol] => MIRAUSDT [priceChange] => -0.00630000 [priceChangePercent] => -8.774 [weightedAvgPrice] => 0.06883057 [prevClosePrice] => 0.07180000 [lastPrice] => 0.06550000 [lastQty] => 271.20000000 [bidPrice] => 0.06540000 [bidQty] => 18031.20000000 [askPrice] => 0.06550000 [askQty] => 1597.50000000 [openPrice] => 0.07180000 [highPrice] => 0.07340000 [lowPrice] => 0.06410000 [volume] => 12353078.70000000 [quoteVolume] => 850269.47368000 [openTime] => 1780476496275 [closeTime] => 1780562896275 [firstId] => 18901686 [lastId] => 18910114 [count] => 8429 ) [3298] => Array ( [symbol] => MIRAUSDC [priceChange] => -0.00650000 [priceChangePercent] => -9.040 [weightedAvgPrice] => 0.06841083 [prevClosePrice] => 0.07180000 [lastPrice] => 0.06540000 [lastQty] => 2000.00000000 [bidPrice] => 0.06540000 [bidQty] => 4157.10000000 [askPrice] => 0.06550000 [askQty] => 798.70000000 [openPrice] => 0.07190000 [highPrice] => 0.07310000 [lowPrice] => 0.06410000 [volume] => 984060.80000000 [quoteVolume] => 67320.42032000 [openTime] => 1780476494873 [closeTime] => 1780562894873 [firstId] => 947645 [lastId] => 948414 [count] => 770 ) [3299] => Array ( [symbol] => MIRABNB [priceChange] => -0.00000514 [priceChangePercent] => -3.406 [weightedAvgPrice] => 0.00015051 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00014577 [lastQty] => 110.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00015091 [highPrice] => 0.00015398 [lowPrice] => 0.00014446 [volume] => 525464.20000000 [quoteVolume] => 79.08904417 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 190311 [lastId] => 194310 [count] => 4000 ) [3300] => Array ( [symbol] => MIRAFDUSD [priceChange] => -0.20170000 [priceChangePercent] => -58.753 [weightedAvgPrice] => 0.19768991 [prevClosePrice] => 0.00000000 [lastPrice] => 0.14160000 [lastQty] => 1285.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.34330000 [highPrice] => 0.35480000 [lowPrice] => 0.11260000 [volume] => 409982.40000000 [quoteVolume] => 81049.38515000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 11372 [lastId] => 15371 [count] => 4000 ) [3301] => Array ( [symbol] => MIRATRY [priceChange] => -0.30000000 [priceChangePercent] => -9.091 [weightedAvgPrice] => 3.17369993 [prevClosePrice] => 3.30000000 [lastPrice] => 3.00000000 [lastQty] => 990.60000000 [bidPrice] => 3.01000000 [bidQty] => 400.00000000 [askPrice] => 3.02000000 [askQty] => 44842.00000000 [openPrice] => 3.30000000 [highPrice] => 3.36000000 [lowPrice] => 2.94000000 [volume] => 936120.30000000 [quoteVolume] => 2970964.93000000 [openTime] => 1780476495183 [closeTime] => 1780562895183 [firstId] => 1527885 [lastId] => 1528732 [count] => 848 ) [3302] => Array ( [symbol] => FFUSDT [priceChange] => -0.00504000 [priceChangePercent] => -4.991 [weightedAvgPrice] => 0.09686776 [prevClosePrice] => 0.10102000 [lastPrice] => 0.09594000 [lastQty] => 52.80000000 [bidPrice] => 0.09594000 [bidQty] => 4708.00000000 [askPrice] => 0.09595000 [askQty] => 52.70000000 [openPrice] => 0.10098000 [highPrice] => 0.10495000 [lowPrice] => 0.09129000 [volume] => 55149832.30000000 [quoteVolume] => 5342240.85485700 [openTime] => 1780476510303 [closeTime] => 1780562910303 [firstId] => 63249572 [lastId] => 63423081 [count] => 173510 ) [3303] => Array ( [symbol] => FFUSDC [priceChange] => -0.00494000 [priceChangePercent] => -4.904 [weightedAvgPrice] => 0.09725775 [prevClosePrice] => 0.10087000 [lastPrice] => 0.09580000 [lastQty] => 358.10000000 [bidPrice] => 0.09574000 [bidQty] => 381.90000000 [askPrice] => 0.09598000 [askQty] => 2252.70000000 [openPrice] => 0.10074000 [highPrice] => 0.10431000 [lowPrice] => 0.09125000 [volume] => 1571626.70000000 [quoteVolume] => 152852.87580700 [openTime] => 1780476509333 [closeTime] => 1780562909333 [firstId] => 3144011 [lastId] => 3150393 [count] => 6383 ) [3304] => Array ( [symbol] => FFBNB [priceChange] => 0.00000794 [priceChangePercent] => 6.302 [weightedAvgPrice] => 0.00012749 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00013394 [lastQty] => 1512.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00012600 [highPrice] => 0.00013586 [lowPrice] => 0.00012298 [volume] => 1024221.10000000 [quoteVolume] => 130.57356659 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 414636 [lastId] => 418635 [count] => 4000 ) [3305] => Array ( [symbol] => FFFDUSD [priceChange] => -0.00501000 [priceChangePercent] => -4.967 [weightedAvgPrice] => 0.09730034 [prevClosePrice] => 0.10102000 [lastPrice] => 0.09586000 [lastQty] => 156.90000000 [bidPrice] => 0.09599000 [bidQty] => 4180.40000000 [askPrice] => 0.09610000 [askQty] => 208.00000000 [openPrice] => 0.10087000 [highPrice] => 0.10427000 [lowPrice] => 0.09175000 [volume] => 1397038.90000000 [quoteVolume] => 135932.35656600 [openTime] => 1780476506771 [closeTime] => 1780562906771 [firstId] => 1022330 [lastId] => 1029479 [count] => 7150 ) [3306] => Array ( [symbol] => FFTRY [priceChange] => -0.21500000 [priceChangePercent] => -4.648 [weightedAvgPrice] => 4.48851845 [prevClosePrice] => 4.64400000 [lastPrice] => 4.41100000 [lastQty] => 572.20000000 [bidPrice] => 4.40600000 [bidQty] => 430.30000000 [askPrice] => 4.41400000 [askQty] => 430.30000000 [openPrice] => 4.62600000 [highPrice] => 4.79600000 [lowPrice] => 4.15400000 [volume] => 3747622.70000000 [quoteVolume] => 16821273.61790000 [openTime] => 1780476509989 [closeTime] => 1780562909989 [firstId] => 3417534 [lastId] => 3421221 [count] => 3688 ) [3307] => Array ( [symbol] => AEVOUSDC [priceChange] => -0.00133000 [priceChangePercent] => -5.783 [weightedAvgPrice] => 0.02286660 [prevClosePrice] => 0.02310000 [lastPrice] => 0.02167000 [lastQty] => 1117.64000000 [bidPrice] => 0.02177000 [bidQty] => 11475.78000000 [askPrice] => 0.02183000 [askQty] => 4586.10000000 [openPrice] => 0.02300000 [highPrice] => 0.02370000 [lowPrice] => 0.02100000 [volume] => 1130014.37000000 [quoteVolume] => 25839.58616250 [openTime] => 1780476495329 [closeTime] => 1780562895329 [firstId] => 142392 [lastId] => 142682 [count] => 291 ) [3308] => Array ( [symbol] => MEUSDC [priceChange] => -0.00700000 [priceChangePercent] => -8.895 [weightedAvgPrice] => 0.07830664 [prevClosePrice] => 0.07860000 [lastPrice] => 0.07170000 [lastQty] => 2324.39000000 [bidPrice] => 0.07130000 [bidQty] => 2306.80000000 [askPrice] => 0.07170000 [askQty] => 11916.39000000 [openPrice] => 0.07870000 [highPrice] => 0.07980000 [lowPrice] => 0.06950000 [volume] => 193769.56000000 [quoteVolume] => 15173.44295900 [openTime] => 1780476499850 [closeTime] => 1780562899850 [firstId] => 84702 [lastId] => 84854 [count] => 153 ) [3309] => Array ( [symbol] => SNXUSDC [priceChange] => -0.01800000 [priceChangePercent] => -6.498 [weightedAvgPrice] => 0.26204504 [prevClosePrice] => 0.27700000 [lastPrice] => 0.25900000 [lastQty] => 96.40000000 [bidPrice] => 0.25800000 [bidQty] => 2061.40000000 [askPrice] => 0.25900000 [askQty] => 342.30000000 [openPrice] => 0.27700000 [highPrice] => 0.28000000 [lowPrice] => 0.25000000 [volume] => 236479.10000000 [quoteVolume] => 61968.17610000 [openTime] => 1780476509530 [closeTime] => 1780562909530 [firstId] => 555174 [lastId] => 555980 [count] => 807 ) [3310] => Array ( [symbol] => EDENUSDT [priceChange] => 0.00060000 [priceChangePercent] => 1.379 [weightedAvgPrice] => 0.05069736 [prevClosePrice] => 0.04360000 [lastPrice] => 0.04410000 [lastQty] => 23764.20000000 [bidPrice] => 0.04410000 [bidQty] => 137964.80000000 [askPrice] => 0.04420000 [askQty] => 9583.20000000 [openPrice] => 0.04350000 [highPrice] => 0.05830000 [lowPrice] => 0.04340000 [volume] => 198242817.70000000 [quoteVolume] => 10050388.46274000 [openTime] => 1780476505882 [closeTime] => 1780562905882 [firstId] => 14789708 [lastId] => 14870111 [count] => 80404 ) [3311] => Array ( [symbol] => EDENUSDC [priceChange] => 0.00040000 [priceChangePercent] => 0.920 [weightedAvgPrice] => 0.05038635 [prevClosePrice] => 0.04380000 [lastPrice] => 0.04390000 [lastQty] => 1877.00000000 [bidPrice] => 0.04410000 [bidQty] => 39908.80000000 [askPrice] => 0.04420000 [askQty] => 115408.90000000 [openPrice] => 0.04350000 [highPrice] => 0.05820000 [lowPrice] => 0.04350000 [volume] => 38410796.60000000 [quoteVolume] => 1935379.68644000 [openTime] => 1780476504094 [closeTime] => 1780562904094 [firstId] => 879009 [lastId] => 886580 [count] => 7572 ) [3312] => Array ( [symbol] => EDENBNB [priceChange] => -0.00006010 [priceChangePercent] => -43.331 [weightedAvgPrice] => 0.00010340 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00007860 [lastQty] => 491.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00013870 [highPrice] => 0.00021180 [lowPrice] => 0.00006560 [volume] => 3550666.60000000 [quoteVolume] => 367.13547400 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 14394 [lastId] => 18393 [count] => 4000 ) [3313] => Array ( [symbol] => EDENFDUSD [priceChange] => -0.16950000 [priceChangePercent] => -70.186 [weightedAvgPrice] => 0.13960405 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07200000 [lastQty] => 83.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.24150000 [highPrice] => 0.34000000 [lowPrice] => 0.05260000 [volume] => 3873578.70000000 [quoteVolume] => 540767.27798000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 11385 [lastId] => 15384 [count] => 4000 ) [3314] => Array ( [symbol] => EDENTRY [priceChange] => 0.02000000 [priceChangePercent] => 1.000 [weightedAvgPrice] => 2.32792656 [prevClosePrice] => 2.00000000 [lastPrice] => 2.02000000 [lastQty] => 14195.40000000 [bidPrice] => 2.02000000 [bidQty] => 221397.50000000 [askPrice] => 2.03000000 [askQty] => 2000.00000000 [openPrice] => 2.00000000 [highPrice] => 2.68000000 [lowPrice] => 1.99000000 [volume] => 220440909.60000000 [quoteVolume] => 513170247.88600000 [openTime] => 1780476500597 [closeTime] => 1780562900597 [firstId] => 2570249 [lastId] => 2603939 [count] => 33691 ) [3315] => Array ( [symbol] => NOMFDUSD [priceChange] => -0.00223000 [priceChangePercent] => -26.516 [weightedAvgPrice] => 0.00778566 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00618000 [lastQty] => 2705.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00841000 [highPrice] => 0.02555000 [lowPrice] => 0.00565000 [volume] => 165940971.00000000 [quoteVolume] => 1291959.80740000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 14616 [lastId] => 18615 [count] => 4000 ) [3316] => Array ( [symbol] => NOMTRY [priceChange] => -0.01000000 [priceChangePercent] => -9.709 [weightedAvgPrice] => 0.09967668 [prevClosePrice] => 0.10400000 [lastPrice] => 0.09300000 [lastQty] => 1075268.00000000 [bidPrice] => 0.09300000 [bidQty] => 2592136.00000000 [askPrice] => 0.09400000 [askQty] => 7451980.00000000 [openPrice] => 0.10300000 [highPrice] => 0.10600000 [lowPrice] => 0.08800000 [volume] => 827754116.00000000 [quoteVolume] => 82507781.60600000 [openTime] => 1780476502952 [closeTime] => 1780562902952 [firstId] => 2477604 [lastId] => 2484089 [count] => 6486 ) [3317] => Array ( [symbol] => NOMUSDC [priceChange] => -0.00025000 [priceChangePercent] => -11.062 [weightedAvgPrice] => 0.00213907 [prevClosePrice] => 0.00226000 [lastPrice] => 0.00201000 [lastQty] => 29563.00000000 [bidPrice] => 0.00202000 [bidQty] => 161891.00000000 [askPrice] => 0.00203000 [askQty] => 1028119.00000000 [openPrice] => 0.00226000 [highPrice] => 0.00230000 [lowPrice] => 0.00192000 [volume] => 73162768.00000000 [quoteVolume] => 156500.32785000 [openTime] => 1780476495569 [closeTime] => 1780562895569 [firstId] => 836249 [lastId] => 837317 [count] => 1069 ) [3318] => Array ( [symbol] => NOMUSDT [priceChange] => -0.00023000 [priceChangePercent] => -10.222 [weightedAvgPrice] => 0.00214485 [prevClosePrice] => 0.00225000 [lastPrice] => 0.00202000 [lastQty] => 24132.00000000 [bidPrice] => 0.00202000 [bidQty] => 1771135.00000000 [askPrice] => 0.00203000 [askQty] => 7695887.00000000 [openPrice] => 0.00225000 [highPrice] => 0.00231000 [lowPrice] => 0.00191000 [volume] => 1382986669.00000000 [quoteVolume] => 2966296.78666000 [openTime] => 1780476487418 [closeTime] => 1780562887418 [firstId] => 8324549 [lastId] => 8350182 [count] => 25634 ) [3319] => Array ( [symbol] => 2ZUSDT [priceChange] => -0.00421000 [priceChangePercent] => -5.206 [weightedAvgPrice] => 0.07845562 [prevClosePrice] => 0.08092000 [lastPrice] => 0.07666000 [lastQty] => 186.00000000 [bidPrice] => 0.07658000 [bidQty] => 345.00000000 [askPrice] => 0.07672000 [askQty] => 345.00000000 [openPrice] => 0.08087000 [highPrice] => 0.08238000 [lowPrice] => 0.07395000 [volume] => 7757866.00000000 [quoteVolume] => 608648.20402000 [openTime] => 1780476510299 [closeTime] => 1780562910299 [firstId] => 34121262 [lastId] => 34145311 [count] => 24050 ) [3320] => Array ( [symbol] => 2ZUSDC [priceChange] => -0.00438000 [priceChangePercent] => -5.415 [weightedAvgPrice] => 0.07826017 [prevClosePrice] => 0.08076000 [lastPrice] => 0.07650000 [lastQty] => 387.00000000 [bidPrice] => 0.07657000 [bidQty] => 387.00000000 [askPrice] => 0.07669000 [askQty] => 387.00000000 [openPrice] => 0.08088000 [highPrice] => 0.08227000 [lowPrice] => 0.07384000 [volume] => 2191957.00000000 [quoteVolume] => 171542.91802000 [openTime] => 1780476507313 [closeTime] => 1780562907313 [firstId] => 2992980 [lastId] => 2999452 [count] => 6473 ) [3321] => Array ( [symbol] => 2ZBNB [priceChange] => -0.00008200 [priceChangePercent] => -38.654 [weightedAvgPrice] => 0.00017614 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00013014 [lastQty] => 166.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00021214 [highPrice] => 0.00036900 [lowPrice] => 0.00009204 [volume] => 1773847.00000000 [quoteVolume] => 312.44975343 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 13169 [lastId] => 17168 [count] => 4000 ) [3322] => Array ( [symbol] => 2ZFDUSD [priceChange] => 0.00112000 [priceChangePercent] => 0.897 [weightedAvgPrice] => 0.12272886 [prevClosePrice] => 0.00000000 [lastPrice] => 0.12605000 [lastQty] => 79.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.12493000 [highPrice] => 0.13540000 [lowPrice] => 0.11341000 [volume] => 5305079.00000000 [quoteVolume] => 651086.30659000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 105012 [lastId] => 109011 [count] => 4000 ) [3323] => Array ( [symbol] => 2ZTRY [priceChange] => -0.19700000 [priceChangePercent] => -5.296 [weightedAvgPrice] => 3.65988574 [prevClosePrice] => 3.71200000 [lastPrice] => 3.52300000 [lastQty] => 98.00000000 [bidPrice] => 3.51700000 [bidQty] => 450.00000000 [askPrice] => 3.53200000 [askQty] => 450.00000000 [openPrice] => 3.72000000 [highPrice] => 3.78000000 [lowPrice] => 3.44000000 [volume] => 315452.00000000 [quoteVolume] => 1154518.27600000 [openTime] => 1780476507309 [closeTime] => 1780562907309 [firstId] => 3148384 [lastId] => 3149751 [count] => 1368 ) [3324] => Array ( [symbol] => TRUMPJPY [priceChange] => -28.00000000 [priceChangePercent] => -8.805 [weightedAvgPrice] => 305.77935956 [prevClosePrice] => 320.00000000 [lastPrice] => 290.00000000 [lastQty] => 48.48400000 [bidPrice] => 290.00000000 [bidQty] => 20.62460000 [askPrice] => 292.00000000 [askQty] => 994.53460000 [openPrice] => 318.00000000 [highPrice] => 322.00000000 [lowPrice] => 288.00000000 [volume] => 10022.42740000 [quoteVolume] => 3064651.43160000 [openTime] => 1780476494944 [closeTime] => 1780562894944 [firstId] => 209098 [lastId] => 209471 [count] => 374 ) [3325] => Array ( [symbol] => MORPHOUSDT [priceChange] => -0.14100000 [priceChangePercent] => -7.168 [weightedAvgPrice] => 1.87853925 [prevClosePrice] => 1.96700000 [lastPrice] => 1.82600000 [lastQty] => 14.90000000 [bidPrice] => 1.82500000 [bidQty] => 145.26000000 [askPrice] => 1.82600000 [askQty] => 58.50000000 [openPrice] => 1.96700000 [highPrice] => 1.97700000 [lowPrice] => 1.76300000 [volume] => 1434560.43000000 [quoteVolume] => 2694878.06725000 [openTime] => 1780476509165 [closeTime] => 1780562909165 [firstId] => 15356618 [lastId] => 15394844 [count] => 38227 ) [3326] => Array ( [symbol] => MORPHOUSDC [priceChange] => -0.13600000 [priceChangePercent] => -6.935 [weightedAvgPrice] => 1.86882154 [prevClosePrice] => 1.96400000 [lastPrice] => 1.82500000 [lastQty] => 87.65000000 [bidPrice] => 1.82300000 [bidQty] => 43.87000000 [askPrice] => 1.82400000 [askQty] => 43.87000000 [openPrice] => 1.96100000 [highPrice] => 1.97200000 [lowPrice] => 1.76300000 [volume] => 187203.40000000 [quoteVolume] => 349849.74540000 [openTime] => 1780476509142 [closeTime] => 1780562909142 [firstId] => 1270859 [lastId] => 1273747 [count] => 2889 ) [3327] => Array ( [symbol] => MORPHOBNB [priceChange] => -0.00023300 [priceChangePercent] => -14.691 [weightedAvgPrice] => 0.00175130 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00135300 [lastQty] => 21.63000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00158600 [highPrice] => 0.00224100 [lowPrice] => 0.00124100 [volume] => 214376.24000000 [quoteVolume] => 375.43666873 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 7360 [lastId] => 11359 [count] => 4000 ) [3328] => Array ( [symbol] => MORPHOFDUSD [priceChange] => -0.93300000 [priceChangePercent] => -44.513 [weightedAvgPrice] => 1.79860291 [prevClosePrice] => 0.00000000 [lastPrice] => 1.16300000 [lastQty] => 170.47000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.09600000 [highPrice] => 2.50000000 [lowPrice] => 1.09600000 [volume] => 123262.35000000 [quoteVolume] => 221700.02145000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 12359 [lastId] => 16358 [count] => 4000 ) [3329] => Array ( [symbol] => MORPHOTRY [priceChange] => -6.62000000 [priceChangePercent] => -7.344 [weightedAvgPrice] => 86.52438463 [prevClosePrice] => 90.29000000 [lastPrice] => 83.52000000 [lastQty] => 1.07000000 [bidPrice] => 83.88000000 [bidQty] => 21.93000000 [askPrice] => 84.03000000 [askQty] => 21.93000000 [openPrice] => 90.14000000 [highPrice] => 90.47000000 [lowPrice] => 81.25000000 [volume] => 58193.67000000 [quoteVolume] => 5035171.48610000 [openTime] => 1780476506113 [closeTime] => 1780562906113 [firstId] => 738558 [lastId] => 739406 [count] => 849 ) [3330] => Array ( [symbol] => ASTERUSDT [priceChange] => -0.01700000 [priceChangePercent] => -2.507 [weightedAvgPrice] => 0.68134438 [prevClosePrice] => 0.67800000 [lastPrice] => 0.66100000 [lastQty] => 16847.89000000 [bidPrice] => 0.66000000 [bidQty] => 37027.62000000 [askPrice] => 0.66100000 [askQty] => 35076.96000000 [openPrice] => 0.67800000 [highPrice] => 0.70900000 [lowPrice] => 0.64700000 [volume] => 37187971.38000000 [quoteVolume] => 25337815.35194000 [openTime] => 1780476509896 [closeTime] => 1780562909896 [firstId] => 41796213 [lastId] => 41905336 [count] => 109124 ) [3331] => Array ( [symbol] => ASTERUSDC [priceChange] => -0.01700000 [priceChangePercent] => -2.507 [weightedAvgPrice] => 0.68020999 [prevClosePrice] => 0.67700000 [lastPrice] => 0.66100000 [lastQty] => 9.39000000 [bidPrice] => 0.66000000 [bidQty] => 10103.35000000 [askPrice] => 0.66100000 [askQty] => 10968.91000000 [openPrice] => 0.67800000 [highPrice] => 0.70700000 [lowPrice] => 0.64800000 [volume] => 2958706.91000000 [quoteVolume] => 2012541.99602000 [openTime] => 1780476509274 [closeTime] => 1780562909274 [firstId] => 7680068 [lastId] => 7689954 [count] => 9887 ) [3332] => Array ( [symbol] => ASTERTRY [priceChange] => -0.77000000 [priceChangePercent] => -2.472 [weightedAvgPrice] => 31.32331961 [prevClosePrice] => 31.16000000 [lastPrice] => 30.38000000 [lastQty] => 40.00000000 [bidPrice] => 30.35000000 [bidQty] => 1761.78000000 [askPrice] => 30.37000000 [askQty] => 290.57000000 [openPrice] => 31.15000000 [highPrice] => 32.51000000 [lowPrice] => 29.77000000 [volume] => 994177.11000000 [quoteVolume] => 31140927.36880000 [openTime] => 1780476507400 [closeTime] => 1780562907400 [firstId] => 4325079 [lastId] => 4333365 [count] => 8287 ) [3333] => Array ( [symbol] => WALUSDT [priceChange] => -0.00660000 [priceChangePercent] => -14.043 [weightedAvgPrice] => 0.04510876 [prevClosePrice] => 0.04700000 [lastPrice] => 0.04040000 [lastQty] => 441.70000000 [bidPrice] => 0.04040000 [bidQty] => 662.50000000 [askPrice] => 0.04050000 [askQty] => 50079.20000000 [openPrice] => 0.04700000 [highPrice] => 0.04950000 [lowPrice] => 0.04000000 [volume] => 79829529.80000000 [quoteVolume] => 3601011.04341000 [openTime] => 1780476509515 [closeTime] => 1780562909515 [firstId] => 20524957 [lastId] => 20585406 [count] => 60450 ) [3334] => Array ( [symbol] => WALUSDC [priceChange] => -0.00670000 [priceChangePercent] => -14.255 [weightedAvgPrice] => 0.04453211 [prevClosePrice] => 0.04710000 [lastPrice] => 0.04030000 [lastQty] => 10738.60000000 [bidPrice] => 0.04040000 [bidQty] => 1203.60000000 [askPrice] => 0.04050000 [askQty] => 7425.00000000 [openPrice] => 0.04700000 [highPrice] => 0.04950000 [lowPrice] => 0.04000000 [volume] => 5445096.90000000 [quoteVolume] => 242481.64421000 [openTime] => 1780476508916 [closeTime] => 1780562908916 [firstId] => 2746972 [lastId] => 2752117 [count] => 5146 ) [3335] => Array ( [symbol] => WALBNB [priceChange] => -0.00000660 [priceChangePercent] => -8.992 [weightedAvgPrice] => 0.00007134 [prevClosePrice] => 0.00007290 [lastPrice] => 0.00006680 [lastQty] => 18703.70000000 [bidPrice] => 0.00006700 [bidQty] => 3722.20000000 [askPrice] => 0.00006730 [askQty] => 2275.10000000 [openPrice] => 0.00007340 [highPrice] => 0.00007660 [lowPrice] => 0.00006680 [volume] => 2771586.50000000 [quoteVolume] => 197.71698855 [openTime] => 1780476509095 [closeTime] => 1780562909095 [firstId] => 404349 [lastId] => 406041 [count] => 1693 ) [3336] => Array ( [symbol] => WALFDUSD [priceChange] => -0.00680000 [priceChangePercent] => -14.407 [weightedAvgPrice] => 0.04428172 [prevClosePrice] => 0.04730000 [lastPrice] => 0.04040000 [lastQty] => 410.00000000 [bidPrice] => 0.04040000 [bidQty] => 5651.50000000 [askPrice] => 0.04060000 [askQty] => 1355.30000000 [openPrice] => 0.04720000 [highPrice] => 0.04870000 [lowPrice] => 0.03940000 [volume] => 1322748.70000000 [quoteVolume] => 58573.58218000 [openTime] => 1780476496513 [closeTime] => 1780562896513 [firstId] => 674679 [lastId] => 680376 [count] => 5698 ) [3337] => Array ( [symbol] => WALTRY [priceChange] => -0.32000000 [priceChangePercent] => -14.747 [weightedAvgPrice] => 2.06705031 [prevClosePrice] => 2.17000000 [lastPrice] => 1.85000000 [lastQty] => 8563.10000000 [bidPrice] => 1.85000000 [bidQty] => 8060.60000000 [askPrice] => 1.86000000 [askQty] => 1798.90000000 [openPrice] => 2.17000000 [highPrice] => 2.25000000 [lowPrice] => 1.84000000 [volume] => 11323513.60000000 [quoteVolume] => 23406272.32900000 [openTime] => 1780476479770 [closeTime] => 1780562879770 [firstId] => 654369 [lastId] => 658570 [count] => 4202 ) [3338] => Array ( [symbol] => EULUSDT [priceChange] => -0.11300000 [priceChangePercent] => -10.367 [weightedAvgPrice] => 1.05948481 [prevClosePrice] => 1.09000000 [lastPrice] => 0.97700000 [lastQty] => 106.46000000 [bidPrice] => 0.97600000 [bidQty] => 1326.63000000 [askPrice] => 0.97800000 [askQty] => 723.00000000 [openPrice] => 1.09000000 [highPrice] => 1.12400000 [lowPrice] => 0.96000000 [volume] => 1911899.60000000 [quoteVolume] => 2025628.57566000 [openTime] => 1780476493094 [closeTime] => 1780562893094 [firstId] => 14620606 [lastId] => 14657622 [count] => 37017 ) [3339] => Array ( [symbol] => EULUSDC [priceChange] => -0.11700000 [priceChangePercent] => -10.714 [weightedAvgPrice] => 1.06398223 [prevClosePrice] => 1.08900000 [lastPrice] => 0.97500000 [lastQty] => 256.41000000 [bidPrice] => 0.97400000 [bidQty] => 1077.34000000 [askPrice] => 0.97700000 [askQty] => 238.70000000 [openPrice] => 1.09200000 [highPrice] => 1.12100000 [lowPrice] => 0.95900000 [volume] => 186616.53000000 [quoteVolume] => 198556.67190000 [openTime] => 1780476502123 [closeTime] => 1780562902123 [firstId] => 1428511 [lastId] => 1430610 [count] => 2100 ) [3340] => Array ( [symbol] => EULFDUSD [priceChange] => -1.26900000 [priceChangePercent] => -48.528 [weightedAvgPrice] => 2.04080794 [prevClosePrice] => 0.00000000 [lastPrice] => 1.34600000 [lastQty] => 9.56000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.61500000 [highPrice] => 2.88800000 [lowPrice] => 1.33200000 [volume] => 177426.72000000 [quoteVolume] => 362093.85979000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 34907 [lastId] => 38906 [count] => 4000 ) [3341] => Array ( [symbol] => EULBNB [priceChange] => -0.00474600 [priceChangePercent] => -65.698 [weightedAvgPrice] => 0.00519423 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00247800 [lastQty] => 15.41000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00722400 [highPrice] => 0.00864900 [lowPrice] => 0.00245000 [volume] => 47109.32000000 [quoteVolume] => 244.69671636 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 10575 [lastId] => 14574 [count] => 4000 ) [3342] => Array ( [symbol] => EULTRY [priceChange] => -5.40000000 [priceChangePercent] => -10.757 [weightedAvgPrice] => 48.65956359 [prevClosePrice] => 50.10000000 [lastPrice] => 44.80000000 [lastQty] => 57.38000000 [bidPrice] => 44.80000000 [bidQty] => 1451.96000000 [askPrice] => 44.90000000 [askQty] => 38.81000000 [openPrice] => 50.20000000 [highPrice] => 51.60000000 [lowPrice] => 39.00000000 [volume] => 1174446.31000000 [quoteVolume] => 57148044.90800000 [openTime] => 1780476493412 [closeTime] => 1780562893412 [firstId] => 1538075 [lastId] => 1545146 [count] => 7072 ) [3343] => Array ( [symbol] => ENSOUSDT [priceChange] => -0.04400000 [priceChangePercent] => -6.414 [weightedAvgPrice] => 0.65445298 [prevClosePrice] => 0.68600000 [lastPrice] => 0.64200000 [lastQty] => 110.00000000 [bidPrice] => 0.64100000 [bidQty] => 4963.89000000 [askPrice] => 0.64200000 [askQty] => 1185.57000000 [openPrice] => 0.68600000 [highPrice] => 0.69500000 [lowPrice] => 0.60600000 [volume] => 1462371.02000000 [quoteVolume] => 957053.07250000 [openTime] => 1780476507742 [closeTime] => 1780562907742 [firstId] => 17511759 [lastId] => 17529220 [count] => 17462 ) [3344] => Array ( [symbol] => ENSOUSDC [priceChange] => -0.04600000 [priceChangePercent] => -6.706 [weightedAvgPrice] => 0.64870122 [prevClosePrice] => 0.68700000 [lastPrice] => 0.64000000 [lastQty] => 357.19000000 [bidPrice] => 0.64000000 [bidQty] => 2611.14000000 [askPrice] => 0.64200000 [askQty] => 1815.08000000 [openPrice] => 0.68600000 [highPrice] => 0.69300000 [lowPrice] => 0.60700000 [volume] => 313748.73000000 [quoteVolume] => 203529.18344000 [openTime] => 1780476507301 [closeTime] => 1780562907301 [firstId] => 1472564 [lastId] => 1473827 [count] => 1264 ) [3345] => Array ( [symbol] => ENSOFDUSD [priceChange] => -0.10200000 [priceChangePercent] => -7.517 [weightedAvgPrice] => 1.28885239 [prevClosePrice] => 0.00000000 [lastPrice] => 1.25500000 [lastQty] => 310.44000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.35700000 [highPrice] => 1.54900000 [lowPrice] => 1.14500000 [volume] => 602415.73000000 [quoteVolume] => 776424.95250000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 231680 [lastId] => 235679 [count] => 4000 ) [3346] => Array ( [symbol] => ENSOBNB [priceChange] => -0.00001800 [priceChangePercent] => -1.661 [weightedAvgPrice] => 0.00106080 [prevClosePrice] => 0.00106900 [lastPrice] => 0.00106600 [lastQty] => 231.77000000 [bidPrice] => 0.00106100 [bidQty] => 173.46000000 [askPrice] => 0.00107200 [askQty] => 2961.10000000 [openPrice] => 0.00108400 [highPrice] => 0.00108900 [lowPrice] => 0.00103400 [volume] => 11208.21000000 [quoteVolume] => 11.88969447 [openTime] => 1780476509731 [closeTime] => 1780562909731 [firstId] => 259012 [lastId] => 259082 [count] => 71 ) [3347] => Array ( [symbol] => ENSOTRY [priceChange] => -2.10000000 [priceChangePercent] => -6.667 [weightedAvgPrice] => 29.75273689 [prevClosePrice] => 31.50000000 [lastPrice] => 29.40000000 [lastQty] => 2230.49000000 [bidPrice] => 29.40000000 [bidQty] => 14958.98000000 [askPrice] => 29.50000000 [askQty] => 66.65000000 [openPrice] => 31.50000000 [highPrice] => 31.80000000 [lowPrice] => 27.90000000 [volume] => 427648.33000000 [quoteVolume] => 12723708.24500000 [openTime] => 1780476492875 [closeTime] => 1780562892875 [firstId] => 2686413 [lastId] => 2687479 [count] => 1067 ) [3348] => Array ( [symbol] => YBUSDT [priceChange] => -0.00160000 [priceChangePercent] => -1.581 [weightedAvgPrice] => 0.10705382 [prevClosePrice] => 0.10120000 [lastPrice] => 0.09960000 [lastQty] => 70.40000000 [bidPrice] => 0.09970000 [bidQty] => 211.00000000 [askPrice] => 0.09980000 [askQty] => 1057.50000000 [openPrice] => 0.10120000 [highPrice] => 0.11250000 [lowPrice] => 0.09240000 [volume] => 23622179.30000000 [quoteVolume] => 2528844.46082000 [openTime] => 1780476503006 [closeTime] => 1780562903006 [firstId] => 12234892 [lastId] => 12261462 [count] => 26571 ) [3349] => Array ( [symbol] => YBUSDC [priceChange] => -0.00150000 [priceChangePercent] => -1.484 [weightedAvgPrice] => 0.10643402 [prevClosePrice] => 0.10120000 [lastPrice] => 0.09960000 [lastQty] => 1472.90000000 [bidPrice] => 0.09960000 [bidQty] => 300.00000000 [askPrice] => 0.09990000 [askQty] => 1947.20000000 [openPrice] => 0.10110000 [highPrice] => 0.11380000 [lowPrice] => 0.09240000 [volume] => 858726.60000000 [quoteVolume] => 91397.72632000 [openTime] => 1780476495256 [closeTime] => 1780562895256 [firstId] => 1926100 [lastId] => 1928873 [count] => 2774 ) [3350] => Array ( [symbol] => YBBNB [priceChange] => -0.00008030 [priceChangePercent] => -22.556 [weightedAvgPrice] => 0.00029461 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00027570 [lastQty] => 164.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00035600 [highPrice] => 0.00035640 [lowPrice] => 0.00026570 [volume] => 409470.60000000 [quoteVolume] => 120.63451124 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 84731 [lastId] => 88730 [count] => 4000 ) [3351] => Array ( [symbol] => YBFDUSD [priceChange] => -0.05750000 [priceChangePercent] => -13.388 [weightedAvgPrice] => 0.43690281 [prevClosePrice] => 0.00000000 [lastPrice] => 0.37200000 [lastQty] => 14.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.42950000 [highPrice] => 0.47850000 [lowPrice] => 0.36640000 [volume] => 94713.20000000 [quoteVolume] => 41380.46298000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 138732 [lastId] => 142731 [count] => 4000 ) [3352] => Array ( [symbol] => YBTRY [priceChange] => -0.08000000 [priceChangePercent] => -1.720 [weightedAvgPrice] => 4.94792174 [prevClosePrice] => 4.64000000 [lastPrice] => 4.57000000 [lastQty] => 13253.90000000 [bidPrice] => 4.58000000 [bidQty] => 3001.20000000 [askPrice] => 4.59000000 [askQty] => 8848.90000000 [openPrice] => 4.65000000 [highPrice] => 5.20000000 [lowPrice] => 4.25000000 [volume] => 14155372.30000000 [quoteVolume] => 70039674.37900000 [openTime] => 1780476505286 [closeTime] => 1780562905286 [firstId] => 2290899 [lastId] => 2300468 [count] => 9570 ) [3353] => Array ( [symbol] => ZBTUSDT [priceChange] => 0.00380000 [priceChangePercent] => 3.133 [weightedAvgPrice] => 0.12276951 [prevClosePrice] => 0.12130000 [lastPrice] => 0.12510000 [lastQty] => 249.90000000 [bidPrice] => 0.12500000 [bidQty] => 3200.50000000 [askPrice] => 0.12510000 [askQty] => 3635.10000000 [openPrice] => 0.12130000 [highPrice] => 0.12690000 [lowPrice] => 0.11700000 [volume] => 21701215.40000000 [quoteVolume] => 2664247.52390000 [openTime] => 1780476510382 [closeTime] => 1780562910382 [firstId] => 23380954 [lastId] => 23438684 [count] => 57731 ) [3354] => Array ( [symbol] => ZBTUSDC [priceChange] => 0.00380000 [priceChangePercent] => 3.135 [weightedAvgPrice] => 0.12264252 [prevClosePrice] => 0.12140000 [lastPrice] => 0.12500000 [lastQty] => 155.90000000 [bidPrice] => 0.12490000 [bidQty] => 2435.10000000 [askPrice] => 0.12500000 [askQty] => 691.80000000 [openPrice] => 0.12120000 [highPrice] => 0.12670000 [lowPrice] => 0.11720000 [volume] => 693443.60000000 [quoteVolume] => 85045.66942000 [openTime] => 1780476510326 [closeTime] => 1780562910326 [firstId] => 1690462 [lastId] => 1691364 [count] => 903 ) [3355] => Array ( [symbol] => ZBTBNB [priceChange] => -0.00010750 [priceChangePercent] => -48.315 [weightedAvgPrice] => 0.00017235 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00011500 [lastQty] => 119.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00022250 [highPrice] => 0.00023360 [lowPrice] => 0.00011500 [volume] => 1255273.20000000 [quoteVolume] => 216.34006983 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 17727 [lastId] => 21726 [count] => 4000 ) [3356] => Array ( [symbol] => ZBTFDUSD [priceChange] => -0.05460000 [priceChangePercent] => -32.931 [weightedAvgPrice] => 0.16128829 [prevClosePrice] => 0.00000000 [lastPrice] => 0.11120000 [lastQty] => 121.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.16580000 [highPrice] => 0.20790000 [lowPrice] => 0.11110000 [volume] => 749813.20000000 [quoteVolume] => 120936.08788000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 23348 [lastId] => 27347 [count] => 4000 ) [3357] => Array ( [symbol] => ZBTTRY [priceChange] => 0.14000000 [priceChangePercent] => 2.513 [weightedAvgPrice] => 5.63784500 [prevClosePrice] => 5.57000000 [lastPrice] => 5.71000000 [lastQty] => 1000.00000000 [bidPrice] => 5.74000000 [bidQty] => 4479.60000000 [askPrice] => 5.75000000 [askQty] => 345.90000000 [openPrice] => 5.57000000 [highPrice] => 5.82000000 [lowPrice] => 5.40000000 [volume] => 2043316.50000000 [quoteVolume] => 11519901.71900000 [openTime] => 1780476510348 [closeTime] => 1780562910348 [firstId] => 2117929 [lastId] => 2119969 [count] => 2041 ) [3358] => Array ( [symbol] => TURTLEUSDT [priceChange] => -0.00310000 [priceChangePercent] => -7.346 [weightedAvgPrice] => 0.04050375 [prevClosePrice] => 0.04220000 [lastPrice] => 0.03910000 [lastQty] => 144.90000000 [bidPrice] => 0.03910000 [bidQty] => 38045.90000000 [askPrice] => 0.03920000 [askQty] => 12529.70000000 [openPrice] => 0.04220000 [highPrice] => 0.04250000 [lowPrice] => 0.03760000 [volume] => 16493987.10000000 [quoteVolume] => 668068.41092000 [openTime] => 1780476508519 [closeTime] => 1780562908519 [firstId] => 6900204 [lastId] => 6905759 [count] => 5556 ) [3359] => Array ( [symbol] => TURTLEUSDC [priceChange] => -0.00310000 [priceChangePercent] => -7.363 [weightedAvgPrice] => 0.04081769 [prevClosePrice] => 0.04210000 [lastPrice] => 0.03900000 [lastQty] => 389.10000000 [bidPrice] => 0.03900000 [bidQty] => 26332.80000000 [askPrice] => 0.03920000 [askQty] => 26462.90000000 [openPrice] => 0.04210000 [highPrice] => 0.04260000 [lowPrice] => 0.03760000 [volume] => 685587.10000000 [quoteVolume] => 27984.08004000 [openTime] => 1780476495606 [closeTime] => 1780562895606 [firstId] => 1273982 [lastId] => 1274505 [count] => 524 ) [3360] => Array ( [symbol] => TURTLEBNB [priceChange] => -0.00004350 [priceChangePercent] => -37.958 [weightedAvgPrice] => 0.00009177 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00007110 [lastQty] => 494.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00011460 [highPrice] => 0.00013950 [lowPrice] => 0.00006220 [volume] => 2448844.60000000 [quoteVolume] => 224.72806858 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 12812 [lastId] => 16811 [count] => 4000 ) [3361] => Array ( [symbol] => TURTLEFDUSD [priceChange] => -0.02030000 [priceChangePercent] => -25.155 [weightedAvgPrice] => 0.06530468 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06040000 [lastQty] => 115.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.08070000 [highPrice] => 0.08410000 [lowPrice] => 0.05060000 [volume] => 2302642.10000000 [quoteVolume] => 150373.31431000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 22534 [lastId] => 26533 [count] => 4000 ) [3362] => Array ( [symbol] => TURTLETRY [priceChange] => -0.14000000 [priceChangePercent] => -7.216 [weightedAvgPrice] => 1.87217261 [prevClosePrice] => 1.94000000 [lastPrice] => 1.80000000 [lastQty] => 20.00000000 [bidPrice] => 1.79000000 [bidQty] => 93243.40000000 [askPrice] => 1.80000000 [askQty] => 1992.50000000 [openPrice] => 1.94000000 [highPrice] => 1.95000000 [lowPrice] => 1.73000000 [volume] => 1160622.70000000 [quoteVolume] => 2172886.02600000 [openTime] => 1780476497009 [closeTime] => 1780562897009 [firstId] => 1030780 [lastId] => 1031540 [count] => 761 ) [3363] => Array ( [symbol] => GIGGLEUSDT [priceChange] => -2.71000000 [priceChangePercent] => -8.968 [weightedAvgPrice] => 28.92844282 [prevClosePrice] => 30.20000000 [lastPrice] => 27.51000000 [lastQty] => 3.30700000 [bidPrice] => 27.50000000 [bidQty] => 0.35500000 [askPrice] => 27.52000000 [askQty] => 4.01300000 [openPrice] => 30.22000000 [highPrice] => 31.72000000 [lowPrice] => 25.96000000 [volume] => 239991.07700000 [quoteVolume] => 6942568.14715000 [openTime] => 1780476510265 [closeTime] => 1780562910265 [firstId] => 66740627 [lastId] => 66817604 [count] => 76978 ) [3364] => Array ( [symbol] => GIGGLEUSDC [priceChange] => -2.78000000 [priceChangePercent] => -9.196 [weightedAvgPrice] => 27.99729980 [prevClosePrice] => 30.21000000 [lastPrice] => 27.45000000 [lastQty] => 2.70000000 [bidPrice] => 27.47000000 [bidQty] => 7.20000000 [askPrice] => 27.51000000 [askQty] => 2.70000000 [openPrice] => 30.23000000 [highPrice] => 31.69000000 [lowPrice] => 25.97000000 [volume] => 21770.01200000 [quoteVolume] => 609501.55257000 [openTime] => 1780476510295 [closeTime] => 1780562910295 [firstId] => 5811601 [lastId] => 5814925 [count] => 3325 ) [3365] => Array ( [symbol] => GIGGLETRY [priceChange] => -124.00000000 [priceChangePercent] => -8.927 [weightedAvgPrice] => 1346.71257576 [prevClosePrice] => 1389.00000000 [lastPrice] => 1265.00000000 [lastQty] => 10.00000000 [bidPrice] => 1264.00000000 [bidQty] => 51.93700000 [askPrice] => 1265.00000000 [askQty] => 1.35000000 [openPrice] => 1389.00000000 [highPrice] => 1455.00000000 [lowPrice] => 1193.00000000 [volume] => 50928.63100000 [quoteVolume] => 68586227.83400000 [openTime] => 1780476510193 [closeTime] => 1780562910193 [firstId] => 6984462 [lastId] => 6991328 [count] => 6867 ) [3366] => Array ( [symbol] => FUSDT [priceChange] => -0.00046000 [priceChangePercent] => -9.644 [weightedAvgPrice] => 0.00453618 [prevClosePrice] => 0.00476000 [lastPrice] => 0.00431000 [lastQty] => 212000.00000000 [bidPrice] => 0.00431000 [bidQty] => 44750.00000000 [askPrice] => 0.00432000 [askQty] => 478155.00000000 [openPrice] => 0.00477000 [highPrice] => 0.00479000 [lowPrice] => 0.00417000 [volume] => 100994520.00000000 [quoteVolume] => 458129.21392000 [openTime] => 1780476510048 [closeTime] => 1780562910048 [firstId] => 5850550 [lastId] => 5857579 [count] => 7030 ) [3367] => Array ( [symbol] => FUSDC [priceChange] => -0.00042000 [priceChangePercent] => -8.898 [weightedAvgPrice] => 0.00452166 [prevClosePrice] => 0.00474000 [lastPrice] => 0.00430000 [lastQty] => 12050.00000000 [bidPrice] => 0.00431000 [bidQty] => 5025.00000000 [askPrice] => 0.00432000 [askQty] => 78690.00000000 [openPrice] => 0.00472000 [highPrice] => 0.00476000 [lowPrice] => 0.00420000 [volume] => 1528233.00000000 [quoteVolume] => 6910.14287000 [openTime] => 1780476507777 [closeTime] => 1780562907777 [firstId] => 844280 [lastId] => 844513 [count] => 234 ) [3368] => Array ( [symbol] => FTRY [priceChange] => -0.01960000 [priceChangePercent] => -8.983 [weightedAvgPrice] => 0.20944744 [prevClosePrice] => 0.21760000 [lastPrice] => 0.19860000 [lastQty] => 5035.00000000 [bidPrice] => 0.19800000 [bidQty] => 9281.00000000 [askPrice] => 0.19830000 [askQty] => 9281.00000000 [openPrice] => 0.21820000 [highPrice] => 0.21930000 [lowPrice] => 0.19380000 [volume] => 4749973.00000000 [quoteVolume] => 994869.67090000 [openTime] => 1780476508116 [closeTime] => 1780562908116 [firstId] => 1344279 [lastId] => 1344427 [count] => 149 ) [3369] => Array ( [symbol] => KITEUSDT [priceChange] => -0.01610000 [priceChangePercent] => -8.082 [weightedAvgPrice] => 0.19179248 [prevClosePrice] => 0.19920000 [lastPrice] => 0.18310000 [lastQty] => 57.30000000 [bidPrice] => 0.18300000 [bidQty] => 2331.50000000 [askPrice] => 0.18310000 [askQty] => 2848.70000000 [openPrice] => 0.19920000 [highPrice] => 0.20200000 [lowPrice] => 0.18170000 [volume] => 15620733.40000000 [quoteVolume] => 2995939.25508000 [openTime] => 1780476509929 [closeTime] => 1780562909929 [firstId] => 31469296 [lastId] => 31512585 [count] => 43290 ) [3370] => Array ( [symbol] => KITEUSDC [priceChange] => -0.01650000 [priceChangePercent] => -8.291 [weightedAvgPrice] => 0.19087739 [prevClosePrice] => 0.19890000 [lastPrice] => 0.18250000 [lastQty] => 421.80000000 [bidPrice] => 0.18280000 [bidQty] => 921.80000000 [askPrice] => 0.18290000 [askQty] => 421.80000000 [openPrice] => 0.19900000 [highPrice] => 0.20170000 [lowPrice] => 0.18160000 [volume] => 1470495.50000000 [quoteVolume] => 280684.34620000 [openTime] => 1780476507726 [closeTime] => 1780562907726 [firstId] => 1573262 [lastId] => 1575164 [count] => 1903 ) [3371] => Array ( [symbol] => KITEBNB [priceChange] => 0.00004259 [priceChangePercent] => 51.556 [weightedAvgPrice] => 0.00010654 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00012520 [lastQty] => 11984.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00008261 [highPrice] => 0.00014070 [lowPrice] => 0.00008213 [volume] => 4123614.70000000 [quoteVolume] => 439.33491208 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 36552 [lastId] => 40551 [count] => 4000 ) [3372] => Array ( [symbol] => KITETRY [priceChange] => -0.73700000 [priceChangePercent] => -8.060 [weightedAvgPrice] => 8.86728362 [prevClosePrice] => 9.14700000 [lastPrice] => 8.40700000 [lastQty] => 79.50000000 [bidPrice] => 8.40100000 [bidQty] => 210.90000000 [askPrice] => 8.41400000 [askQty] => 210.90000000 [openPrice] => 9.14400000 [highPrice] => 9.26300000 [lowPrice] => 8.35700000 [volume] => 370059.10000000 [quoteVolume] => 3281418.99600000 [openTime] => 1780476497186 [closeTime] => 1780562897186 [firstId] => 2920602 [lastId] => 2921426 [count] => 825 ) [3373] => Array ( [symbol] => MMTUSDT [priceChange] => -0.00950000 [priceChangePercent] => -7.724 [weightedAvgPrice] => 0.11786145 [prevClosePrice] => 0.12280000 [lastPrice] => 0.11350000 [lastQty] => 1243.00000000 [bidPrice] => 0.11330000 [bidQty] => 14795.00000000 [askPrice] => 0.11340000 [askQty] => 1147.50000000 [openPrice] => 0.12300000 [highPrice] => 0.12350000 [lowPrice] => 0.11090000 [volume] => 3633831.90000000 [quoteVolume] => 428288.69019000 [openTime] => 1780476507842 [closeTime] => 1780562907842 [firstId] => 24569498 [lastId] => 24572761 [count] => 3264 ) [3374] => Array ( [symbol] => MMTUSDC [priceChange] => -0.00990000 [priceChangePercent] => -8.055 [weightedAvgPrice] => 0.11756587 [prevClosePrice] => 0.12260000 [lastPrice] => 0.11300000 [lastQty] => 4799.90000000 [bidPrice] => 0.11320000 [bidQty] => 691.80000000 [askPrice] => 0.11330000 [askQty] => 1891.80000000 [openPrice] => 0.12290000 [highPrice] => 0.12340000 [lowPrice] => 0.11090000 [volume] => 1223847.20000000 [quoteVolume] => 143882.66569000 [openTime] => 1780476508340 [closeTime] => 1780562908340 [firstId] => 3667818 [lastId] => 3669225 [count] => 1408 ) [3375] => Array ( [symbol] => MMTBNB [priceChange] => -0.00009140 [priceChangePercent] => -27.114 [weightedAvgPrice] => 0.00034045 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00024570 [lastQty] => 656.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00033710 [highPrice] => 0.00064200 [lowPrice] => 0.00020000 [volume] => 1693592.00000000 [quoteVolume] => 576.58130634 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 21038 [lastId] => 25037 [count] => 4000 ) [3376] => Array ( [symbol] => MMTTRY [priceChange] => -0.44000000 [priceChangePercent] => -7.788 [weightedAvgPrice] => 5.44940049 [prevClosePrice] => 5.64000000 [lastPrice] => 5.21000000 [lastQty] => 1147.40000000 [bidPrice] => 5.20000000 [bidQty] => 28966.70000000 [askPrice] => 5.21000000 [askQty] => 345.90000000 [openPrice] => 5.65000000 [highPrice] => 5.68000000 [lowPrice] => 5.10000000 [volume] => 1910204.00000000 [quoteVolume] => 10409466.61300000 [openTime] => 1780476510209 [closeTime] => 1780562910209 [firstId] => 3872646 [lastId] => 3874426 [count] => 1781 ) [3377] => Array ( [symbol] => DASHUSDC [priceChange] => -4.75000000 [priceChangePercent] => -11.857 [weightedAvgPrice] => 37.64326005 [prevClosePrice] => 40.03000000 [lastPrice] => 35.31000000 [lastQty] => 5.99300000 [bidPrice] => 35.21000000 [bidQty] => 2.19300000 [askPrice] => 35.25000000 [askQty] => 2.19300000 [openPrice] => 40.06000000 [highPrice] => 40.36000000 [lowPrice] => 34.71000000 [volume] => 25121.17900000 [quoteVolume] => 945643.07382000 [openTime] => 1780476507810 [closeTime] => 1780562907810 [firstId] => 3445138 [lastId] => 3458359 [count] => 13222 ) [3378] => Array ( [symbol] => SAPIENUSDT [priceChange] => -0.00840000 [priceChangePercent] => -9.121 [weightedAvgPrice] => 0.08857788 [prevClosePrice] => 0.09200000 [lastPrice] => 0.08370000 [lastQty] => 4038.40000000 [bidPrice] => 0.08370000 [bidQty] => 2334.60000000 [askPrice] => 0.08380000 [askQty] => 1334.50000000 [openPrice] => 0.09210000 [highPrice] => 0.09560000 [lowPrice] => 0.08180000 [volume] => 8733667.60000000 [quoteVolume] => 773609.73033000 [openTime] => 1780476508061 [closeTime] => 1780562908061 [firstId] => 9228068 [lastId] => 9238696 [count] => 10629 ) [3379] => Array ( [symbol] => SAPIENUSDC [priceChange] => -0.00850000 [priceChangePercent] => -9.249 [weightedAvgPrice] => 0.08883626 [prevClosePrice] => 0.09170000 [lastPrice] => 0.08340000 [lastQty] => 1328.90000000 [bidPrice] => 0.08360000 [bidQty] => 647.70000000 [askPrice] => 0.08370000 [askQty] => 1147.70000000 [openPrice] => 0.09190000 [highPrice] => 0.09530000 [lowPrice] => 0.08190000 [volume] => 1446033.80000000 [quoteVolume] => 128460.22874000 [openTime] => 1780476508541 [closeTime] => 1780562908541 [firstId] => 2159653 [lastId] => 2163345 [count] => 3693 ) [3380] => Array ( [symbol] => SAPIENBNB [priceChange] => -0.00004870 [priceChangePercent] => -28.053 [weightedAvgPrice] => 0.00015791 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00012490 [lastQty] => 118.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00017360 [highPrice] => 0.00021380 [lowPrice] => 0.00012040 [volume] => 964164.10000000 [quoteVolume] => 152.24706965 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 41500 [lastId] => 45499 [count] => 4000 ) [3381] => Array ( [symbol] => SAPIENTRY [priceChange] => -0.38300000 [priceChangePercent] => -9.069 [weightedAvgPrice] => 4.05296505 [prevClosePrice] => 4.21400000 [lastPrice] => 3.84000000 [lastQty] => 174.00000000 [bidPrice] => 3.84500000 [bidQty] => 1494.40000000 [askPrice] => 3.85400000 [askQty] => 174.00000000 [openPrice] => 4.22300000 [highPrice] => 4.38000000 [lowPrice] => 3.76700000 [volume] => 899225.70000000 [quoteVolume] => 3644530.33630000 [openTime] => 1780476507721 [closeTime] => 1780562907721 [firstId] => 5165498 [lastId] => 5170246 [count] => 4749 ) [3382] => Array ( [symbol] => MINAUSDC [priceChange] => -0.00520000 [priceChangePercent] => -9.756 [weightedAvgPrice] => 0.05043122 [prevClosePrice] => 0.05350000 [lastPrice] => 0.04810000 [lastQty] => 9227.80000000 [bidPrice] => 0.04830000 [bidQty] => 2506.30000000 [askPrice] => 0.04850000 [askQty] => 7086.70000000 [openPrice] => 0.05330000 [highPrice] => 0.05400000 [lowPrice] => 0.04690000 [volume] => 682123.50000000 [quoteVolume] => 34400.31798000 [openTime] => 1780476505821 [closeTime] => 1780562905821 [firstId] => 358977 [lastId] => 360246 [count] => 1270 ) [3383] => Array ( [symbol] => XVGUSDC [priceChange] => -0.00035500 [priceChangePercent] => -11.662 [weightedAvgPrice] => 0.00283624 [prevClosePrice] => 0.00303700 [lastPrice] => 0.00268900 [lastQty] => 104622.00000000 [bidPrice] => 0.00268200 [bidQty] => 10356.00000000 [askPrice] => 0.00269100 [askQty] => 149537.00000000 [openPrice] => 0.00304400 [highPrice] => 0.00304800 [lowPrice] => 0.00255800 [volume] => 18215258.00000000 [quoteVolume] => 51662.85856100 [openTime] => 1780476498033 [closeTime] => 1780562898033 [firstId] => 312383 [lastId] => 312993 [count] => 611 ) [3384] => Array ( [symbol] => ALLOUSDT [priceChange] => 0.00130000 [priceChangePercent] => 0.711 [weightedAvgPrice] => 0.18303231 [prevClosePrice] => 0.18270000 [lastPrice] => 0.18410000 [lastQty] => 164.70000000 [bidPrice] => 0.18400000 [bidQty] => 1701.40000000 [askPrice] => 0.18410000 [askQty] => 164.70000000 [openPrice] => 0.18280000 [highPrice] => 0.19590000 [lowPrice] => 0.17000000 [volume] => 52397640.30000000 [quoteVolume] => 9590461.20559000 [openTime] => 1780476510415 [closeTime] => 1780562910415 [firstId] => 21935260 [lastId] => 22113427 [count] => 178168 ) [3385] => Array ( [symbol] => ALLOUSDC [priceChange] => 0.00150000 [priceChangePercent] => 0.822 [weightedAvgPrice] => 0.18259036 [prevClosePrice] => 0.18250000 [lastPrice] => 0.18400000 [lastQty] => 2103.90000000 [bidPrice] => 0.18370000 [bidQty] => 168.70000000 [askPrice] => 0.18410000 [askQty] => 1000.00000000 [openPrice] => 0.18250000 [highPrice] => 0.19550000 [lowPrice] => 0.17010000 [volume] => 6160213.40000000 [quoteVolume] => 1124795.58581000 [openTime] => 1780476510410 [closeTime] => 1780562910410 [firstId] => 1443271 [lastId] => 1459920 [count] => 16650 ) [3386] => Array ( [symbol] => ALLOBNB [priceChange] => -0.00016980 [priceChangePercent] => -64.269 [weightedAvgPrice] => 0.00020003 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00009440 [lastQty] => 106.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00026420 [highPrice] => 0.00031430 [lowPrice] => 0.00008650 [volume] => 2667524.40000000 [quoteVolume] => 533.57737327 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 4565 [lastId] => 8564 [count] => 4000 ) [3387] => Array ( [symbol] => ALLOTRY [priceChange] => 0.07000000 [priceChangePercent] => 0.834 [weightedAvgPrice] => 8.41919968 [prevClosePrice] => 8.39000000 [lastPrice] => 8.46000000 [lastQty] => 3275.80000000 [bidPrice] => 8.45000000 [bidQty] => 9640.60000000 [askPrice] => 8.46000000 [askQty] => 727.00000000 [openPrice] => 8.39000000 [highPrice] => 9.00000000 [lowPrice] => 7.80000000 [volume] => 34055645.20000000 [quoteVolume] => 286721277.14100000 [openTime] => 1780476510395 [closeTime] => 1780562910395 [firstId] => 3478247 [lastId] => 3510098 [count] => 31852 ) [3388] => Array ( [symbol] => SOLVUSDC [priceChange] => -0.00028000 [priceChangePercent] => -7.254 [weightedAvgPrice] => 0.00377119 [prevClosePrice] => 0.00388000 [lastPrice] => 0.00358000 [lastQty] => 77261.00000000 [bidPrice] => 0.00357000 [bidQty] => 77261.00000000 [askPrice] => 0.00358000 [askQty] => 60430.00000000 [openPrice] => 0.00386000 [highPrice] => 0.00403000 [lowPrice] => 0.00351000 [volume] => 35045883.00000000 [quoteVolume] => 132164.78589000 [openTime] => 1780476508370 [closeTime] => 1780562908370 [firstId] => 399902 [lastId] => 401453 [count] => 1552 ) [3389] => Array ( [symbol] => USD1USDC [priceChange] => 0.00010000 [priceChangePercent] => 0.010 [weightedAvgPrice] => 0.99874740 [prevClosePrice] => 0.99870000 [lastPrice] => 0.99870000 [lastQty] => 53.00000000 [bidPrice] => 0.99860000 [bidQty] => 719658.00000000 [askPrice] => 0.99870000 [askQty] => 323715.00000000 [openPrice] => 0.99860000 [highPrice] => 0.99930000 [lowPrice] => 0.99840000 [volume] => 80068750.00000000 [quoteVolume] => 79968455.53860000 [openTime] => 1780476505745 [closeTime] => 1780562905745 [firstId] => 8168114 [lastId] => 8244984 [count] => 76871 ) [3390] => Array ( [symbol] => WLFIUSD1 [priceChange] => -0.00030000 [priceChangePercent] => -0.500 [weightedAvgPrice] => 0.06107194 [prevClosePrice] => 0.06010000 [lastPrice] => 0.05970000 [lastQty] => 9180.20 [bidPrice] => 0.05970000 [bidQty] => 25736.70 [askPrice] => 0.05980000 [askQty] => 6654.90 [openPrice] => 0.06000000 [highPrice] => 0.06380000 [lowPrice] => 0.05880000 [volume] => 5261736.90 [quoteVolume] => 321344.48461000 [openTime] => 1780476505866 [closeTime] => 1780562905866 [firstId] => 2107232 [lastId] => 2109569 [count] => 2338 ) [3391] => Array ( [symbol] => BANKUSDT [priceChange] => -0.00200000 [priceChangePercent] => -5.731 [weightedAvgPrice] => 0.03350068 [prevClosePrice] => 0.03490000 [lastPrice] => 0.03290000 [lastQty] => 497.40000000 [bidPrice] => 0.03300000 [bidQty] => 24309.70000000 [askPrice] => 0.03310000 [askQty] => 99019.10000000 [openPrice] => 0.03490000 [highPrice] => 0.03540000 [lowPrice] => 0.03170000 [volume] => 14830210.20000000 [quoteVolume] => 496822.10705000 [openTime] => 1780476476549 [closeTime] => 1780562876549 [firstId] => 2943551 [lastId] => 2947304 [count] => 3754 ) [3392] => Array ( [symbol] => BANKUSDC [priceChange] => -0.00170000 [priceChangePercent] => -4.885 [weightedAvgPrice] => 0.03375383 [prevClosePrice] => 0.03520000 [lastPrice] => 0.03310000 [lastQty] => 1777.60000000 [bidPrice] => 0.03290000 [bidQty] => 56697.70000000 [askPrice] => 0.03310000 [askQty] => 51936.10000000 [openPrice] => 0.03480000 [highPrice] => 0.03610000 [lowPrice] => 0.03170000 [volume] => 1030701.00000000 [quoteVolume] => 34790.10221000 [openTime] => 1780476499020 [closeTime] => 1780562899020 [firstId] => 328006 [lastId] => 328407 [count] => 402 ) [3393] => Array ( [symbol] => BANKTRY [priceChange] => -0.08100000 [priceChangePercent] => -5.059 [weightedAvgPrice] => 1.56628496 [prevClosePrice] => 1.60300000 [lastPrice] => 1.52000000 [lastQty] => 419.70000000 [bidPrice] => 1.51700000 [bidQty] => 6028.50000000 [askPrice] => 1.52100000 [askQty] => 3025.70000000 [openPrice] => 1.60100000 [highPrice] => 1.64900000 [lowPrice] => 1.47400000 [volume] => 1890149.90000000 [quoteVolume] => 2960513.35160000 [openTime] => 1780476481476 [closeTime] => 1780562881476 [firstId] => 1396241 [lastId] => 1396683 [count] => 443 ) [3394] => Array ( [symbol] => METUSDT [priceChange] => -0.01390000 [priceChangePercent] => -10.342 [weightedAvgPrice] => 0.12699512 [prevClosePrice] => 0.13420000 [lastPrice] => 0.12050000 [lastQty] => 4956.00000000 [bidPrice] => 0.12060000 [bidQty] => 32516.90000000 [askPrice] => 0.12070000 [askQty] => 605.80000000 [openPrice] => 0.13440000 [highPrice] => 0.13920000 [lowPrice] => 0.11550000 [volume] => 8852032.60000000 [quoteVolume] => 1124164.93022000 [openTime] => 1780476510419 [closeTime] => 1780562910419 [firstId] => 13235193 [lastId] => 13248197 [count] => 13005 ) [3395] => Array ( [symbol] => METUSDC [priceChange] => -0.01260000 [priceChangePercent] => -9.438 [weightedAvgPrice] => 0.12635869 [prevClosePrice] => 0.13440000 [lastPrice] => 0.12090000 [lastQty] => 1666.80000000 [bidPrice] => 0.12040000 [bidQty] => 7097.30000000 [askPrice] => 0.12070000 [askQty] => 1505.90000000 [openPrice] => 0.13350000 [highPrice] => 0.13890000 [lowPrice] => 0.11540000 [volume] => 297089.00000000 [quoteVolume] => 37539.77698000 [openTime] => 1780476507875 [closeTime] => 1780562907875 [firstId] => 551879 [lastId] => 552112 [count] => 234 ) [3396] => Array ( [symbol] => METTRY [priceChange] => -0.62000000 [priceChangePercent] => -10.049 [weightedAvgPrice] => 5.86125692 [prevClosePrice] => 6.18000000 [lastPrice] => 5.55000000 [lastQty] => 94.20000000 [bidPrice] => 5.54000000 [bidQty] => 12931.70000000 [askPrice] => 5.56000000 [askQty] => 12928.10000000 [openPrice] => 6.17000000 [highPrice] => 6.90000000 [lowPrice] => 5.33000000 [volume] => 873161.60000000 [quoteVolume] => 5117824.46700000 [openTime] => 1780476496498 [closeTime] => 1780562896498 [firstId] => 607065 [lastId] => 607893 [count] => 829 ) [3397] => Array ( [symbol] => 1INCHUSDC [priceChange] => -0.00600000 [priceChangePercent] => -7.389 [weightedAvgPrice] => 0.07821075 [prevClosePrice] => 0.08150000 [lastPrice] => 0.07520000 [lastQty] => 97.20000000 [bidPrice] => 0.07530000 [bidQty] => 2803.70000000 [askPrice] => 0.07550000 [askQty] => 7698.20000000 [openPrice] => 0.08120000 [highPrice] => 0.08240000 [lowPrice] => 0.07350000 [volume] => 235815.00000000 [quoteVolume] => 18443.26852000 [openTime] => 1780476499182 [closeTime] => 1780562899182 [firstId] => 54573 [lastId] => 54767 [count] => 195 ) [3398] => Array ( [symbol] => COTIUSDC [priceChange] => -0.00099000 [priceChangePercent] => -8.271 [weightedAvgPrice] => 0.01154862 [prevClosePrice] => 0.01203000 [lastPrice] => 0.01098000 [lastQty] => 2500.00000000 [bidPrice] => 0.01102000 [bidQty] => 47391.00000000 [askPrice] => 0.01104000 [askQty] => 19237.00000000 [openPrice] => 0.01197000 [highPrice] => 0.01250000 [lowPrice] => 0.01088000 [volume] => 1770579.00000000 [quoteVolume] => 20447.73938000 [openTime] => 1780476496306 [closeTime] => 1780562896306 [firstId] => 71467 [lastId] => 71963 [count] => 497 ) [3399] => Array ( [symbol] => LSKUSDC [priceChange] => -0.00900000 [priceChangePercent] => -8.108 [weightedAvgPrice] => 0.10789508 [prevClosePrice] => 0.11000000 [lastPrice] => 0.10200000 [lastQty] => 99.10000000 [bidPrice] => 0.10300000 [bidQty] => 18353.70000000 [askPrice] => 0.10400000 [askQty] => 4748.40000000 [openPrice] => 0.11100000 [highPrice] => 0.11100000 [lowPrice] => 0.10100000 [volume] => 53847.90000000 [quoteVolume] => 5809.92330000 [openTime] => 1780476494595 [closeTime] => 1780562894595 [firstId] => 81348 [lastId] => 81450 [count] => 103 ) [3400] => Array ( [symbol] => USDTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.99863024 [prevClosePrice] => 0.99860000 [lastPrice] => 0.99860000 [lastQty] => 21510.00000000 [bidPrice] => 0.99850000 [bidQty] => 157174.00000000 [askPrice] => 0.99860000 [askQty] => 134315.00000000 [openPrice] => 0.99860000 [highPrice] => 0.99900000 [lowPrice] => 0.99790000 [volume] => 76346783.00000000 [quoteVolume] => 76242206.07690000 [openTime] => 1780476494599 [closeTime] => 1780562894599 [firstId] => 15217380 [lastId] => 15286219 [count] => 68840 ) [3401] => Array ( [symbol] => USDCUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.99957332 [prevClosePrice] => 0.99960000 [lastPrice] => 0.99960000 [lastQty] => 41316.00000000 [bidPrice] => 0.99950000 [bidQty] => 126495.00000000 [askPrice] => 0.99960000 [askQty] => 196623.00000000 [openPrice] => 0.99960000 [highPrice] => 0.99980000 [lowPrice] => 0.99900000 [volume] => 26288476.00000000 [quoteVolume] => 26277259.26620000 [openTime] => 1780476501588 [closeTime] => 1780562901588 [firstId] => 11831298 [lastId] => 11871541 [count] => 40244 ) [3402] => Array ( [symbol] => DODOTRY [priceChange] => -0.08270000 [priceChangePercent] => -10.156 [weightedAvgPrice] => 0.83059214 [prevClosePrice] => 0.81270000 [lastPrice] => 0.73160000 [lastQty] => 34.00000000 [bidPrice] => 0.73500000 [bidQty] => 2278.00000000 [askPrice] => 0.73800000 [askQty] => 2278.00000000 [openPrice] => 0.81430000 [highPrice] => 0.88500000 [lowPrice] => 0.70920000 [volume] => 28899431.00000000 [quoteVolume] => 24003640.29510000 [openTime] => 1780476506729 [closeTime] => 1780562906729 [firstId] => 971710 [lastId] => 976243 [count] => 4534 ) [3403] => Array ( [symbol] => HEITRY [priceChange] => 0.87500000 [priceChangePercent] => 26.237 [weightedAvgPrice] => 3.88646076 [prevClosePrice] => 3.34200000 [lastPrice] => 4.21000000 [lastQty] => 2029.10000000 [bidPrice] => 4.20100000 [bidQty] => 595.00000000 [askPrice] => 4.22600000 [askQty] => 548.40000000 [openPrice] => 3.33500000 [highPrice] => 4.72000000 [lowPrice] => 2.95200000 [volume] => 120516084.50000000 [quoteVolume] => 468381033.28370000 [openTime] => 1780476510365 [closeTime] => 1780562910365 [firstId] => 927140 [lastId] => 986760 [count] => 59621 ) [3404] => Array ( [symbol] => MANTAIDR [priceChange] => 73.00 [priceChangePercent] => 5.309 [weightedAvgPrice] => 1392.22 [prevClosePrice] => 1382.00 [lastPrice] => 1448.00 [lastQty] => 31600.80000000 [bidPrice] => 1418.00 [bidQty] => 1204.78000000 [askPrice] => 1423.00 [askQty] => 9317.34000000 [openPrice] => 1375.00 [highPrice] => 1458.00 [lowPrice] => 1350.00 [volume] => 264315.07000000 [quoteVolume] => 367985538.55 [openTime] => 1780476509283 [closeTime] => 1780562909283 [firstId] => 28937 [lastId] => 29096 [count] => 160 ) [3405] => Array ( [symbol] => SCRIDR [priceChange] => -22.30 [priceChangePercent] => -2.992 [weightedAvgPrice] => 738.70 [prevClosePrice] => 754.00 [lastPrice] => 723.00 [lastQty] => 25.30000000 [bidPrice] => 685.70 [bidQty] => 44486.30000000 [askPrice] => 687.60 [askQty] => 92075.40000000 [openPrice] => 745.30 [highPrice] => 800.00 [lowPrice] => 720.00 [volume] => 1569.90000000 [quoteVolume] => 1159682.77 [openTime] => 1780476509529 [closeTime] => 1780562909529 [firstId] => 28657 [lastId] => 28661 [count] => 5 ) [3406] => Array ( [symbol] => WLDIDR [priceChange] => 1297.00 [priceChangePercent] => 15.798 [weightedAvgPrice] => 9296.91 [prevClosePrice] => 8097.00 [lastPrice] => 9507.00 [lastQty] => 1513.90000000 [bidPrice] => 9482.00 [bidQty] => 5871.68000000 [askPrice] => 9583.00 [askQty] => 2133.96000000 [openPrice] => 8210.00 [highPrice] => 10138.00 [lowPrice] => 8210.00 [volume] => 467231.37000000 [quoteVolume] => 4343809947.41 [openTime] => 1780476501016 [closeTime] => 1780562901016 [firstId] => 22353 [lastId] => 23253 [count] => 901 ) [3407] => Array ( [symbol] => HBARIDR [priceChange] => -38.00 [priceChangePercent] => -2.401 [weightedAvgPrice] => 1538.46 [prevClosePrice] => 1585.00 [lastPrice] => 1545.00 [lastQty] => 677.00000000 [bidPrice] => 1535.60 [bidQty] => 913.00000000 [askPrice] => 1540.30 [askQty] => 1994.90000000 [openPrice] => 1583.00 [highPrice] => 1583.00 [lowPrice] => 1494.80 [volume] => 66453.30000000 [quoteVolume] => 102235712.24 [openTime] => 1780476487913 [closeTime] => 1780562887913 [firstId] => 6204 [lastId] => 6253 [count] => 50 ) [3408] => Array ( [symbol] => ATUSDT [priceChange] => 0.00030000 [priceChangePercent] => 0.242 [weightedAvgPrice] => 0.12419766 [prevClosePrice] => 0.12410000 [lastPrice] => 0.12440000 [lastQty] => 42.30000000 [bidPrice] => 0.12440000 [bidQty] => 855.70000000 [askPrice] => 0.12460000 [askQty] => 1396.40000000 [openPrice] => 0.12410000 [highPrice] => 0.12570000 [lowPrice] => 0.12000000 [volume] => 4352710.40000000 [quoteVolume] => 540596.46038000 [openTime] => 1780476483340 [closeTime] => 1780562883340 [firstId] => 16503727 [lastId] => 16514342 [count] => 10616 ) [3409] => Array ( [symbol] => ATUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.12402539 [prevClosePrice] => 0.12380000 [lastPrice] => 0.12460000 [lastQty] => 1303.80000000 [bidPrice] => 0.12390000 [bidQty] => 500.00000000 [askPrice] => 0.12450000 [askQty] => 500.00000000 [openPrice] => 0.12460000 [highPrice] => 0.12540000 [lowPrice] => 0.12040000 [volume] => 112738.30000000 [quoteVolume] => 13982.41160000 [openTime] => 1780476483340 [closeTime] => 1780562883340 [firstId] => 600610 [lastId] => 600859 [count] => 250 ) [3410] => Array ( [symbol] => ATBNB [priceChange] => 0.00005620 [priceChangePercent] => 26.635 [weightedAvgPrice] => 0.00024492 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00026720 [lastQty] => 692.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00021100 [highPrice] => 0.00026900 [lowPrice] => 0.00020910 [volume] => 5715155.10000000 [quoteVolume] => 1399.76120964 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 29550 [lastId] => 33549 [count] => 4000 ) [3411] => Array ( [symbol] => ATTRY [priceChange] => -0.00900000 [priceChangePercent] => -0.158 [weightedAvgPrice] => 5.71146359 [prevClosePrice] => 5.69000000 [lastPrice] => 5.69600000 [lastQty] => 84.60000000 [bidPrice] => 5.71800000 [bidQty] => 2397.80000000 [askPrice] => 5.72700000 [askQty] => 2397.80000000 [openPrice] => 5.70500000 [highPrice] => 5.77100000 [lowPrice] => 5.48300000 [volume] => 1796947.90000000 [quoteVolume] => 10263202.49790000 [openTime] => 1780476483341 [closeTime] => 1780562883341 [firstId] => 1823059 [lastId] => 1824688 [count] => 1630 ) [3412] => Array ( [symbol] => ASTERIDR [priceChange] => -298.00 [priceChangePercent] => -2.444 [weightedAvgPrice] => 12453.40 [prevClosePrice] => 12187.00 [lastPrice] => 11893.00 [lastQty] => 7.91000000 [bidPrice] => 11897.00 [bidQty] => 177.52000000 [askPrice] => 11936.00 [askQty] => 239.63000000 [openPrice] => 12191.00 [highPrice] => 12708.00 [lowPrice] => 11893.00 [volume] => 57003.28000000 [quoteVolume] => 709884798.55 [openTime] => 1780476507774 [closeTime] => 1780562907774 [firstId] => 25877 [lastId] => 26020 [count] => 144 ) [3413] => Array ( [symbol] => AVAXIDR [priceChange] => -7961.00 [priceChangePercent] => -5.349 [weightedAvgPrice] => 142899.62 [prevClosePrice] => 149406.00 [lastPrice] => 140857.00 [lastQty] => 2.98000000 [bidPrice] => 140411.00 [bidQty] => 19.99000000 [askPrice] => 140819.00 [askQty] => 20.05000000 [openPrice] => 148818.00 [highPrice] => 150318.00 [lowPrice] => 138223.00 [volume] => 392.98000000 [quoteVolume] => 56156693.12 [openTime] => 1780476495685 [closeTime] => 1780562895685 [firstId] => 6694 [lastId] => 6728 [count] => 35 ) [3414] => Array ( [symbol] => BOMEIDR [priceChange] => -5.10 [priceChangePercent] => -42.857 [weightedAvgPrice] => 9.46 [prevClosePrice] => 0.00 [lastPrice] => 6.80 [lastQty] => 29411.00 [bidPrice] => 0.00 [bidQty] => 0.00 [askPrice] => 0.00 [askQty] => 0.00 [openPrice] => 11.90 [highPrice] => 14.60 [lowPrice] => 5.30 [volume] => 219088793.00 [quoteVolume] => 2071820296.10 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 0 [lastId] => 2744 [count] => 2745 ) [3415] => Array ( [symbol] => DOGSIDR [priceChange] => -0.11 [priceChangePercent] => -12.644 [weightedAvgPrice] => 0.79 [prevClosePrice] => 0.87 [lastPrice] => 0.76 [lastQty] => 15367933.00 [bidPrice] => 0.76 [bidQty] => 998548.00 [askPrice] => 0.78 [askQty] => 56237.00 [openPrice] => 0.87 [highPrice] => 0.92 [lowPrice] => 0.76 [volume] => 47223973.00 [quoteVolume] => 37377702.31 [openTime] => 1780476320266 [closeTime] => 1780562720266 [firstId] => 8838 [lastId] => 8909 [count] => 72 ) [3416] => Array ( [symbol] => FLOKIIDR [priceChange] => -0.04 [priceChangePercent] => -8.163 [weightedAvgPrice] => 0.46 [prevClosePrice] => 0.48 [lastPrice] => 0.45 [lastQty] => 3901117.00 [bidPrice] => 0.44 [bidQty] => 6132241.00 [askPrice] => 0.45 [askQty] => 2216857.00 [openPrice] => 0.49 [highPrice] => 0.49 [lowPrice] => 0.44 [volume] => 52011519.00 [quoteVolume] => 23829558.09 [openTime] => 1780475800978 [closeTime] => 1780562200978 [firstId] => 6402 [lastId] => 6440 [count] => 39 ) [3417] => Array ( [symbol] => POLIDR [priceChange] => -45.00 [priceChangePercent] => -2.675 [weightedAvgPrice] => 1674.63 [prevClosePrice] => 1669.00 [lastPrice] => 1637.00 [lastQty] => 157.00000000 [bidPrice] => 1641.00 [bidQty] => 1402.20000000 [askPrice] => 1646.00 [askQty] => 993.40000000 [openPrice] => 1682.00 [highPrice] => 1720.00 [lowPrice] => 1600.00 [volume] => 429135.30000000 [quoteVolume] => 718644465.00 [openTime] => 1780476499747 [closeTime] => 1780562899747 [firstId] => 89006 [lastId] => 90862 [count] => 1857 ) [3418] => Array ( [symbol] => RENDERIDR [priceChange] => -4939.00 [priceChangePercent] => -12.532 [weightedAvgPrice] => 39007.74 [prevClosePrice] => 39410.00 [lastPrice] => 34471.00 [lastQty] => 44.09000000 [bidPrice] => 34384.00 [bidQty] => 150.63000000 [askPrice] => 34510.00 [askQty] => 149.42000000 [openPrice] => 39410.00 [highPrice] => 40639.00 [lowPrice] => 34471.00 [volume] => 7329.82000000 [quoteVolume] => 285919691.96 [openTime] => 1780476502609 [closeTime] => 1780562902609 [firstId] => 10531 [lastId] => 10666 [count] => 136 ) [3419] => Array ( [symbol] => TAOIDR [priceChange] => -326200.00 [priceChangePercent] => -7.778 [weightedAvgPrice] => 3994787.17 [prevClosePrice] => 4200000.00 [lastPrice] => 3867428.00 [lastQty] => 2.00200000 [bidPrice] => 3919409.00 [bidQty] => 14.92400000 [askPrice] => 3931078.00 [askQty] => 2.77400000 [openPrice] => 4193628.00 [highPrice] => 4234620.00 [lowPrice] => 3747620.00 [volume] => 162.83400000 [quoteVolume] => 650487173.74 [openTime] => 1780476495405 [closeTime] => 1780562895405 [firstId] => 27913 [lastId] => 28097 [count] => 185 ) [3420] => Array ( [symbol] => TIAIDR [priceChange] => -2672.00 [priceChangePercent] => -33.255 [weightedAvgPrice] => 7093.60 [prevClosePrice] => 0.00 [lastPrice] => 5363.00 [lastQty] => 44.18000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 8035.00 [highPrice] => 10500.00 [lowPrice] => 4580.00 [volume] => 444609.57000000 [quoteVolume] => 3153882835.72 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 825 [lastId] => 4824 [count] => 4000 ) [3421] => Array ( [symbol] => TONIDR [priceChange] => -5089.00 [priceChangePercent] => -14.062 [weightedAvgPrice] => 34967.09 [prevClosePrice] => 36845.00 [lastPrice] => 31101.00 [lastQty] => 395.53000000 [bidPrice] => 31236.00 [bidQty] => 1988.86000000 [askPrice] => 31405.00 [askQty] => 10173.09000000 [openPrice] => 36190.00 [highPrice] => 37696.00 [lowPrice] => 31101.00 [volume] => 89534.45000000 [quoteVolume] => 3130759361.60 [openTime] => 1780476474747 [closeTime] => 1780562874747 [firstId] => 7299 [lastId] => 7729 [count] => 431 ) [3422] => Array ( [symbol] => VIRTUALIDR [priceChange] => -1249.00 [priceChangePercent] => -9.533 [weightedAvgPrice] => 12612.60 [prevClosePrice] => 12864.00 [lastPrice] => 11853.00 [lastQty] => 174.93000000 [bidPrice] => 11880.00 [bidQty] => 299.26000000 [askPrice] => 11913.00 [askQty] => 297.62000000 [openPrice] => 13102.00 [highPrice] => 13584.00 [lowPrice] => 11853.00 [volume] => 13712.41000000 [quoteVolume] => 172949080.28 [openTime] => 1780476495244 [closeTime] => 1780562895244 [firstId] => 13637 [lastId] => 13748 [count] => 112 ) [3423] => Array ( [symbol] => WIFIDR [priceChange] => -222.00 [priceChangePercent] => -6.633 [weightedAvgPrice] => 3247.58 [prevClosePrice] => 3353.00 [lastPrice] => 3125.00 [lastQty] => 189.20000000 [bidPrice] => 3080.00 [bidQty] => 300.23000000 [askPrice] => 3089.00 [askQty] => 300.31000000 [openPrice] => 3347.00 [highPrice] => 3500.00 [lowPrice] => 3094.00 [volume] => 4639.23000000 [quoteVolume] => 15066286.74 [openTime] => 1780476496379 [closeTime] => 1780562896379 [firstId] => 4963 [lastId] => 4976 [count] => 14 ) [3424] => Array ( [symbol] => ZILIDR [priceChange] => -4.00 [priceChangePercent] => -6.173 [weightedAvgPrice] => 62.64 [prevClosePrice] => 64.90 [lastPrice] => 60.80 [lastQty] => 14958.00000000 [bidPrice] => 60.20 [bidQty] => 15442.00000000 [askPrice] => 61.40 [askQty] => 675437.00000000 [openPrice] => 64.80 [highPrice] => 65.50 [lowPrice] => 59.60 [volume] => 515828.00000000 [quoteVolume] => 32309370.30 [openTime] => 1780476481131 [closeTime] => 1780562881131 [firstId] => 12174 [lastId] => 12222 [count] => 49 ) [3425] => Array ( [symbol] => ARBIDR [priceChange] => -106.00 [priceChangePercent] => -6.213 [weightedAvgPrice] => 1645.85 [prevClosePrice] => 1712.00 [lastPrice] => 1600.00 [lastQty] => 5000.00000000 [bidPrice] => 1607.00 [bidQty] => 1120.40000000 [askPrice] => 1612.00 [askQty] => 1201.80000000 [openPrice] => 1706.00 [highPrice] => 1754.00 [lowPrice] => 1550.00 [volume] => 25471.40000000 [quoteVolume] => 41922222.00 [openTime] => 1780476495220 [closeTime] => 1780562895220 [firstId] => 6646 [lastId] => 6694 [count] => 49 ) [3426] => Array ( [symbol] => ADAIDR [priceChange] => -397.00 [priceChangePercent] => -10.214 [weightedAvgPrice] => 3624.28 [prevClosePrice] => 3899.00 [lastPrice] => 3490.00 [lastQty] => 609.90000000 [bidPrice] => 3486.00 [bidQty] => 2139.10000000 [askPrice] => 3490.00 [askQty] => 2035.70000000 [openPrice] => 3887.00 [highPrice] => 3932.00 [lowPrice] => 3400.00 [volume] => 254791.70000000 [quoteVolume] => 923435283.20 [openTime] => 1780476496443 [closeTime] => 1780562896443 [firstId] => 37724 [lastId] => 38054 [count] => 331 ) [3427] => Array ( [symbol] => BNBIDR [priceChange] => -728844.00 [priceChangePercent] => -6.300 [weightedAvgPrice] => 11175503.86 [prevClosePrice] => 11536734.00 [lastPrice] => 10839629.00 [lastQty] => 0.02600000 [bidPrice] => 10841914.00 [bidQty] => 0.30500000 [askPrice] => 10865506.00 [askQty] => 1.88400000 [openPrice] => 11568473.00 [highPrice] => 11621559.00 [lowPrice] => 10693209.00 [volume] => 259.75200000 [quoteVolume] => 2902859479.26 [openTime] => 1780476496109 [closeTime] => 1780562896109 [firstId] => 53382 [lastId] => 53844 [count] => 463 ) [3428] => Array ( [symbol] => BTCIDR [priceChange] => -60489008.00 [priceChangePercent] => -5.018 [weightedAvgPrice] => 1151734783.67 [prevClosePrice] => 1205267769.00 [lastPrice] => 1145057000.00 [lastQty] => 0.00009000 [bidPrice] => 1144412000.00 [bidQty] => 0.00020000 [askPrice] => 1145788765.00 [askQty] => 0.05583000 [openPrice] => 1205546008.00 [highPrice] => 1213000000.00 [lowPrice] => 1108000000.00 [volume] => 19.07358000 [quoteVolume] => 21967705535.15 [openTime] => 1780476509405 [closeTime] => 1780562909405 [firstId] => 650172 [lastId] => 655929 [count] => 5758 ) [3429] => Array ( [symbol] => DOGEIDR [priceChange] => -88.00 [priceChangePercent] => -5.216 [weightedAvgPrice] => 1625.30 [prevClosePrice] => 1684.00 [lastPrice] => 1599.00 [lastQty] => 44.00000000 [bidPrice] => 1598.00 [bidQty] => 43215.00000000 [askPrice] => 1599.00 [askQty] => 496.00000000 [openPrice] => 1687.00 [highPrice] => 1698.00 [lowPrice] => 1550.00 [volume] => 1025846.00000000 [quoteVolume] => 1667304026.00 [openTime] => 1780476507889 [closeTime] => 1780562907889 [firstId] => 74087 [lastId] => 74461 [count] => 375 ) [3430] => Array ( [symbol] => ETHIDR [priceChange] => -1824406.00 [priceChangePercent] => -5.400 [weightedAvgPrice] => 32419145.98 [prevClosePrice] => 33664929.00 [lastPrice] => 31961325.00 [lastQty] => 0.15630000 [bidPrice] => 31901093.00 [bidQty] => 1.16030000 [askPrice] => 31960525.00 [askQty] => 1.16080000 [openPrice] => 33785731.00 [highPrice] => 34000000.00 [lowPrice] => 31062895.00 [volume] => 122.24650000 [quoteVolume] => 3963127129.52 [openTime] => 1780476506434 [closeTime] => 1780562906434 [firstId] => 131519 [lastId] => 132316 [count] => 798 ) [3431] => Array ( [symbol] => NEIROIDR [priceChange] => -0.19 [priceChangePercent] => -15.966 [weightedAvgPrice] => 1.16 [prevClosePrice] => 0.00 [lastPrice] => 1.00 [lastQty] => 2290610.00 [bidPrice] => 0.00 [bidQty] => 0.00 [askPrice] => 0.00 [askQty] => 0.00 [openPrice] => 1.19 [highPrice] => 1.47 [lowPrice] => 0.97 [volume] => 3033836280.00 [quoteVolume] => 3521325162.69 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 10869 [lastId] => 14868 [count] => 4000 ) [3432] => Array ( [symbol] => ONDOIDR [priceChange] => -900.00 [priceChangePercent] => -12.000 [weightedAvgPrice] => 7404.87 [prevClosePrice] => 7476.00 [lastPrice] => 6600.00 [lastQty] => 7.00000000 [bidPrice] => 6562.00 [bidQty] => 399.40000000 [askPrice] => 6704.00 [askQty] => 403.60000000 [openPrice] => 7500.00 [highPrice] => 7812.00 [lowPrice] => 6600.00 [volume] => 40114.30000000 [quoteVolume] => 297041121.60 [openTime] => 1780476495242 [closeTime] => 1780562895242 [firstId] => 9249 [lastId] => 9442 [count] => 194 ) [3433] => Array ( [symbol] => SUIIDR [priceChange] => -870.00 [priceChangePercent] => -5.797 [weightedAvgPrice] => 14450.15 [prevClosePrice] => 14961.00 [lastPrice] => 14137.00 [lastQty] => 130.92000000 [bidPrice] => 14157.00 [bidQty] => 496.84000000 [askPrice] => 14188.00 [askQty] => 1022.35000000 [openPrice] => 15007.00 [highPrice] => 15169.00 [lowPrice] => 13501.00 [volume] => 101236.37000000 [quoteVolume] => 1462881085.49 [openTime] => 1780476509347 [closeTime] => 1780562909347 [firstId] => 39099 [lastId] => 39494 [count] => 396 ) [3434] => Array ( [symbol] => TKOIDR [priceChange] => -75.97 [priceChangePercent] => -8.236 [weightedAvgPrice] => 878.49 [prevClosePrice] => 926.04 [lastPrice] => 846.49 [lastQty] => 3544.00000000 [bidPrice] => 841.73 [bidQty] => 6888.10000000 [askPrice] => 846.49 [askQty] => 2138.00000000 [openPrice] => 922.46 [highPrice] => 939.86 [lowPrice] => 816.98 [volume] => 764544.50000000 [quoteVolume] => 671644806.77 [openTime] => 1780476455995 [closeTime] => 1780562855995 [firstId] => 135158 [lastId] => 135981 [count] => 824 ) [3435] => Array ( [symbol] => XRPIDR [priceChange] => -1389.00 [priceChangePercent] => -6.204 [weightedAvgPrice] => 21787.01 [prevClosePrice] => 22255.00 [lastPrice] => 21000.00 [lastQty] => 95.20000000 [bidPrice] => 21037.00 [bidQty] => 1619.20000000 [askPrice] => 21083.00 [askQty] => 551.30000000 [openPrice] => 22389.00 [highPrice] => 22389.00 [lowPrice] => 20651.00 [volume] => 97899.80000000 [quoteVolume] => 2132944327.10 [openTime] => 1780476487592 [closeTime] => 1780562887592 [firstId] => 89023 [lastId] => 89542 [count] => 520 ) [3436] => Array ( [symbol] => USDTIDR [priceChange] => 74.00 [priceChangePercent] => 0.412 [weightedAvgPrice] => 18022.81 [prevClosePrice] => 17956.00 [lastPrice] => 18031.00 [lastQty] => 6.68000000 [bidPrice] => 18030.00 [bidQty] => 13235.24000000 [askPrice] => 18031.00 [askQty] => 1766.86000000 [openPrice] => 17957.00 [highPrice] => 18079.00 [lowPrice] => 17956.00 [volume] => 4691820.77000000 [quoteVolume] => 84559814783.00 [openTime] => 1780476507773 [closeTime] => 1780562907773 [firstId] => 2581087 [lastId] => 2597672 [count] => 16586 ) [3437] => Array ( [symbol] => USDCIDR [priceChange] => 75.00 [priceChangePercent] => 0.417 [weightedAvgPrice] => 18035.16 [prevClosePrice] => 17978.00 [lastPrice] => 18051.00 [lastQty] => 6.23000000 [bidPrice] => 18051.00 [bidQty] => 71.41000000 [askPrice] => 18052.00 [askQty] => 3718.09000000 [openPrice] => 17976.00 [highPrice] => 18116.00 [lowPrice] => 17965.00 [volume] => 446626.34000000 [quoteVolume] => 8054976628.94 [openTime] => 1780476486225 [closeTime] => 1780562886225 [firstId] => 269932 [lastId] => 272815 [count] => 2884 ) [3438] => Array ( [symbol] => SOLIDR [priceChange] => -103559.00 [priceChangePercent] => -7.686 [weightedAvgPrice] => 1296395.97 [prevClosePrice] => 1348196.00 [lastPrice] => 1243817.00 [lastQty] => 0.17200000 [bidPrice] => 1244186.00 [bidQty] => 12.25460000 [askPrice] => 1246844.00 [askQty] => 12.24750000 [openPrice] => 1347376.00 [highPrice] => 1362167.00 [lowPrice] => 1208878.00 [volume] => 2359.36960000 [quoteVolume] => 3058677244.01 [openTime] => 1780476502747 [closeTime] => 1780562902747 [firstId] => 190870 [lastId] => 192091 [count] => 1222 ) [3439] => Array ( [symbol] => BTCUSD [priceChange] => -3515.91000000 [priceChangePercent] => -5.255 [weightedAvgPrice] => 65235.98107124 [prevClosePrice] => 66940.14000000 [lastPrice] => 63396.01000000 [lastQty] => 0.00009000 [bidPrice] => 63363.83000000 [bidQty] => 0.01218000 [askPrice] => 63403.90000000 [askQty] => 0.00143000 [openPrice] => 66911.92000000 [highPrice] => 67357.41000000 [lowPrice] => 61349.73000000 [volume] => 23.54726000 [quoteVolume] => 1536128.60763950 [openTime] => 1780476507865 [closeTime] => 1780562907865 [firstId] => 527328 [lastId] => 531982 [count] => 4655 ) [3440] => Array ( [symbol] => BTCUSD1 [priceChange] => -3528.28000000 [priceChangePercent] => -5.263 [weightedAvgPrice] => 65221.15768398 [prevClosePrice] => 67032.12000000 [lastPrice] => 63504.87000000 [lastQty] => 0.00148000 [bidPrice] => 63499.26000000 [bidQty] => 0.00148000 [askPrice] => 63504.87000000 [askQty] => 0.01672000 [openPrice] => 67033.15000000 [highPrice] => 67509.75000000 [lowPrice] => 61407.00000000 [volume] => 3410.77317000 [quoteVolume] => 222454574.74485580 [openTime] => 1780476510401 [closeTime] => 1780562910401 [firstId] => 53597515 [lastId] => 54254469 [count] => 656955 ) [3441] => Array ( [symbol] => DYMUSDC [priceChange] => -0.00140000 [priceChangePercent] => -7.368 [weightedAvgPrice] => 0.01896388 [prevClosePrice] => 0.01910000 [lastPrice] => 0.01760000 [lastQty] => 2877.00000000 [bidPrice] => 0.01760000 [bidQty] => 1510.50000000 [askPrice] => 0.01770000 [askQty] => 46865.50000000 [openPrice] => 0.01900000 [highPrice] => 0.01960000 [lowPrice] => 0.01690000 [volume] => 3196700.50000000 [quoteVolume] => 60621.84085000 [openTime] => 1780476502917 [closeTime] => 1780562902917 [firstId] => 86731 [lastId] => 87313 [count] => 583 ) [3442] => Array ( [symbol] => BNBUSD1 [priceChange] => -42.64000000 [priceChangePercent] => -6.614 [weightedAvgPrice] => 620.18630125 [prevClosePrice] => 644.62000000 [lastPrice] => 602.02000000 [lastQty] => 0.54500000 [bidPrice] => 601.99000000 [bidQty] => 3.67800000 [askPrice] => 602.10000000 [askQty] => 1.97900000 [openPrice] => 644.66000000 [highPrice] => 646.39000000 [lowPrice] => 590.87000000 [volume] => 91673.97700000 [quoteVolume] => 56854944.71687000 [openTime] => 1780476510196 [closeTime] => 1780562910196 [firstId] => 51372213 [lastId] => 51570726 [count] => 198514 ) [3443] => Array ( [symbol] => ETHUSD1 [priceChange] => -109.46000000 [priceChangePercent] => -5.819 [weightedAvgPrice] => 1813.10398911 [prevClosePrice] => 1881.00000000 [lastPrice] => 1771.57000000 [lastQty] => 0.44930000 [bidPrice] => 1771.49000000 [bidQty] => 2.37760000 [askPrice] => 1771.72000000 [askQty] => 1.95950000 [openPrice] => 1881.03000000 [highPrice] => 1893.72000000 [lowPrice] => 1718.36000000 [volume] => 95911.31980000 [quoteVolume] => 173897196.53024400 [openTime] => 1780476510433 [closeTime] => 1780562910433 [firstId] => 55489497 [lastId] => 56072445 [count] => 582949 ) [3444] => Array ( [symbol] => SOLUSD1 [priceChange] => -6.00000000 [priceChangePercent] => -7.994 [weightedAvgPrice] => 71.81955952 [prevClosePrice] => 75.05000000 [lastPrice] => 69.06000000 [lastQty] => 16.60400000 [bidPrice] => 69.05000000 [bidQty] => 8.62100000 [askPrice] => 69.07000000 [askQty] => 1.24100000 [openPrice] => 75.06000000 [highPrice] => 75.73000000 [lowPrice] => 66.83000000 [volume] => 493807.16300000 [quoteVolume] => 35465012.93356000 [openTime] => 1780476510115 [closeTime] => 1780562910115 [firstId] => 7361208 [lastId] => 7499047 [count] => 137840 ) [3445] => Array ( [symbol] => DASHTRY [priceChange] => -221.00000000 [priceChangePercent] => -11.985 [weightedAvgPrice] => 1725.60703727 [prevClosePrice] => 1844.00000000 [lastPrice] => 1623.00000000 [lastQty] => 12.32800000 [bidPrice] => 1621.00000000 [bidQty] => 18.08300000 [askPrice] => 1622.00000000 [askQty] => 1.09600000 [openPrice] => 1844.00000000 [highPrice] => 1854.00000000 [lowPrice] => 1596.00000000 [volume] => 16973.94300000 [quoteVolume] => 29290355.49100000 [openTime] => 1780476509374 [closeTime] => 1780562909374 [firstId] => 2147460 [lastId] => 2155483 [count] => 8024 ) [3446] => Array ( [symbol] => DOGEUSD1 [priceChange] => -0.00517000 [priceChangePercent] => -5.506 [weightedAvgPrice] => 0.09160219 [prevClosePrice] => 0.09390000 [lastPrice] => 0.08872000 [lastQty] => 500.00000000 [bidPrice] => 0.08869000 [bidQty] => 1428.00000000 [askPrice] => 0.08872000 [askQty] => 928.00000000 [openPrice] => 0.09389000 [highPrice] => 0.09456000 [lowPrice] => 0.08595000 [volume] => 8202651.00000000 [quoteVolume] => 751380.77330000 [openTime] => 1780476509179 [closeTime] => 1780562909179 [firstId] => 4116652 [lastId] => 4127993 [count] => 11342 ) [3447] => Array ( [symbol] => SUIUSD1 [priceChange] => -0.04800000 [priceChangePercent] => -5.756 [weightedAvgPrice] => 0.81219017 [prevClosePrice] => 0.83400000 [lastPrice] => 0.78590000 [lastQty] => 151.00000000 [bidPrice] => 0.78610000 [bidQty] => 102.90000000 [askPrice] => 0.78650000 [askQty] => 102.90000000 [openPrice] => 0.83390000 [highPrice] => 0.84340000 [lowPrice] => 0.75000000 [volume] => 1118381.00000000 [quoteVolume] => 908338.05063000 [openTime] => 1780476510109 [closeTime] => 1780562910109 [firstId] => 1663128 [lastId] => 1668257 [count] => 5130 ) [3448] => Array ( [symbol] => XRPUSD1 [priceChange] => -0.07390000 [priceChangePercent] => -5.951 [weightedAvgPrice] => 1.19887797 [prevClosePrice] => 1.24190000 [lastPrice] => 1.16790000 [lastQty] => 1242.40000000 [bidPrice] => 1.16800000 [bidQty] => 681.00000000 [askPrice] => 1.16820000 [askQty] => 76.70000000 [openPrice] => 1.24180000 [highPrice] => 1.24610000 [lowPrice] => 1.14260000 [volume] => 12251202.20000000 [quoteVolume] => 14687696.44332000 [openTime] => 1780476510418 [closeTime] => 1780562910418 [firstId] => 4815183 [lastId] => 4894924 [count] => 79742 ) [3449] => Array ( [symbol] => KGSTUSDT [priceChange] => -0.00002000 [priceChangePercent] => -0.175 [weightedAvgPrice] => 0.01139452 [prevClosePrice] => 0.01141000 [lastPrice] => 0.01139000 [lastQty] => 1450.00000000 [bidPrice] => 0.01138000 [bidQty] => 101624.00000000 [askPrice] => 0.01139000 [askQty] => 226034.00000000 [openPrice] => 0.01141000 [highPrice] => 0.01143000 [lowPrice] => 0.01137000 [volume] => 9121679.00000000 [quoteVolume] => 103937.17550000 [openTime] => 1780476475066 [closeTime] => 1780562875066 [firstId] => 352638 [lastId] => 354337 [count] => 1700 ) [3450] => Array ( [symbol] => ADAUSD1 [priceChange] => -0.02390000 [priceChangePercent] => -11.014 [weightedAvgPrice] => 0.19971700 [prevClosePrice] => 0.21790000 [lastPrice] => 0.19310000 [lastQty] => 680.70000000 [bidPrice] => 0.19340000 [bidQty] => 9480.40000000 [askPrice] => 0.19360000 [askQty] => 2069.90000000 [openPrice] => 0.21700000 [highPrice] => 0.21840000 [lowPrice] => 0.18870000 [volume] => 204086.00000000 [quoteVolume] => 40759.44306000 [openTime] => 1780476507716 [closeTime] => 1780562907716 [firstId] => 165039 [lastId] => 165174 [count] => 136 ) [3451] => Array ( [symbol] => ASTERUSD1 [priceChange] => -0.01800000 [priceChangePercent] => -2.651 [weightedAvgPrice] => 0.66612327 [prevClosePrice] => 0.68000000 [lastPrice] => 0.66100000 [lastQty] => 907.78000000 [bidPrice] => 0.66100000 [bidQty] => 92.11000000 [askPrice] => 0.66200000 [askQty] => 4601.12000000 [openPrice] => 0.67900000 [highPrice] => 0.70800000 [lowPrice] => 0.65000000 [volume] => 352313.98000000 [quoteVolume] => 234684.53881000 [openTime] => 1780476495273 [closeTime] => 1780562895273 [firstId] => 119168 [lastId] => 119881 [count] => 714 ) [3452] => Array ( [symbol] => LUNAUSDC [priceChange] => -0.00330000 [priceChangePercent] => -5.749 [weightedAvgPrice] => 0.05529984 [prevClosePrice] => 0.05740000 [lastPrice] => 0.05410000 [lastQty] => 1349.36000000 [bidPrice] => 0.05410000 [bidQty] => 2709.18000000 [askPrice] => 0.05420000 [askQty] => 33876.46000000 [openPrice] => 0.05740000 [highPrice] => 0.05780000 [lowPrice] => 0.05220000 [volume] => 2055370.63000000 [quoteVolume] => 113661.67172400 [openTime] => 1780476500131 [closeTime] => 1780562900131 [firstId] => 96037 [lastId] => 97597 [count] => 1561 ) [3453] => Array ( [symbol] => LUNCUSDC [priceChange] => -0.00000367 [priceChangePercent] => -5.111 [weightedAvgPrice] => 0.00006869 [prevClosePrice] => 0.00007180 [lastPrice] => 0.00006813 [lastQty] => 220819.28000000 [bidPrice] => 0.00006803 [bidQty] => 8662026.30000000 [askPrice] => 0.00006808 [askQty] => 498257.65000000 [openPrice] => 0.00007180 [highPrice] => 0.00007236 [lowPrice] => 0.00006313 [volume] => 7124076508.07000000 [quoteVolume] => 489327.92253500 [openTime] => 1780476507944 [closeTime] => 1780562907944 [firstId] => 678031 [lastId] => 684641 [count] => 6611 ) [3454] => Array ( [symbol] => ZECUSD1 [priceChange] => -65.48000000 [priceChangePercent] => -10.513 [weightedAvgPrice] => 601.41240701 [prevClosePrice] => 624.16000000 [lastPrice] => 557.37000000 [lastQty] => 0.07700000 [bidPrice] => 561.07000000 [bidQty] => 0.13800000 [askPrice] => 561.62000000 [askQty] => 0.13800000 [openPrice] => 622.85000000 [highPrice] => 634.31000000 [lowPrice] => 557.37000000 [volume] => 859.26900000 [quoteVolume] => 516775.03756000 [openTime] => 1780476510317 [closeTime] => 1780562910317 [firstId] => 100226 [lastId] => 101959 [count] => 1734 ) [3455] => Array ( [symbol] => AVAXUSD1 [priceChange] => -0.41300000 [priceChangePercent] => -4.969 [weightedAvgPrice] => 7.83250627 [prevClosePrice] => 8.27600000 [lastPrice] => 7.89800000 [lastQty] => 1.26000000 [bidPrice] => 7.79700000 [bidQty] => 255.94000000 [askPrice] => 7.80800000 [askQty] => 521.41000000 [openPrice] => 8.31100000 [highPrice] => 8.31100000 [lowPrice] => 7.64800000 [volume] => 490.59000000 [quoteVolume] => 3842.54925000 [openTime] => 1780476508255 [closeTime] => 1780562908255 [firstId] => 49813 [lastId] => 49831 [count] => 19 ) [3456] => Array ( [symbol] => BCHUSD1 [priceChange] => -6.20000000 [priceChangePercent] => -2.471 [weightedAvgPrice] => 247.04035580 [prevClosePrice] => 251.60000000 [lastPrice] => 244.70000000 [lastQty] => 0.78900000 [bidPrice] => 244.50000000 [bidQty] => 2.66600000 [askPrice] => 245.00000000 [askQty] => 2.23900000 [openPrice] => 250.90000000 [highPrice] => 252.50000000 [lowPrice] => 233.20000000 [volume] => 37.43700000 [quoteVolume] => 9248.44980000 [openTime] => 1780476509952 [closeTime] => 1780562909952 [firstId] => 44488 [lastId] => 44534 [count] => 47 ) [3457] => Array ( [symbol] => UNIUSD1 [priceChange] => -0.20600000 [priceChangePercent] => -7.062 [weightedAvgPrice] => 2.82438764 [prevClosePrice] => 2.88100000 [lastPrice] => 2.71100000 [lastQty] => 80.21000000 [bidPrice] => 2.68000000 [bidQty] => 225.09000000 [askPrice] => 2.68500000 [askQty] => 226.88000000 [openPrice] => 2.91700000 [highPrice] => 2.92600000 [lowPrice] => 2.60000000 [volume] => 1624.12000000 [quoteVolume] => 4587.14446000 [openTime] => 1780476510117 [closeTime] => 1780562910117 [firstId] => 51599 [lastId] => 51648 [count] => 50 ) [3458] => Array ( [symbol] => BREVUSDT [priceChange] => -0.01150000 [priceChangePercent] => -11.154 [weightedAvgPrice] => 0.09693054 [prevClosePrice] => 0.10320000 [lastPrice] => 0.09160000 [lastQty] => 1092.80000000 [bidPrice] => 0.09150000 [bidQty] => 4831.20000000 [askPrice] => 0.09160000 [askQty] => 1147.50000000 [openPrice] => 0.10310000 [highPrice] => 0.10470000 [lowPrice] => 0.08980000 [volume] => 7831104.20000000 [quoteVolume] => 759073.12744000 [openTime] => 1780476500143 [closeTime] => 1780562900143 [firstId] => 12952811 [lastId] => 12966002 [count] => 13192 ) [3459] => Array ( [symbol] => BREVUSDC [priceChange] => -0.01120000 [priceChangePercent] => -10.895 [weightedAvgPrice] => 0.09625112 [prevClosePrice] => 0.10280000 [lastPrice] => 0.09160000 [lastQty] => 4344.70000000 [bidPrice] => 0.09140000 [bidQty] => 10928.90000000 [askPrice] => 0.09160000 [askQty] => 5711.50000000 [openPrice] => 0.10280000 [highPrice] => 0.10420000 [lowPrice] => 0.08970000 [volume] => 1026267.00000000 [quoteVolume] => 98779.34760000 [openTime] => 1780476502897 [closeTime] => 1780562902897 [firstId] => 920288 [lastId] => 920863 [count] => 576 ) [3460] => Array ( [symbol] => BREVBNB [priceChange] => -0.00003970 [priceChangePercent] => -17.520 [weightedAvgPrice] => 0.00020801 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00018690 [lastQty] => 1366.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00022660 [highPrice] => 0.00033900 [lowPrice] => 0.00017760 [volume] => 2005535.00000000 [quoteVolume] => 417.17340936 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 13797 [lastId] => 17796 [count] => 4000 ) [3461] => Array ( [symbol] => BREVTRY [priceChange] => -0.54000000 [priceChangePercent] => -11.416 [weightedAvgPrice] => 4.46489691 [prevClosePrice] => 4.74000000 [lastPrice] => 4.19000000 [lastQty] => 413.40000000 [bidPrice] => 4.21000000 [bidQty] => 413.40000000 [askPrice] => 4.22000000 [askQty] => 15441.70000000 [openPrice] => 4.73000000 [highPrice] => 4.80000000 [lowPrice] => 4.13000000 [volume] => 603859.30000000 [quoteVolume] => 2696169.52500000 [openTime] => 1780476509836 [closeTime] => 1780562909836 [firstId] => 1058245 [lastId] => 1058895 [count] => 651 ) [3462] => Array ( [symbol] => 币安人生USDT [priceChange] => 0.05310000 [priceChangePercent] => 8.439 [weightedAvgPrice] => 0.64270877 [prevClosePrice] => 0.62910000 [lastPrice] => 0.68230000 [lastQty] => 223.70000000 [bidPrice] => 0.68230000 [bidQty] => 100.00000000 [askPrice] => 0.68260000 [askQty] => 177.00000000 [openPrice] => 0.62920000 [highPrice] => 0.69010000 [lowPrice] => 0.58410000 [volume] => 39058256.60000000 [quoteVolume] => 25103083.88458000 [openTime] => 1780476510007 [closeTime] => 1780562910007 [firstId] => 23282514 [lastId] => 23485833 [count] => 203320 ) [3463] => Array ( [symbol] => 币安人生USDC [priceChange] => 0.05250000 [priceChangePercent] => 8.349 [weightedAvgPrice] => 0.64361155 [prevClosePrice] => 0.62840000 [lastPrice] => 0.68130000 [lastQty] => 260.00000000 [bidPrice] => 0.68170000 [bidQty] => 75.50000000 [askPrice] => 0.68210000 [askQty] => 260.00000000 [openPrice] => 0.62880000 [highPrice] => 0.69000000 [lowPrice] => 0.58370000 [volume] => 1994763.20000000 [quoteVolume] => 1283852.62644000 [openTime] => 1780476510046 [closeTime] => 1780562910046 [firstId] => 1866557 [lastId] => 1881504 [count] => 14948 ) [3464] => Array ( [symbol] => 币安人生TRY [priceChange] => -2.37000000 [priceChangePercent] => -39.698 [weightedAvgPrice] => 4.60262397 [prevClosePrice] => 0.00000000 [lastPrice] => 3.60000000 [lastQty] => 26.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 5.97000000 [highPrice] => 7.70000000 [lowPrice] => 1.90000000 [volume] => 793150.10000000 [quoteVolume] => 3650571.65850000 [openTime] => 1778167480581 [closeTime] => 1778253880581 [firstId] => 92451 [lastId] => 96450 [count] => 4000 ) [3465] => Array ( [symbol] => ZKPUSDT [priceChange] => -0.00520000 [priceChangePercent] => -8.163 [weightedAvgPrice] => 0.06124701 [prevClosePrice] => 0.06370000 [lastPrice] => 0.05850000 [lastQty] => 3930.20000000 [bidPrice] => 0.05840000 [bidQty] => 30929.10000000 [askPrice] => 0.05850000 [askQty] => 1239.00000000 [openPrice] => 0.06370000 [highPrice] => 0.06430000 [lowPrice] => 0.05600000 [volume] => 7146545.10000000 [quoteVolume] => 437704.49262000 [openTime] => 1780476495268 [closeTime] => 1780562895268 [firstId] => 7998625 [lastId] => 8010330 [count] => 11706 ) [3466] => Array ( [symbol] => ZKPUSDC [priceChange] => -0.00520000 [priceChangePercent] => -8.176 [weightedAvgPrice] => 0.06032156 [prevClosePrice] => 0.06370000 [lastPrice] => 0.05840000 [lastQty] => 198.70000000 [bidPrice] => 0.05830000 [bidQty] => 13783.80000000 [askPrice] => 0.05850000 [askQty] => 8092.20000000 [openPrice] => 0.06360000 [highPrice] => 0.06420000 [lowPrice] => 0.05600000 [volume] => 452335.40000000 [quoteVolume] => 27285.57773000 [openTime] => 1780476509537 [closeTime] => 1780562909537 [firstId] => 483782 [lastId] => 484317 [count] => 536 ) [3467] => Array ( [symbol] => ZKPTRY [priceChange] => -0.23100000 [priceChangePercent] => -7.887 [weightedAvgPrice] => 2.85150640 [prevClosePrice] => 2.93000000 [lastPrice] => 2.69800000 [lastQty] => 5559.60000000 [bidPrice] => 2.68200000 [bidQty] => 20443.30000000 [askPrice] => 2.70000000 [askQty] => 20443.30000000 [openPrice] => 2.92900000 [highPrice] => 2.95900000 [lowPrice] => 2.60000000 [volume] => 911040.10000000 [quoteVolume] => 2597836.67940000 [openTime] => 1780476497126 [closeTime] => 1780562897126 [firstId] => 1755780 [lastId] => 1756223 [count] => 444 ) [3468] => Array ( [symbol] => FETJPY [priceChange] => -5.26000000 [priceChangePercent] => -12.432 [weightedAvgPrice] => 41.02647807 [prevClosePrice] => 42.00000000 [lastPrice] => 37.05000000 [lastQty] => 80.97000000 [bidPrice] => 37.23000000 [bidQty] => 428.54000000 [askPrice] => 37.58000000 [askQty] => 36222.49000000 [openPrice] => 42.31000000 [highPrice] => 43.47000000 [lowPrice] => 36.70000000 [volume] => 171693.56000000 [quoteVolume] => 7043982.07430000 [openTime] => 1780476507926 [closeTime] => 1780562907926 [firstId] => 31699 [lastId] => 32141 [count] => 443 ) [3469] => Array ( [symbol] => TAOJPY [priceChange] => -2900.00000000 [priceChangePercent] => -7.796 [weightedAvgPrice] => 35508.68463613 [prevClosePrice] => 37250.00000000 [lastPrice] => 34300.00000000 [lastQty] => 0.00320000 [bidPrice] => 34732.00000000 [bidQty] => 4.78852000 [askPrice] => 34866.00000000 [askQty] => 1.69000000 [openPrice] => 37200.00000000 [highPrice] => 37632.00000000 [lowPrice] => 33000.00000000 [volume] => 180.57471000 [quoteVolume] => 6411970.43065000 [openTime] => 1780476510188 [closeTime] => 1780562910188 [firstId] => 25248 [lastId] => 25541 [count] => 294 ) [3470] => Array ( [symbol] => LINKUSD1 [priceChange] => -0.39200000 [priceChangePercent] => -4.614 [weightedAvgPrice] => 8.18868256 [prevClosePrice] => 8.53500000 [lastPrice] => 8.10400000 [lastQty] => 7.26000000 [bidPrice] => 8.02800000 [bidQty] => 32.51000000 [askPrice] => 8.04100000 [askQty] => 283.73000000 [openPrice] => 8.49600000 [highPrice] => 8.61100000 [lowPrice] => 8.05500000 [volume] => 244.71000000 [quoteVolume] => 2003.85251000 [openTime] => 1780476508385 [closeTime] => 1780562908385 [firstId] => 45389 [lastId] => 45408 [count] => 20 ) [3471] => Array ( [symbol] => USDCMXN [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 17.40505745 [prevClosePrice] => 17.29000000 [lastPrice] => 17.35000000 [lastQty] => 10.00000000 [bidPrice] => 17.36000000 [bidQty] => 367.00000000 [askPrice] => 17.41000000 [askQty] => 287.00000000 [openPrice] => 17.35000000 [highPrice] => 17.47000000 [lowPrice] => 17.29000000 [volume] => 30286.00000000 [quoteVolume] => 527129.57000000 [openTime] => 1780476138710 [closeTime] => 1780562538710 [firstId] => 51989 [lastId] => 52249 [count] => 261 ) [3472] => Array ( [symbol] => PEPEUSD1 [priceChange] => -0.00000021 [priceChangePercent] => -6.542 [weightedAvgPrice] => 0.00000309 [prevClosePrice] => 0.00000322 [lastPrice] => 0.00000300 [lastQty] => 2095680484.00 [bidPrice] => 0.00000299 [bidQty] => 2280955369.00 [askPrice] => 0.00000301 [askQty] => 3268010968.00 [openPrice] => 0.00000321 [highPrice] => 0.00000324 [lowPrice] => 0.00000287 [volume] => 28416689642.00 [quoteVolume] => 87880.74261903 [openTime] => 1780476504900 [closeTime] => 1780562904900 [firstId] => 58704 [lastId] => 58902 [count] => 199 ) [3473] => Array ( [symbol] => UUSDT [priceChange] => -0.00010000 [priceChangePercent] => -0.010 [weightedAvgPrice] => 1.00086337 [prevClosePrice] => 1.00110000 [lastPrice] => 1.00090000 [lastQty] => 5608.00000000 [bidPrice] => 1.00090000 [bidQty] => 419295.00000000 [askPrice] => 1.00100000 [askQty] => 121312.00000000 [openPrice] => 1.00100000 [highPrice] => 1.00140000 [lowPrice] => 1.00030000 [volume] => 55021683.00000000 [quoteVolume] => 55069186.81700000 [openTime] => 1780476505695 [closeTime] => 1780562905695 [firstId] => 1872482 [lastId] => 1919001 [count] => 46520 ) [3474] => Array ( [symbol] => UUSDC [priceChange] => -0.00010000 [priceChangePercent] => -0.010 [weightedAvgPrice] => 0.99997619 [prevClosePrice] => 1.00000000 [lastPrice] => 0.99990000 [lastQty] => 551.00000000 [bidPrice] => 0.99980000 [bidQty] => 314583.00000000 [askPrice] => 0.99990000 [askQty] => 49162.00000000 [openPrice] => 1.00000000 [highPrice] => 1.00030000 [lowPrice] => 0.99960000 [volume] => 11184270.00000000 [quoteVolume] => 11184003.75210000 [openTime] => 1780476496762 [closeTime] => 1780562896762 [firstId] => 990519 [lastId] => 1014150 [count] => 23632 ) [3475] => Array ( [symbol] => FRAXUSDT [priceChange] => -0.03590000 [priceChangePercent] => -9.653 [weightedAvgPrice] => 0.34815052 [prevClosePrice] => 0.37190000 [lastPrice] => 0.33600000 [lastQty] => 74.70000000 [bidPrice] => 0.33600000 [bidQty] => 410.50000000 [askPrice] => 0.33630000 [askQty] => 44.60000000 [openPrice] => 0.37190000 [highPrice] => 0.37250000 [lowPrice] => 0.32140000 [volume] => 3029733.90000000 [quoteVolume] => 1054803.44009000 [openTime] => 1780476502070 [closeTime] => 1780562902070 [firstId] => 3222328 [lastId] => 3246869 [count] => 24542 ) [3476] => Array ( [symbol] => FOGOUSDT [priceChange] => -0.00151000 [priceChangePercent] => -10.747 [weightedAvgPrice] => 0.01329885 [prevClosePrice] => 0.01405000 [lastPrice] => 0.01254000 [lastQty] => 22806.00000000 [bidPrice] => 0.01254000 [bidQty] => 8100.00000000 [askPrice] => 0.01255000 [askQty] => 13911.00000000 [openPrice] => 0.01405000 [highPrice] => 0.01441000 [lowPrice] => 0.01220000 [volume] => 66967733.00000000 [quoteVolume] => 890593.95810000 [openTime] => 1780476508972 [closeTime] => 1780562908972 [firstId] => 21886425 [lastId] => 21897358 [count] => 10934 ) [3477] => Array ( [symbol] => FOGOUSDC [priceChange] => -0.00156000 [priceChangePercent] => -11.103 [weightedAvgPrice] => 0.01323006 [prevClosePrice] => 0.01405000 [lastPrice] => 0.01249000 [lastQty] => 4000.00000000 [bidPrice] => 0.01253000 [bidQty] => 6075.00000000 [askPrice] => 0.01254000 [askQty] => 6075.00000000 [openPrice] => 0.01405000 [highPrice] => 0.01444000 [lowPrice] => 0.01221000 [volume] => 10674153.00000000 [quoteVolume] => 141219.67117000 [openTime] => 1780476505311 [closeTime] => 1780562905311 [firstId] => 1193001 [lastId] => 1194501 [count] => 1501 ) [3478] => Array ( [symbol] => FOGOTRY [priceChange] => -0.07000000 [priceChangePercent] => -10.853 [weightedAvgPrice] => 0.61046141 [prevClosePrice] => 0.64500000 [lastPrice] => 0.57500000 [lastQty] => 47413.00000000 [bidPrice] => 0.57600000 [bidQty] => 124229.00000000 [askPrice] => 0.57700000 [askQty] => 3037.00000000 [openPrice] => 0.64500000 [highPrice] => 0.66100000 [lowPrice] => 0.56100000 [volume] => 19893523.00000000 [quoteVolume] => 12144228.12100000 [openTime] => 1780476508975 [closeTime] => 1780562908975 [firstId] => 2082042 [lastId] => 2084423 [count] => 2382 ) [3479] => Array ( [symbol] => BTCU [priceChange] => -3529.81000000 [priceChangePercent] => -5.272 [weightedAvgPrice] => 64642.06001462 [prevClosePrice] => 66945.02000000 [lastPrice] => 63420.09000000 [lastQty] => 0.00018000 [bidPrice] => 63416.97000000 [bidQty] => 0.01959000 [askPrice] => 63424.41000000 [askQty] => 0.00788000 [openPrice] => 66949.90000000 [highPrice] => 67419.09000000 [lowPrice] => 61325.00000000 [volume] => 2088.02242000 [quoteVolume] => 134974070.58550360 [openTime] => 1780476510501 [closeTime] => 1780562910501 [firstId] => 25250155 [lastId] => 25464821 [count] => 214667 ) [3480] => Array ( [symbol] => LTCUSD1 [priceChange] => -2.99000000 [priceChangePercent] => -6.236 [weightedAvgPrice] => 45.29064187 [prevClosePrice] => 48.43000000 [lastPrice] => 44.96000000 [lastQty] => 4.43100000 [bidPrice] => 46.31000000 [bidQty] => 22.11900000 [askPrice] => 46.39000000 [askQty] => 35.87000000 [openPrice] => 47.95000000 [highPrice] => 47.95000000 [lowPrice] => 44.67000000 [volume] => 28.09000000 [quoteVolume] => 1272.21413000 [openTime] => 1780476508836 [closeTime] => 1780562908836 [firstId] => 54767 [lastId] => 54771 [count] => 5 ) [3481] => Array ( [symbol] => UTRY [priceChange] => 0.04000000 [priceChangePercent] => 0.087 [weightedAvgPrice] => 45.95965181 [prevClosePrice] => 45.97000000 [lastPrice] => 46.02000000 [lastQty] => 82.00000000 [bidPrice] => 46.00000000 [bidQty] => 2015.00000000 [askPrice] => 46.02000000 [askQty] => 30110.00000000 [openPrice] => 45.98000000 [highPrice] => 46.02000000 [lowPrice] => 45.91000000 [volume] => 28950.00000000 [quoteVolume] => 1330531.92000000 [openTime] => 1780476469154 [closeTime] => 1780562869154 [firstId] => 21259 [lastId] => 21537 [count] => 279 ) [3482] => Array ( [symbol] => XRPRLUSD [priceChange] => -0.07500000 [priceChangePercent] => -6.048 [weightedAvgPrice] => 1.18750778 [prevClosePrice] => 1.24020000 [lastPrice] => 1.16500000 [lastQty] => 4.80000000 [bidPrice] => 1.16580000 [bidQty] => 42889.10000000 [askPrice] => 1.16650000 [askQty] => 42863.30000000 [openPrice] => 1.24000000 [highPrice] => 1.24330000 [lowPrice] => 1.14140000 [volume] => 2306691.70000000 [quoteVolume] => 2739214.34220000 [openTime] => 1780476507461 [closeTime] => 1780562907461 [firstId] => 556442 [lastId] => 563859 [count] => 7418 ) [3483] => Array ( [symbol] => RLUSDUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.00114343 [prevClosePrice] => 1.00120000 [lastPrice] => 1.00120000 [lastQty] => 2000011.00000000 [bidPrice] => 1.00120000 [bidQty] => 2099680.00000000 [askPrice] => 1.00130000 [askQty] => 4602672.00000000 [openPrice] => 1.00120000 [highPrice] => 1.00140000 [lowPrice] => 1.00060000 [volume] => 35229696.00000000 [quoteVolume] => 35269978.74540000 [openTime] => 1780476446313 [closeTime] => 1780562846313 [firstId] => 674028 [lastId] => 681150 [count] => 7123 ) [3484] => Array ( [symbol] => RLUSDU [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.00003176 [prevClosePrice] => 1.00020000 [lastPrice] => 1.00020000 [lastQty] => 11.00000000 [bidPrice] => 1.00000000 [bidQty] => 30255.00000000 [askPrice] => 1.00020000 [askQty] => 7.00000000 [openPrice] => 1.00020000 [highPrice] => 1.00040000 [lowPrice] => 0.99980000 [volume] => 54492.00000000 [quoteVolume] => 54493.73060000 [openTime] => 1780476385846 [closeTime] => 1780562785846 [firstId] => 37958 [lastId] => 38544 [count] => 587 ) [3485] => Array ( [symbol] => SENTUSDT [priceChange] => -0.00130000 [priceChangePercent] => -9.015 [weightedAvgPrice] => 0.01375583 [prevClosePrice] => 0.01441000 [lastPrice] => 0.01312000 [lastQty] => 57282.00000000 [bidPrice] => 0.01311000 [bidQty] => 18620.00000000 [askPrice] => 0.01312000 [askQty] => 8100.00000000 [openPrice] => 0.01442000 [highPrice] => 0.01461000 [lowPrice] => 0.01276000 [volume] => 38590928.00000000 [quoteVolume] => 530850.09666000 [openTime] => 1780476510297 [closeTime] => 1780562910297 [firstId] => 26176313 [lastId] => 26187222 [count] => 10910 ) [3486] => Array ( [symbol] => SENTUSDC [priceChange] => -0.00130000 [priceChangePercent] => -9.028 [weightedAvgPrice] => 0.01362776 [prevClosePrice] => 0.01439000 [lastPrice] => 0.01310000 [lastQty] => 681.00000000 [bidPrice] => 0.01310000 [bidQty] => 2944.00000000 [askPrice] => 0.01311000 [askQty] => 2944.00000000 [openPrice] => 0.01440000 [highPrice] => 0.01459000 [lowPrice] => 0.01275000 [volume] => 4954270.00000000 [quoteVolume] => 67515.59573000 [openTime] => 1780476510290 [closeTime] => 1780562910290 [firstId] => 2030175 [lastId] => 2033603 [count] => 3429 ) [3487] => Array ( [symbol] => SENTTRY [priceChange] => -0.06150000 [priceChangePercent] => -9.289 [weightedAvgPrice] => 0.63541291 [prevClosePrice] => 0.66140000 [lastPrice] => 0.60060000 [lastQty] => 6275.00000000 [bidPrice] => 0.60250000 [bidQty] => 2398.00000000 [askPrice] => 0.60350000 [askQty] => 2398.00000000 [openPrice] => 0.66210000 [highPrice] => 0.67240000 [lowPrice] => 0.58640000 [volume] => 4776868.00000000 [quoteVolume] => 3035283.58660000 [openTime] => 1780476510290 [closeTime] => 1780562910290 [firstId] => 4548439 [lastId] => 4551629 [count] => 3191 ) [3488] => Array ( [symbol] => BNBU [priceChange] => -42.52000000 [priceChangePercent] => -6.604 [weightedAvgPrice] => 618.38094868 [prevClosePrice] => 643.81000000 [lastPrice] => 601.29000000 [lastQty] => 0.83100000 [bidPrice] => 601.27000000 [bidQty] => 0.85200000 [askPrice] => 601.33000000 [askQty] => 0.85000000 [openPrice] => 643.81000000 [highPrice] => 645.45000000 [lowPrice] => 589.98000000 [volume] => 63399.70100000 [quoteVolume] => 39205167.25051000 [openTime] => 1780476510345 [closeTime] => 1780562910345 [firstId] => 4515805 [lastId] => 4666040 [count] => 150236 ) [3489] => Array ( [symbol] => KGSTU [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.01138788 [prevClosePrice] => 0.01139000 [lastPrice] => 0.01138000 [lastQty] => 612.00000000 [bidPrice] => 0.01138000 [bidQty] => 949749.00000000 [askPrice] => 0.01139000 [askQty] => 118524.00000000 [openPrice] => 0.01138000 [highPrice] => 0.01141000 [lowPrice] => 0.01138000 [volume] => 1077982.00000000 [quoteVolume] => 12275.93236000 [openTime] => 1780473240763 [closeTime] => 1780559640763 [firstId] => 21444 [lastId] => 21561 [count] => 118 ) [3490] => Array ( [symbol] => SOLU [priceChange] => -5.85000000 [priceChangePercent] => -7.801 [weightedAvgPrice] => 71.17112165 [prevClosePrice] => 74.99000000 [lastPrice] => 69.14000000 [lastQty] => 31.37700000 [bidPrice] => 68.95000000 [bidQty] => 2.36200000 [askPrice] => 68.98000000 [askQty] => 2.36200000 [openPrice] => 74.99000000 [highPrice] => 75.60000000 [lowPrice] => 66.83000000 [volume] => 13565.67600000 [quoteVolume] => 965484.37689000 [openTime] => 1780476508729 [closeTime] => 1780562908729 [firstId] => 351272 [lastId] => 354328 [count] => 3057 ) [3491] => Array ( [symbol] => TRXUSD1 [priceChange] => -0.00400000 [priceChangePercent] => -1.196 [weightedAvgPrice] => 0.33380592 [prevClosePrice] => 0.33380000 [lastPrice] => 0.33040000 [lastQty] => 556.10000000 [bidPrice] => 0.33060000 [bidQty] => 56.00000000 [askPrice] => 0.33100000 [askQty] => 2248.30000000 [openPrice] => 0.33440000 [highPrice] => 0.33520000 [lowPrice] => 0.33040000 [volume] => 13552.60000000 [quoteVolume] => 4523.93811000 [openTime] => 1780476500632 [closeTime] => 1780562900632 [firstId] => 38544 [lastId] => 38565 [count] => 22 ) [3492] => Array ( [symbol] => USD1U [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.99867547 [prevClosePrice] => 0.99870000 [lastPrice] => 0.99870000 [lastQty] => 376.00000000 [bidPrice] => 0.99870000 [bidQty] => 56526.00000000 [askPrice] => 0.99880000 [askQty] => 14026.00000000 [openPrice] => 0.99870000 [highPrice] => 0.99930000 [lowPrice] => 0.99830000 [volume] => 10311923.00000000 [quoteVolume] => 10298264.56700000 [openTime] => 1780476497300 [closeTime] => 1780562897300 [firstId] => 2566940 [lastId] => 2607183 [count] => 40244 ) [3493] => Array ( [symbol] => ETHU [priceChange] => -108.89000000 [priceChangePercent] => -5.797 [weightedAvgPrice] => 1810.40548438 [prevClosePrice] => 1878.28000000 [lastPrice] => 1769.45000000 [lastQty] => 0.56530000 [bidPrice] => 1769.29000000 [bidQty] => 1.11940000 [askPrice] => 1769.52000000 [askQty] => 1.21130000 [openPrice] => 1878.34000000 [highPrice] => 1890.95000000 [lowPrice] => 1714.83000000 [volume] => 31708.26000000 [quoteVolume] => 57404807.80401300 [openTime] => 1780476510377 [closeTime] => 1780562910377 [firstId] => 17743172 [lastId] => 17793521 [count] => 50350 ) [3494] => Array ( [symbol] => ZAMAUSDT [priceChange] => -0.00304000 [priceChangePercent] => -8.889 [weightedAvgPrice] => 0.03239300 [prevClosePrice] => 0.03420000 [lastPrice] => 0.03116000 [lastQty] => 5270.00000000 [bidPrice] => 0.03116000 [bidQty] => 10709.00000000 [askPrice] => 0.03117000 [askQty] => 1000.00000000 [openPrice] => 0.03420000 [highPrice] => 0.03448000 [lowPrice] => 0.02995000 [volume] => 181175889.00000000 [quoteVolume] => 5868830.14239000 [openTime] => 1780476509656 [closeTime] => 1780562909656 [firstId] => 19725944 [lastId] => 19786275 [count] => 60332 ) [3495] => Array ( [symbol] => ZAMAUSDC [priceChange] => -0.00287000 [priceChangePercent] => -8.431 [weightedAvgPrice] => 0.03227664 [prevClosePrice] => 0.03411000 [lastPrice] => 0.03117000 [lastQty] => 736.00000000 [bidPrice] => 0.03114000 [bidQty] => 13451.00000000 [askPrice] => 0.03116000 [askQty] => 2531.00000000 [openPrice] => 0.03404000 [highPrice] => 0.03617000 [lowPrice] => 0.02998000 [volume] => 5020229.00000000 [quoteVolume] => 162036.12375000 [openTime] => 1780476507299 [closeTime] => 1780562907299 [firstId] => 949142 [lastId] => 951065 [count] => 1924 ) [3496] => Array ( [symbol] => ZAMATRY [priceChange] => -0.08300000 [priceChangePercent] => -5.530 [weightedAvgPrice] => 1.48736533 [prevClosePrice] => 1.56300000 [lastPrice] => 1.41800000 [lastQty] => 5846.00000000 [bidPrice] => 1.43000000 [bidQty] => 17506.00000000 [askPrice] => 1.43800000 [askQty] => 17506.00000000 [openPrice] => 1.50100000 [highPrice] => 2.00000000 [lowPrice] => 1.38600000 [volume] => 703695.00000000 [quoteVolume] => 1046651.54900000 [openTime] => 1780476501941 [closeTime] => 1780562901941 [firstId] => 109356 [lastId] => 109523 [count] => 168 ) [3497] => Array ( [symbol] => ASTERU [priceChange] => -0.01900000 [priceChangePercent] => -2.802 [weightedAvgPrice] => 0.68029448 [prevClosePrice] => 0.67700000 [lastPrice] => 0.65900000 [lastQty] => 122.02000000 [bidPrice] => 0.66000000 [bidQty] => 177.20000000 [askPrice] => 0.66100000 [askQty] => 64.88000000 [openPrice] => 0.67800000 [highPrice] => 0.70300000 [lowPrice] => 0.65200000 [volume] => 20229.53000000 [quoteVolume] => 13762.03765000 [openTime] => 1780476492943 [closeTime] => 1780562892943 [firstId] => 21050 [lastId] => 21316 [count] => 267 ) [3498] => Array ( [symbol] => PAXGUSD1 [priceChange] => 6.63000000 [priceChangePercent] => 0.149 [weightedAvgPrice] => 4452.33781214 [prevClosePrice] => 4464.50000000 [lastPrice] => 4466.57000000 [lastQty] => 0.09540000 [bidPrice] => 4456.32000000 [bidQty] => 0.12780000 [askPrice] => 4461.24000000 [askQty] => 0.24430000 [openPrice] => 4459.94000000 [highPrice] => 4467.47000000 [lowPrice] => 4436.21000000 [volume] => 1.49050000 [quoteVolume] => 6636.20950900 [openTime] => 1780476506048 [closeTime] => 1780562906048 [firstId] => 72807 [lastId] => 72837 [count] => 31 ) [3499] => Array ( [symbol] => SUIU [priceChange] => -0.04810000 [priceChangePercent] => -5.769 [weightedAvgPrice] => 0.81354677 [prevClosePrice] => 0.83300000 [lastPrice] => 0.78560000 [lastQty] => 111.90000000 [bidPrice] => 0.78470000 [bidQty] => 389.80000000 [askPrice] => 0.78580000 [askQty] => 208.20000000 [openPrice] => 0.83370000 [highPrice] => 0.84330000 [lowPrice] => 0.75070000 [volume] => 82810.90000000 [quoteVolume] => 67370.54026000 [openTime] => 1780476507820 [closeTime] => 1780562907820 [firstId] => 73589 [lastId] => 74073 [count] => 485 ) [3500] => Array ( [symbol] => XRPU [priceChange] => -0.07400000 [priceChangePercent] => -5.966 [weightedAvgPrice] => 1.19378377 [prevClosePrice] => 1.24060000 [lastPrice] => 1.16640000 [lastQty] => 1.80000000 [bidPrice] => 1.16640000 [bidQty] => 96.10000000 [askPrice] => 1.16690000 [askQty] => 96.10000000 [openPrice] => 1.24040000 [highPrice] => 1.24390000 [lowPrice] => 1.14140000 [volume] => 1089485.60000000 [quoteVolume] => 1300610.22875000 [openTime] => 1780476510105 [closeTime] => 1780562910105 [firstId] => 206632 [lastId] => 212082 [count] => 5451 ) [3501] => Array ( [symbol] => ESPUSDT [priceChange] => -0.00034000 [priceChangePercent] => -0.563 [weightedAvgPrice] => 0.06096160 [prevClosePrice] => 0.06044000 [lastPrice] => 0.06009000 [lastQty] => 1386.00000000 [bidPrice] => 0.06008000 [bidQty] => 2096.00000000 [askPrice] => 0.06012000 [askQty] => 1250.00000000 [openPrice] => 0.06043000 [highPrice] => 0.06386000 [lowPrice] => 0.05621000 [volume] => 18207545.00000000 [quoteVolume] => 1109961.07521000 [openTime] => 1780476504297 [closeTime] => 1780562904297 [firstId] => 7695928 [lastId] => 7730087 [count] => 34160 ) [3502] => Array ( [symbol] => ESPUSDC [priceChange] => -0.00055000 [priceChangePercent] => -0.911 [weightedAvgPrice] => 0.06094120 [prevClosePrice] => 0.06038000 [lastPrice] => 0.05982000 [lastQty] => 91.00000000 [bidPrice] => 0.06002000 [bidQty] => 527.00000000 [askPrice] => 0.06011000 [askQty] => 527.00000000 [openPrice] => 0.06037000 [highPrice] => 0.06383000 [lowPrice] => 0.05632000 [volume] => 2905967.00000000 [quoteVolume] => 177093.11698000 [openTime] => 1780476510521 [closeTime] => 1780562910521 [firstId] => 1142032 [lastId] => 1152929 [count] => 10898 ) [3503] => Array ( [symbol] => ESPTRY [priceChange] => -0.03600000 [priceChangePercent] => -1.297 [weightedAvgPrice] => 2.84073208 [prevClosePrice] => 2.77600000 [lastPrice] => 2.73900000 [lastQty] => 4505.00000000 [bidPrice] => 2.76100000 [bidQty] => 683.00000000 [askPrice] => 2.76600000 [askQty] => 683.00000000 [openPrice] => 2.77500000 [highPrice] => 2.93100000 [lowPrice] => 2.58900000 [volume] => 3666042.00000000 [quoteVolume] => 10414243.12000000 [openTime] => 1780476502523 [closeTime] => 1780562902523 [firstId] => 3414806 [lastId] => 3422820 [count] => 8015 ) [3504] => Array ( [symbol] => ADAU [priceChange] => -0.02360000 [priceChangePercent] => -10.896 [weightedAvgPrice] => 0.20349649 [prevClosePrice] => 0.21670000 [lastPrice] => 0.19300000 [lastQty] => 419.10000000 [bidPrice] => 0.19320000 [bidQty] => 1449.10000000 [askPrice] => 0.19330000 [askQty] => 179.30000000 [openPrice] => 0.21660000 [highPrice] => 0.21810000 [lowPrice] => 0.18870000 [volume] => 186393.80000000 [quoteVolume] => 37930.48491000 [openTime] => 1780476507323 [closeTime] => 1780562907323 [firstId] => 32061 [lastId] => 32862 [count] => 802 ) [3505] => Array ( [symbol] => DOGEU [priceChange] => -0.00529000 [priceChangePercent] => -5.634 [weightedAvgPrice] => 0.09037017 [prevClosePrice] => 0.09380000 [lastPrice] => 0.08860000 [lastQty] => 12.00000000 [bidPrice] => 0.08856000 [bidQty] => 911.00000000 [askPrice] => 0.08864000 [askQty] => 911.00000000 [openPrice] => 0.09389000 [highPrice] => 0.09440000 [lowPrice] => 0.08582000 [volume] => 6571840.00000000 [quoteVolume] => 593898.33040000 [openTime] => 1780476509212 [closeTime] => 1780562909212 [firstId] => 281249 [lastId] => 287037 [count] => 5789 ) [3506] => Array ( [symbol] => PEPEU [priceChange] => -0.00000023 [priceChangePercent] => -7.143 [weightedAvgPrice] => 0.00000318 [prevClosePrice] => 0.00000321 [lastPrice] => 0.00000299 [lastQty] => 11100000.00 [bidPrice] => 0.00000298 [bidQty] => 358820996.00 [askPrice] => 0.00000300 [askQty] => 64561318.00 [openPrice] => 0.00000322 [highPrice] => 0.00000325 [lowPrice] => 0.00000290 [volume] => 7134218012.00 [quoteVolume] => 22683.98767803 [openTime] => 1780476501819 [closeTime] => 1780562901819 [firstId] => 35654 [lastId] => 36019 [count] => 366 ) [3507] => Array ( [symbol] => TAOUSD1 [priceChange] => -13.60000000 [priceChangePercent] => -5.913 [weightedAvgPrice] => 224.25614115 [prevClosePrice] => 231.30000000 [lastPrice] => 216.40000000 [lastQty] => 0.40680000 [bidPrice] => 217.60000000 [bidQty] => 0.28500000 [askPrice] => 218.00000000 [askQty] => 4.72200000 [openPrice] => 230.00000000 [highPrice] => 232.30000000 [lowPrice] => 210.00000000 [volume] => 65.83620000 [quoteVolume] => 14764.17216000 [openTime] => 1780476510232 [closeTime] => 1780562910232 [firstId] => 60938 [lastId] => 61277 [count] => 340 ) [3508] => Array ( [symbol] => BNBUSD [priceChange] => -47.17000000 [priceChangePercent] => -7.322 [weightedAvgPrice] => 621.31565513 [prevClosePrice] => 641.30000000 [lastPrice] => 597.08000000 [lastQty] => 0.90200000 [bidPrice] => 600.62000000 [bidQty] => 1.56700000 [askPrice] => 601.29000000 [askQty] => 1.48700000 [openPrice] => 644.25000000 [highPrice] => 644.25000000 [lowPrice] => 594.56000000 [volume] => 122.35800000 [quoteVolume] => 76022.94093000 [openTime] => 1780476507802 [closeTime] => 1780562907802 [firstId] => 11441 [lastId] => 11815 [count] => 375 ) [3509] => Array ( [symbol] => ETHUSD [priceChange] => -109.90000000 [priceChangePercent] => -5.850 [weightedAvgPrice] => 1824.74433994 [prevClosePrice] => 1878.70000000 [lastPrice] => 1768.80000000 [lastQty] => 0.01000000 [bidPrice] => 1768.80000000 [bidQty] => 0.00500000 [askPrice] => 1768.89000000 [askQty] => 0.02020000 [openPrice] => 1878.70000000 [highPrice] => 1889.61000000 [lowPrice] => 1716.69000000 [volume] => 1104.13000000 [quoteVolume] => 2014754.96805500 [openTime] => 1780476507296 [closeTime] => 1780562907296 [firstId] => 155562 [lastId] => 198837 [count] => 43276 ) [3510] => Array ( [symbol] => SOLUSD [priceChange] => -6.27000000 [priceChangePercent] => -8.379 [weightedAvgPrice] => 71.48768403 [prevClosePrice] => 74.86000000 [lastPrice] => 68.56000000 [lastQty] => 6.76800000 [bidPrice] => 68.92000000 [bidQty] => 13.63000000 [askPrice] => 68.98000000 [askQty] => 11.91700000 [openPrice] => 74.83000000 [highPrice] => 75.59000000 [lowPrice] => 67.57000000 [volume] => 677.24000000 [quoteVolume] => 48414.31913000 [openTime] => 1780476508074 [closeTime] => 1780562908074 [firstId] => 13551 [lastId] => 13751 [count] => 201 ) [3511] => Array ( [symbol] => MANTRAUSDT [priceChange] => -0.00098000 [priceChangePercent] => -11.737 [weightedAvgPrice] => 0.00780621 [prevClosePrice] => 0.00836000 [lastPrice] => 0.00737000 [lastQty] => 77546.00000000 [bidPrice] => 0.00736000 [bidQty] => 244000.00000000 [askPrice] => 0.00737000 [askQty] => 88836.00000000 [openPrice] => 0.00835000 [highPrice] => 0.00841000 [lowPrice] => 0.00711000 [volume] => 194101411.00000000 [quoteVolume] => 1515196.61000000 [openTime] => 1780476507806 [closeTime] => 1780562907806 [firstId] => 2471359 [lastId] => 2484442 [count] => 13084 ) [3512] => Array ( [symbol] => MANTRAUSDC [priceChange] => -0.00099000 [priceChangePercent] => -11.856 [weightedAvgPrice] => 0.00772344 [prevClosePrice] => 0.00835000 [lastPrice] => 0.00736000 [lastQty] => 3763.00000000 [bidPrice] => 0.00735000 [bidQty] => 228997.00000000 [askPrice] => 0.00737000 [askQty] => 24255.00000000 [openPrice] => 0.00835000 [highPrice] => 0.00841000 [lowPrice] => 0.00710000 [volume] => 15374606.00000000 [quoteVolume] => 118744.84954000 [openTime] => 1780476510339 [closeTime] => 1780562910339 [firstId] => 263652 [lastId] => 265213 [count] => 1562 ) [3513] => Array ( [symbol] => MANTRATRY [priceChange] => -0.04290000 [priceChangePercent] => -11.230 [weightedAvgPrice] => 0.35951701 [prevClosePrice] => 0.38400000 [lastPrice] => 0.33910000 [lastQty] => 1400.00000000 [bidPrice] => 0.33870000 [bidQty] => 1033.00000000 [askPrice] => 0.33920000 [askQty] => 71621.00000000 [openPrice] => 0.38200000 [highPrice] => 0.38580000 [lowPrice] => 0.32630000 [volume] => 42108764.00000000 [quoteVolume] => 15138816.93970000 [openTime] => 1780476510442 [closeTime] => 1780562910442 [firstId] => 871969 [lastId] => 874972 [count] => 3004 ) [3514] => Array ( [symbol] => ROBOUSDT [priceChange] => -0.00073000 [priceChangePercent] => -3.796 [weightedAvgPrice] => 0.01950228 [prevClosePrice] => 0.01922000 [lastPrice] => 0.01850000 [lastQty] => 6178.00000000 [bidPrice] => 0.01849000 [bidQty] => 1419.00000000 [askPrice] => 0.01850000 [askQty] => 4226.00000000 [openPrice] => 0.01923000 [highPrice] => 0.02077000 [lowPrice] => 0.01782000 [volume] => 158548071.00000000 [quoteVolume] => 3092048.09750000 [openTime] => 1780476508416 [closeTime] => 1780562908416 [firstId] => 11385094 [lastId] => 11427268 [count] => 42175 ) [3515] => Array ( [symbol] => ROBOUSDC [priceChange] => -0.00073000 [priceChangePercent] => -3.802 [weightedAvgPrice] => 0.01948312 [prevClosePrice] => 0.01921000 [lastPrice] => 0.01847000 [lastQty] => 5420.00000000 [bidPrice] => 0.01847000 [bidQty] => 3634.00000000 [askPrice] => 0.01849000 [askQty] => 9043.00000000 [openPrice] => 0.01920000 [highPrice] => 0.02067000 [lowPrice] => 0.01784000 [volume] => 14216285.00000000 [quoteVolume] => 276977.57295000 [openTime] => 1780476499805 [closeTime] => 1780562899805 [firstId] => 679801 [lastId] => 682644 [count] => 2844 ) [3516] => Array ( [symbol] => ROBOTRY [priceChange] => -0.03300000 [priceChangePercent] => -3.733 [weightedAvgPrice] => 0.89723393 [prevClosePrice] => 0.88400000 [lastPrice] => 0.85100000 [lastQty] => 2193.00000000 [bidPrice] => 0.85000000 [bidQty] => 2193.00000000 [askPrice] => 0.85100000 [askQty] => 37834.00000000 [openPrice] => 0.88400000 [highPrice] => 0.95500000 [lowPrice] => 0.81900000 [volume] => 22754057.00000000 [quoteVolume] => 20415711.97700000 [openTime] => 1780476505720 [closeTime] => 1780562905720 [firstId] => 848365 [lastId] => 851429 [count] => 3065 ) [3517] => Array ( [symbol] => LINKU [priceChange] => -0.39600000 [priceChangePercent] => -4.665 [weightedAvgPrice] => 8.17325480 [prevClosePrice] => 8.52200000 [lastPrice] => 8.09300000 [lastQty] => 11.19000000 [bidPrice] => 8.01500000 [bidQty] => 52.18000000 [askPrice] => 8.03800000 [askQty] => 43.85000000 [openPrice] => 8.48900000 [highPrice] => 8.53800000 [lowPrice] => 7.95000000 [volume] => 92.62000000 [quoteVolume] => 757.00686000 [openTime] => 1780476508436 [closeTime] => 1780562908436 [firstId] => 23416 [lastId] => 23457 [count] => 42 ) [3518] => Array ( [symbol] => LTCU [priceChange] => -2.16000000 [priceChangePercent] => -4.463 [weightedAvgPrice] => 46.96940263 [prevClosePrice] => 48.35000000 [lastPrice] => 46.24000000 [lastQty] => 0.84800000 [bidPrice] => 46.28000000 [bidQty] => 2.68500000 [askPrice] => 46.32000000 [askQty] => 8.00700000 [openPrice] => 48.40000000 [highPrice] => 48.42000000 [lowPrice] => 44.13000000 [volume] => 465.08800000 [quoteVolume] => 21844.90553000 [openTime] => 1780476507717 [closeTime] => 1780562907717 [firstId] => 21946 [lastId] => 22365 [count] => 420 ) [3519] => Array ( [symbol] => PAXGU [priceChange] => 7.58000000 [priceChangePercent] => 0.171 [weightedAvgPrice] => 4447.44587449 [prevClosePrice] => 4445.00000000 [lastPrice] => 4452.58000000 [lastQty] => 0.05910000 [bidPrice] => 4451.78000000 [bidQty] => 0.02460000 [askPrice] => 4454.18000000 [askQty] => 0.01510000 [openPrice] => 4445.00000000 [highPrice] => 4469.19000000 [lowPrice] => 4425.00000000 [volume] => 3.52150000 [quoteVolume] => 15661.68064700 [openTime] => 1780476506463 [closeTime] => 1780562906463 [firstId] => 29042 [lastId] => 29259 [count] => 218 ) [3520] => Array ( [symbol] => ZECU [priceChange] => -62.42000000 [priceChangePercent] => -10.041 [weightedAvgPrice] => 602.81535639 [prevClosePrice] => 620.95000000 [lastPrice] => 559.21000000 [lastQty] => 0.01200000 [bidPrice] => 558.29000000 [bidQty] => 0.22900000 [askPrice] => 561.81000000 [askQty] => 0.01800000 [openPrice] => 621.63000000 [highPrice] => 634.68000000 [lowPrice] => 554.08000000 [volume] => 147.47800000 [quoteVolume] => 88902.00313000 [openTime] => 1780476505551 [closeTime] => 1780562905551 [firstId] => 58707 [lastId] => 59534 [count] => 828 ) [3521] => Array ( [symbol] => AVAXU [priceChange] => -0.52000000 [priceChangePercent] => -6.250 [weightedAvgPrice] => 7.98798900 [prevClosePrice] => 8.29900000 [lastPrice] => 7.80000000 [lastQty] => 0.67000000 [bidPrice] => 7.78200000 [bidQty] => 62.14000000 [askPrice] => 7.80600000 [askQty] => 43.05000000 [openPrice] => 8.32000000 [highPrice] => 8.36400000 [lowPrice] => 7.78200000 [volume] => 253.63000000 [quoteVolume] => 2025.99365000 [openTime] => 1780476508224 [closeTime] => 1780562908224 [firstId] => 14457 [lastId] => 14513 [count] => 57 ) [3522] => Array ( [symbol] => OPNUSDT [priceChange] => 0.07940000 [priceChangePercent] => 66.112 [weightedAvgPrice] => 0.21585776 [prevClosePrice] => 0.11990000 [lastPrice] => 0.19950000 [lastQty] => 26.30000000 [bidPrice] => 0.19950000 [bidQty] => 237.00000000 [askPrice] => 0.19960000 [askQty] => 738.30000000 [openPrice] => 0.12010000 [highPrice] => 0.27260000 [lowPrice] => 0.11930000 [volume] => 268563828.40000000 [quoteVolume] => 57971585.23655000 [openTime] => 1780476510502 [closeTime] => 1780562910502 [firstId] => 12192727 [lastId] => 12898134 [count] => 705408 ) [3523] => Array ( [symbol] => OPNUSDC [priceChange] => 0.07890000 [priceChangePercent] => 65.860 [weightedAvgPrice] => 0.22260838 [prevClosePrice] => 0.11990000 [lastPrice] => 0.19870000 [lastQty] => 3433.40000000 [bidPrice] => 0.19930000 [bidQty] => 137.40000000 [askPrice] => 0.19960000 [askQty] => 606.60000000 [openPrice] => 0.11980000 [highPrice] => 0.27220000 [lowPrice] => 0.11960000 [volume] => 21799180.60000000 [quoteVolume] => 4852680.32150000 [openTime] => 1780476510414 [closeTime] => 1780562910414 [firstId] => 538638 [lastId] => 565891 [count] => 27254 ) [3524] => Array ( [symbol] => OPNBNB [priceChange] => 0.00013848 [priceChangePercent] => 71.238 [weightedAvgPrice] => 0.00034965 [prevClosePrice] => 0.00018930 [lastPrice] => 0.00033287 [lastQty] => 2824.50000000 [bidPrice] => 0.00032918 [bidQty] => 410.30000000 [askPrice] => 0.00033282 [askQty] => 501.10000000 [openPrice] => 0.00019439 [highPrice] => 0.00042749 [lowPrice] => 0.00019439 [volume] => 299308.80000000 [quoteVolume] => 104.65212086 [openTime] => 1780476510333 [closeTime] => 1780562910333 [firstId] => 11443 [lastId] => 12095 [count] => 653 ) [3525] => Array ( [symbol] => OPNU [priceChange] => 0.07950000 [priceChangePercent] => 66.583 [weightedAvgPrice] => 0.21949030 [prevClosePrice] => 0.12030000 [lastPrice] => 0.19890000 [lastQty] => 241.30000000 [bidPrice] => 0.19880000 [bidQty] => 604.10000000 [askPrice] => 0.20690000 [askQty] => 120.60000000 [openPrice] => 0.11940000 [highPrice] => 0.28220000 [lowPrice] => 0.11940000 [volume] => 566228.10000000 [quoteVolume] => 124281.57477000 [openTime] => 1780476508433 [closeTime] => 1780562908433 [firstId] => 37360 [lastId] => 39444 [count] => 2085 ) [3526] => Array ( [symbol] => OPNUSD1 [priceChange] => 0.07580000 [priceChangePercent] => 61.676 [weightedAvgPrice] => 0.22361803 [prevClosePrice] => 0.12020000 [lastPrice] => 0.19870000 [lastQty] => 160.80000000 [bidPrice] => 0.19950000 [bidQty] => 998.80000000 [askPrice] => 0.19980000 [askQty] => 1345.20000000 [openPrice] => 0.12290000 [highPrice] => 0.27060000 [lowPrice] => 0.12290000 [volume] => 1308456.20000000 [quoteVolume] => 292594.39706000 [openTime] => 1780476510383 [closeTime] => 1780562910383 [firstId] => 45354 [lastId] => 48996 [count] => 3643 ) [3527] => Array ( [symbol] => OPNTRY [priceChange] => 3.65000000 [priceChangePercent] => 66.243 [weightedAvgPrice] => 10.15611927 [prevClosePrice] => 5.51000000 [lastPrice] => 9.16000000 [lastQty] => 458.10000000 [bidPrice] => 9.17000000 [bidQty] => 4076.00000000 [askPrice] => 9.18000000 [askQty] => 7528.50000000 [openPrice] => 5.51000000 [highPrice] => 12.53000000 [lowPrice] => 5.49000000 [volume] => 161146522.00000000 [quoteVolume] => 1636623297.81100000 [openTime] => 1780476510286 [closeTime] => 1780562910286 [firstId] => 579569 [lastId] => 742210 [count] => 162642 ) [3528] => Array ( [symbol] => BCHU [priceChange] => -3.50000000 [priceChangePercent] => -1.407 [weightedAvgPrice] => 245.51345194 [prevClosePrice] => 251.40000000 [lastPrice] => 245.30000000 [lastQty] => 1.98600000 [bidPrice] => 244.10000000 [bidQty] => 0.60200000 [askPrice] => 246.30000000 [askQty] => 0.86900000 [openPrice] => 248.80000000 [highPrice] => 253.80000000 [lowPrice] => 235.60000000 [volume] => 174.69600000 [quoteVolume] => 42890.21800000 [openTime] => 1780476508961 [closeTime] => 1780562908961 [firstId] => 18656 [lastId] => 18958 [count] => 303 ) [3529] => Array ( [symbol] => NEARU [priceChange] => -0.56300000 [priceChangePercent] => -19.596 [weightedAvgPrice] => 2.82138650 [prevClosePrice] => 2.89800000 [lastPrice] => 2.31000000 [lastQty] => 2.20000000 [bidPrice] => 2.33400000 [bidQty] => 18.50000000 [askPrice] => 2.34200000 [askQty] => 22.10000000 [openPrice] => 2.87300000 [highPrice] => 3.08100000 [lowPrice] => 2.31000000 [volume] => 5943.80000000 [quoteVolume] => 16769.75710000 [openTime] => 1780476505442 [closeTime] => 1780562905442 [firstId] => 16225 [lastId] => 16644 [count] => 420 ) [3530] => Array ( [symbol] => NEARUSD1 [priceChange] => -0.55900000 [priceChangePercent] => -19.471 [weightedAvgPrice] => 2.82892680 [prevClosePrice] => 2.88900000 [lastPrice] => 2.31200000 [lastQty] => 16.00000000 [bidPrice] => 2.33900000 [bidQty] => 42.70000000 [askPrice] => 2.34300000 [askQty] => 42.60000000 [openPrice] => 2.87100000 [highPrice] => 3.08000000 [lowPrice] => 2.30500000 [volume] => 109600.80000000 [quoteVolume] => 310052.64010000 [openTime] => 1780476509589 [closeTime] => 1780562909589 [firstId] => 41339 [lastId] => 43091 [count] => 1753 ) [3531] => Array ( [symbol] => TRXU [priceChange] => -0.00230000 [priceChangePercent] => -0.691 [weightedAvgPrice] => 0.33199291 [prevClosePrice] => 0.33310000 [lastPrice] => 0.33070000 [lastQty] => 15.20000000 [bidPrice] => 0.33010000 [bidQty] => 67.20000000 [askPrice] => 0.33070000 [askQty] => 1480.20000000 [openPrice] => 0.33300000 [highPrice] => 0.33520000 [lowPrice] => 0.33060000 [volume] => 767511.40000000 [quoteVolume] => 254808.34045000 [openTime] => 1780476500936 [closeTime] => 1780562900936 [firstId] => 16962 [lastId] => 17294 [count] => 333 ) [3532] => Array ( [symbol] => UIDR [priceChange] => 71.00 [priceChangePercent] => 0.395 [weightedAvgPrice] => 18046.51 [prevClosePrice] => 17919.00 [lastPrice] => 18068.00 [lastQty] => 51.40000000 [bidPrice] => 18036.00 [bidQty] => 37.84000000 [askPrice] => 18067.00 [askQty] => 194.07000000 [openPrice] => 17997.00 [highPrice] => 18068.00 [lowPrice] => 17997.00 [volume] => 1223.76000000 [quoteVolume] => 22084602.12 [openTime] => 1780476453288 [closeTime] => 1780562853288 [firstId] => 3686 [lastId] => 3705 [count] => 20 ) [3533] => Array ( [symbol] => NIGHTUSDT [priceChange] => 0.00002000 [priceChangePercent] => 0.053 [weightedAvgPrice] => 0.03809113 [prevClosePrice] => 0.03755000 [lastPrice] => 0.03756000 [lastQty] => 335.00000000 [bidPrice] => 0.03755000 [bidQty] => 1553.00000000 [askPrice] => 0.03756000 [askQty] => 2309.00000000 [openPrice] => 0.03754000 [highPrice] => 0.03994000 [lowPrice] => 0.03608000 [volume] => 86437872.00000000 [quoteVolume] => 3292516.24055000 [openTime] => 1780476508479 [closeTime] => 1780562908479 [firstId] => 29884525 [lastId] => 29944944 [count] => 60420 ) [3534] => Array ( [symbol] => NIGHTUSDC [priceChange] => -0.00001000 [priceChangePercent] => -0.027 [weightedAvgPrice] => 0.03807722 [prevClosePrice] => 0.03756000 [lastPrice] => 0.03754000 [lastQty] => 2778.00000000 [bidPrice] => 0.03751000 [bidQty] => 2193.00000000 [askPrice] => 0.03754000 [askQty] => 2701.00000000 [openPrice] => 0.03755000 [highPrice] => 0.03985000 [lowPrice] => 0.03609000 [volume] => 18185263.00000000 [quoteVolume] => 692444.28741000 [openTime] => 1780476508265 [closeTime] => 1780562908265 [firstId] => 625923 [lastId] => 632238 [count] => 6316 ) [3535] => Array ( [symbol] => NIGHTBNB [priceChange] => 0.00000326 [priceChangePercent] => 5.543 [weightedAvgPrice] => 0.00006295 [prevClosePrice] => 0.00005855 [lastPrice] => 0.00006207 [lastQty] => 158.00000000 [bidPrice] => 0.00006195 [bidQty] => 1515.00000000 [askPrice] => 0.00006251 [askQty] => 3373.00000000 [openPrice] => 0.00005881 [highPrice] => 0.00006500 [lowPrice] => 0.00005881 [volume] => 161925.00000000 [quoteVolume] => 10.19338183 [openTime] => 1780476505169 [closeTime] => 1780562905169 [firstId] => 13460 [lastId] => 13562 [count] => 103 ) [3536] => Array ( [symbol] => NIGHTTRY [priceChange] => 0.00600000 [priceChangePercent] => 0.348 [weightedAvgPrice] => 1.75750528 [prevClosePrice] => 1.72500000 [lastPrice] => 1.73000000 [lastQty] => 7815.00000000 [bidPrice] => 1.72600000 [bidQty] => 8911.00000000 [askPrice] => 1.72800000 [askQty] => 1096.00000000 [openPrice] => 1.72400000 [highPrice] => 1.83500000 [lowPrice] => 1.66000000 [volume] => 5883695.00000000 [quoteVolume] => 10340625.01400000 [openTime] => 1780476509208 [closeTime] => 1780562909208 [firstId] => 386853 [lastId] => 389272 [count] => 2420 ) [3537] => Array ( [symbol] => CFGUSDT [priceChange] => -0.02100000 [priceChangePercent] => -8.089 [weightedAvgPrice] => 0.25757656 [prevClosePrice] => 0.25980000 [lastPrice] => 0.23860000 [lastQty] => 391.00000000 [bidPrice] => 0.23850000 [bidQty] => 21.80000000 [askPrice] => 0.23860000 [askQty] => 1252.80000000 [openPrice] => 0.25960000 [highPrice] => 0.27340000 [lowPrice] => 0.23240000 [volume] => 14679451.80000000 [quoteVolume] => 3781082.70260000 [openTime] => 1780476507352 [closeTime] => 1780562907352 [firstId] => 5961659 [lastId] => 6030890 [count] => 69232 ) [3538] => Array ( [symbol] => CFGUSDC [priceChange] => -0.02090000 [priceChangePercent] => -8.060 [weightedAvgPrice] => 0.25563800 [prevClosePrice] => 0.25950000 [lastPrice] => 0.23840000 [lastQty] => 900.00000000 [bidPrice] => 0.23820000 [bidQty] => 348.90000000 [askPrice] => 0.23850000 [askQty] => 441.30000000 [openPrice] => 0.25930000 [highPrice] => 0.27340000 [lowPrice] => 0.23260000 [volume] => 1905575.50000000 [quoteVolume] => 487137.51157000 [openTime] => 1780476506481 [closeTime] => 1780562906481 [firstId] => 955239 [lastId] => 970427 [count] => 15189 ) [3539] => Array ( [symbol] => CFGTRY [priceChange] => -0.95100000 [priceChangePercent] => -7.982 [weightedAvgPrice] => 11.82892345 [prevClosePrice] => 11.90900000 [lastPrice] => 10.96400000 [lastQty] => 43.60000000 [bidPrice] => 10.95500000 [bidQty] => 1073.10000000 [askPrice] => 10.97400000 [askQty] => 160.30000000 [openPrice] => 11.91500000 [highPrice] => 12.55900000 [lowPrice] => 10.66900000 [volume] => 2394733.30000000 [quoteVolume] => 28327116.87690000 [openTime] => 1780476507306 [closeTime] => 1780562907306 [firstId] => 1543273 [lastId] => 1556300 [count] => 13028 ) [3540] => Array ( [symbol] => AAVEU [priceChange] => -5.47000000 [priceChangePercent] => -7.185 [weightedAvgPrice] => 73.70539787 [prevClosePrice] => 75.96000000 [lastPrice] => 70.66000000 [lastQty] => 0.12100000 [bidPrice] => 70.82000000 [bidQty] => 1.83300000 [askPrice] => 70.90000000 [askQty] => 12.93100000 [openPrice] => 76.13000000 [highPrice] => 76.82000000 [lowPrice] => 69.40000000 [volume] => 623.74200000 [quoteVolume] => 45973.15228000 [openTime] => 1780476508158 [closeTime] => 1780562908158 [firstId] => 45446 [lastId] => 45786 [count] => 341 ) [3541] => Array ( [symbol] => TAOU [priceChange] => -16.50000000 [priceChangePercent] => -7.069 [weightedAvgPrice] => 226.37723984 [prevClosePrice] => 234.10000000 [lastPrice] => 216.90000000 [lastQty] => 0.02910000 [bidPrice] => 217.20000000 [bidQty] => 0.23680000 [askPrice] => 217.80000000 [askQty] => 0.03820000 [openPrice] => 233.40000000 [highPrice] => 233.90000000 [lowPrice] => 209.90000000 [volume] => 73.66250000 [quoteVolume] => 16675.51343000 [openTime] => 1780476507817 [closeTime] => 1780562907817 [firstId] => 59235 [lastId] => 59462 [count] => 228 ) [3542] => Array ( [symbol] => UNIU [priceChange] => -0.19900000 [priceChangePercent] => -6.915 [weightedAvgPrice] => 2.85350397 [prevClosePrice] => 2.88000000 [lastPrice] => 2.67900000 [lastQty] => 22.26000000 [bidPrice] => 2.67600000 [bidQty] => 20.81000000 [askPrice] => 2.68000000 [askQty] => 16.16000000 [openPrice] => 2.87800000 [highPrice] => 2.93200000 [lowPrice] => 2.65200000 [volume] => 3200.95000000 [quoteVolume] => 9133.92352000 [openTime] => 1780476505538 [closeTime] => 1780562905538 [firstId] => 17641 [lastId] => 17815 [count] => 175 ) [3543] => Array ( [symbol] => WLFIU [priceChange] => -0.00080000 [priceChangePercent] => -1.327 [weightedAvgPrice] => 0.06171505 [prevClosePrice] => 0.05980000 [lastPrice] => 0.05950000 [lastQty] => 2955.20 [bidPrice] => 0.05940000 [bidQty] => 7267.80 [askPrice] => 0.05980000 [askQty] => 1575.50 [openPrice] => 0.06030000 [highPrice] => 0.06330000 [lowPrice] => 0.05900000 [volume] => 528746.20 [quoteVolume] => 32631.59601000 [openTime] => 1780476401850 [closeTime] => 1780562801850 [firstId] => 44554 [lastId] => 44870 [count] => 317 ) [3544] => Array ( [symbol] => KATUSDT [priceChange] => -0.00079000 [priceChangePercent] => -11.721 [weightedAvgPrice] => 0.00633030 [prevClosePrice] => 0.00674000 [lastPrice] => 0.00595000 [lastQty] => 77269.00000000 [bidPrice] => 0.00594000 [bidQty] => 563417.00000000 [askPrice] => 0.00595000 [askQty] => 59476.00000000 [openPrice] => 0.00674000 [highPrice] => 0.00686000 [lowPrice] => 0.00577000 [volume] => 262549602.00000000 [quoteVolume] => 1662018.45204000 [openTime] => 1780476507317 [closeTime] => 1780562907317 [firstId] => 6370070 [lastId] => 6390801 [count] => 20732 ) [3545] => Array ( [symbol] => KATUSDC [priceChange] => -0.00073000 [priceChangePercent] => -10.928 [weightedAvgPrice] => 0.00633688 [prevClosePrice] => 0.00673000 [lastPrice] => 0.00595000 [lastQty] => 8410.00000000 [bidPrice] => 0.00594000 [bidQty] => 52656.00000000 [askPrice] => 0.00595000 [askQty] => 21066.00000000 [openPrice] => 0.00668000 [highPrice] => 0.00683000 [lowPrice] => 0.00578000 [volume] => 11985968.00000000 [quoteVolume] => 75953.60406000 [openTime] => 1780476496337 [closeTime] => 1780562896337 [firstId] => 592781 [lastId] => 593738 [count] => 958 ) [3546] => Array ( [symbol] => KATTRY [priceChange] => -0.03570000 [priceChangePercent] => -11.546 [weightedAvgPrice] => 0.29230732 [prevClosePrice] => 0.30930000 [lastPrice] => 0.27350000 [lastQty] => 367.00000000 [bidPrice] => 0.27330000 [bidQty] => 8100.00000000 [askPrice] => 0.27360000 [askQty] => 8100.00000000 [openPrice] => 0.30920000 [highPrice] => 0.31570000 [lowPrice] => 0.26460000 [volume] => 110263564.00000000 [quoteVolume] => 32230846.45060000 [openTime] => 1780476506179 [closeTime] => 1780562906179 [firstId] => 2596663 [lastId] => 2601562 [count] => 4900 ) [3547] => Array ( [symbol] => XAUTUSDT [priceChange] => 6.23000000 [priceChangePercent] => 0.140 [weightedAvgPrice] => 4435.45464582 [prevClosePrice] => 4435.22000000 [lastPrice] => 4441.40000000 [lastQty] => 0.37330000 [bidPrice] => 4441.23000000 [bidQty] => 1.43740000 [askPrice] => 4441.24000000 [askQty] => 0.47250000 [openPrice] => 4435.17000000 [highPrice] => 4461.45000000 [lowPrice] => 4403.94000000 [volume] => 6007.13570000 [quoteVolume] => 26644377.94862800 [openTime] => 1780476506452 [closeTime] => 1780562906452 [firstId] => 7396320 [lastId] => 7458931 [count] => 62612 ) [3548] => Array ( [symbol] => XAUTUSDC [priceChange] => 6.64000000 [priceChangePercent] => 0.150 [weightedAvgPrice] => 4430.35370675 [prevClosePrice] => 4431.77000000 [lastPrice] => 4437.82000000 [lastQty] => 0.00740000 [bidPrice] => 4436.14000000 [bidQty] => 0.02700000 [askPrice] => 4437.89000000 [askQty] => 0.02700000 [openPrice] => 4431.18000000 [highPrice] => 4457.60000000 [lowPrice] => 4400.29000000 [volume] => 91.71840000 [quoteVolume] => 406344.95341700 [openTime] => 1780476488454 [closeTime] => 1780562888454 [firstId] => 494778 [lastId] => 500010 [count] => 5233 ) [3549] => Array ( [symbol] => XAUTU [priceChange] => 16.03000000 [priceChangePercent] => 0.362 [weightedAvgPrice] => 4423.85914042 [prevClosePrice] => 4429.34000000 [lastPrice] => 4442.57000000 [lastQty] => 0.01400000 [bidPrice] => 4435.67000000 [bidQty] => 0.02920000 [askPrice] => 4439.03000000 [askQty] => 2.01280000 [openPrice] => 4426.54000000 [highPrice] => 4453.21000000 [lowPrice] => 4407.02000000 [volume] => 11.88600000 [quoteVolume] => 52581.98974300 [openTime] => 1780476496183 [closeTime] => 1780562896183 [firstId] => 35887 [lastId] => 36039 [count] => 153 ) [3550] => Array ( [symbol] => XAUTBTC [priceChange] => 0.00363000 [priceChangePercent] => 5.479 [weightedAvgPrice] => 0.06784351 [prevClosePrice] => 0.06619000 [lastPrice] => 0.06988000 [lastQty] => 0.06420000 [bidPrice] => 0.06994000 [bidQty] => 1.25110000 [askPrice] => 0.06999000 [askQty] => 0.05790000 [openPrice] => 0.06625000 [highPrice] => 0.07214000 [lowPrice] => 0.06590000 [volume] => 96.72430000 [quoteVolume] => 6.56211614 [openTime] => 1780476510001 [closeTime] => 1780562910001 [firstId] => 17750 [lastId] => 19732 [count] => 1983 ) [3551] => Array ( [symbol] => XAUTTRY [priceChange] => 435.00000000 [priceChangePercent] => 0.213 [weightedAvgPrice] => 203572.45664011 [prevClosePrice] => 203712.00000000 [lastPrice] => 204193.00000000 [lastQty] => 0.00010000 [bidPrice] => 204122.00000000 [bidQty] => 0.01260000 [askPrice] => 204193.00000000 [askQty] => 0.01250000 [openPrice] => 203758.00000000 [highPrice] => 204910.00000000 [lowPrice] => 202345.00000000 [volume] => 62.70080000 [quoteVolume] => 12764155.88930000 [openTime] => 1780476388664 [closeTime] => 1780562788664 [firstId] => 200712 [lastId] => 202982 [count] => 2271 ) [3552] => Array ( [symbol] => APTU [priceChange] => -0.08200000 [priceChangePercent] => -9.658 [weightedAvgPrice] => 0.78777273 [prevClosePrice] => 0.85300000 [lastPrice] => 0.76700000 [lastQty] => 35.27000000 [bidPrice] => 0.76100000 [bidQty] => 263.16000000 [askPrice] => 0.76600000 [askQty] => 5493.51000000 [openPrice] => 0.84900000 [highPrice] => 0.86600000 [lowPrice] => 0.73800000 [volume] => 6857.69000000 [quoteVolume] => 5402.30118000 [openTime] => 1780476491944 [closeTime] => 1780562891944 [firstId] => 12488 [lastId] => 12579 [count] => 92 ) [3553] => Array ( [symbol] => ENAU [priceChange] => -0.00210000 [priceChangePercent] => -2.008 [weightedAvgPrice] => 0.10909637 [prevClosePrice] => 0.10220000 [lastPrice] => 0.10250000 [lastQty] => 2477.89000000 [bidPrice] => 0.10170000 [bidQty] => 1491.23000000 [askPrice] => 0.10250000 [askQty] => 56788.14000000 [openPrice] => 0.10460000 [highPrice] => 0.11760000 [lowPrice] => 0.10010000 [volume] => 176557.44000000 [quoteVolume] => 19261.77581800 [openTime] => 1780476507726 [closeTime] => 1780562907726 [firstId] => 12634 [lastId] => 12838 [count] => 205 ) [3554] => Array ( [symbol] => FETU [priceChange] => -0.03480000 [priceChangePercent] => -13.097 [weightedAvgPrice] => 0.25491739 [prevClosePrice] => 0.26380000 [lastPrice] => 0.23090000 [lastQty] => 656.60000000 [bidPrice] => 0.23270000 [bidQty] => 746.30000000 [askPrice] => 0.23510000 [askQty] => 189.80000000 [openPrice] => 0.26570000 [highPrice] => 0.27550000 [lowPrice] => 0.23090000 [volume] => 72555.50000000 [quoteVolume] => 18495.65888000 [openTime] => 1780476507895 [closeTime] => 1780562907895 [firstId] => 16490 [lastId] => 16792 [count] => 303 ) [3555] => Array ( [symbol] => NIGHTU [priceChange] => -0.00018000 [priceChangePercent] => -0.477 [weightedAvgPrice] => 0.03815851 [prevClosePrice] => 0.03772000 [lastPrice] => 0.03759000 [lastQty] => 4952.00000000 [bidPrice] => 0.03729000 [bidQty] => 424.00000000 [askPrice] => 0.03776000 [askQty] => 1604.00000000 [openPrice] => 0.03777000 [highPrice] => 0.03954000 [lowPrice] => 0.03691000 [volume] => 90652.00000000 [quoteVolume] => 3459.14536000 [openTime] => 1780476507918 [closeTime] => 1780562907918 [firstId] => 16782 [lastId] => 16876 [count] => 95 ) [3556] => Array ( [symbol] => TRUMPU [priceChange] => -0.19200000 [priceChangePercent] => -9.562 [weightedAvgPrice] => 1.92384624 [prevClosePrice] => 2.00000000 [lastPrice] => 1.81600000 [lastQty] => 4.23600000 [bidPrice] => 1.81600000 [bidQty] => 139.12200000 [askPrice] => 1.82300000 [askQty] => 22.48000000 [openPrice] => 2.00800000 [highPrice] => 2.02400000 [lowPrice] => 1.78100000 [volume] => 2292.05500000 [quoteVolume] => 4409.56140000 [openTime] => 1780476507813 [closeTime] => 1780562907813 [firstId] => 14383 [lastId] => 14458 [count] => 76 ) [3557] => Array ( [symbol] => WLDU [priceChange] => 0.07260000 [priceChangePercent] => 15.970 [weightedAvgPrice] => 0.51683614 [prevClosePrice] => 0.44970000 [lastPrice] => 0.52720000 [lastQty] => 13.20000000 [bidPrice] => 0.52640000 [bidQty] => 143.70000000 [askPrice] => 0.53030000 [askQty] => 144.30000000 [openPrice] => 0.45460000 [highPrice] => 0.56350000 [lowPrice] => 0.45430000 [volume] => 272144.30000000 [quoteVolume] => 140654.00829000 [openTime] => 1780476506231 [closeTime] => 1780562906231 [firstId] => 31284 [lastId] => 33331 [count] => 2048 ) [3558] => Array ( [symbol] => TRUMPUSD1 [priceChange] => -0.16400000 [priceChangePercent] => -8.184 [weightedAvgPrice] => 1.91698216 [prevClosePrice] => 2.00200000 [lastPrice] => 1.84000000 [lastQty] => 3.02000000 [bidPrice] => 1.81900000 [bidQty] => 950.49000000 [askPrice] => 1.82300000 [askQty] => 497.89300000 [openPrice] => 2.00400000 [highPrice] => 2.01300000 [lowPrice] => 1.78400000 [volume] => 6959.71700000 [quoteVolume] => 13341.65329600 [openTime] => 1780476507866 [closeTime] => 1780562907866 [firstId] => 27615 [lastId] => 27707 [count] => 93 ) [3559] => Array ( [symbol] => BTCUSDS [priceChange] => -3643.76000000 [priceChangePercent] => -5.432 [weightedAvgPrice] => 64089.45345751 [prevClosePrice] => 67332.05000000 [lastPrice] => 63437.16000000 [lastQty] => 0.01663000 [bidPrice] => 63406.74000000 [bidQty] => 0.00157000 [askPrice] => 63510.10000000 [askQty] => 0.31523000 [openPrice] => 67080.92000000 [highPrice] => 67229.23000000 [lowPrice] => 61517.57000000 [volume] => 15.87102000 [quoteVolume] => 1017164.99761320 [openTime] => 1780476510101 [closeTime] => 1780562910101 [firstId] => 15867 [lastId] => 16895 [count] => 1029 ) [3560] => Array ( [symbol] => ETHUSDS [priceChange] => -108.66000000 [priceChangePercent] => -5.769 [weightedAvgPrice] => 1808.12891210 [prevClosePrice] => 1846.25000000 [lastPrice] => 1774.90000000 [lastQty] => 0.15720000 [bidPrice] => 1768.05000000 [bidQty] => 11.30070000 [askPrice] => 1769.37000000 [askQty] => 2.82670000 [openPrice] => 1883.56000000 [highPrice] => 1883.56000000 [lowPrice] => 1733.96000000 [volume] => 311.03300000 [quoteVolume] => 562387.75991800 [openTime] => 1780476510379 [closeTime] => 1780562910379 [firstId] => 4480 [lastId] => 5005 [count] => 526 ) [3561] => Array ( [symbol] => USDSUSDT [priceChange] => -0.00030000 [priceChangePercent] => -0.030 [weightedAvgPrice] => 1.00084224 [prevClosePrice] => 1.00090000 [lastPrice] => 1.00080000 [lastQty] => 118379.00000000 [bidPrice] => 1.00070000 [bidQty] => 8453.00000000 [askPrice] => 1.00080000 [askQty] => 87947.00000000 [openPrice] => 1.00110000 [highPrice] => 1.00110000 [lowPrice] => 1.00020000 [volume] => 1945855.00000000 [quoteVolume] => 1947493.88140000 [openTime] => 1780476510292 [closeTime] => 1780562910292 [firstId] => 136938 [lastId] => 141096 [count] => 4159 ) [3562] => Array ( [symbol] => 币安人生U [priceChange] => 0.03110000 [priceChangePercent] => 4.853 [weightedAvgPrice] => 0.64697599 [prevClosePrice] => 0.63940000 [lastPrice] => 0.67200000 [lastQty] => 15.70000000 [bidPrice] => 0.67970000 [bidQty] => 29.70000000 [askPrice] => 0.68580000 [askQty] => 269.80000000 [openPrice] => 0.64090000 [highPrice] => 0.68900000 [lowPrice] => 0.58380000 [volume] => 67725.00000000 [quoteVolume] => 43816.44926000 [openTime] => 1780476505541 [closeTime] => 1780562905541 [firstId] => 36996 [lastId] => 37484 [count] => 489 ) [3563] => Array ( [symbol] => 币安人生USD1 [priceChange] => 0.05200000 [priceChangePercent] => 8.289 [weightedAvgPrice] => 0.65157653 [prevClosePrice] => 0.64250000 [lastPrice] => 0.67930000 [lastQty] => 12.40000000 [bidPrice] => 0.68180000 [bidQty] => 2650.10000000 [askPrice] => 0.68350000 [askQty] => 267.70000000 [openPrice] => 0.62730000 [highPrice] => 0.69020000 [lowPrice] => 0.59620000 [volume] => 92550.50000000 [quoteVolume] => 60303.73338000 [openTime] => 1780476510022 [closeTime] => 1780562910022 [firstId] => 9100 [lastId] => 9344 [count] => 245 ) [3564] => Array ( [symbol] => ENJU [priceChange] => -0.00265000 [priceChangePercent] => -7.272 [weightedAvgPrice] => 0.03579689 [prevClosePrice] => 0.03625000 [lastPrice] => 0.03379000 [lastQty] => 294.90000000 [bidPrice] => 0.03278000 [bidQty] => 1221.10000000 [askPrice] => 0.03304000 [askQty] => 19843.20000000 [openPrice] => 0.03644000 [highPrice] => 0.03644000 [lowPrice] => 0.03379000 [volume] => 7126.40000000 [quoteVolume] => 255.10295100 [openTime] => 1780476496841 [closeTime] => 1780562896841 [firstId] => 3578 [lastId] => 3606 [count] => 29 ) [3565] => Array ( [symbol] => ORDIU [priceChange] => -0.43800000 [priceChangePercent] => -11.674 [weightedAvgPrice] => 3.53423761 [prevClosePrice] => 3.65700000 [lastPrice] => 3.31400000 [lastQty] => 0.17000000 [bidPrice] => 3.30900000 [bidQty] => 19.60000000 [askPrice] => 3.32600000 [askQty] => 726.77000000 [openPrice] => 3.75200000 [highPrice] => 3.75200000 [lowPrice] => 3.27700000 [volume] => 1082.76000000 [quoteVolume] => 3826.73111000 [openTime] => 1780476510481 [closeTime] => 1780562910481 [firstId] => 16803 [lastId] => 16897 [count] => 95 ) [3566] => Array ( [symbol] => GIGGLEU [priceChange] => -2.85000000 [priceChangePercent] => -9.394 [weightedAvgPrice] => 29.24467767 [prevClosePrice] => 30.17000000 [lastPrice] => 27.49000000 [lastQty] => 3.65800000 [bidPrice] => 27.40000000 [bidQty] => 3.64300000 [askPrice] => 27.51000000 [askQty] => 3.64800000 [openPrice] => 30.34000000 [highPrice] => 31.65000000 [lowPrice] => 26.92000000 [volume] => 1432.84300000 [quoteVolume] => 41903.03169000 [openTime] => 1780476452800 [closeTime] => 1780562852800 [firstId] => 27195 [lastId] => 27682 [count] => 488 ) [3567] => Array ( [symbol] => CHIPUSDT [priceChange] => -0.00476000 [priceChangePercent] => -11.678 [weightedAvgPrice] => 0.03764626 [prevClosePrice] => 0.04074000 [lastPrice] => 0.03600000 [lastQty] => 2700.00000000 [bidPrice] => 0.03599000 [bidQty] => 6020.00000000 [askPrice] => 0.03600000 [askQty] => 13057.00000000 [openPrice] => 0.04076000 [highPrice] => 0.04117000 [lowPrice] => 0.03317000 [volume] => 162758465.00000000 [quoteVolume] => 6127246.84233000 [openTime] => 1780476510566 [closeTime] => 1780562910566 [firstId] => 35822010 [lastId] => 35893700 [count] => 71691 ) [3568] => Array ( [symbol] => CHIPUSDC [priceChange] => -0.00478000 [priceChangePercent] => -11.736 [weightedAvgPrice] => 0.03720144 [prevClosePrice] => 0.04072000 [lastPrice] => 0.03595000 [lastQty] => 2025.00000000 [bidPrice] => 0.03594000 [bidQty] => 2025.00000000 [askPrice] => 0.03597000 [askQty] => 19713.00000000 [openPrice] => 0.04073000 [highPrice] => 0.04108000 [lowPrice] => 0.03313000 [volume] => 20351469.00000000 [quoteVolume] => 757104.03314000 [openTime] => 1780476510578 [closeTime] => 1780562910578 [firstId] => 1993914 [lastId] => 2002645 [count] => 8732 ) [3569] => Array ( [symbol] => CHIPTRY [priceChange] => -0.21790000 [priceChangePercent] => -11.637 [weightedAvgPrice] => 1.74991559 [prevClosePrice] => 1.87100000 [lastPrice] => 1.65450000 [lastQty] => 1012.00000000 [bidPrice] => 1.65390000 [bidQty] => 1012.00000000 [askPrice] => 1.65450000 [askQty] => 1012.00000000 [openPrice] => 1.87240000 [highPrice] => 1.88800000 [lowPrice] => 1.52220000 [volume] => 35241417.00000000 [quoteVolume] => 61669504.95940000 [openTime] => 1780476510543 [closeTime] => 1780562910543 [firstId] => 2823042 [lastId] => 2833526 [count] => 10485 ) [3570] => Array ( [symbol] => AVNTU [priceChange] => -0.01450000 [priceChangePercent] => -10.576 [weightedAvgPrice] => 0.13012710 [prevClosePrice] => 0.13110000 [lastPrice] => 0.12260000 [lastQty] => 149.50000000 [bidPrice] => 0.12200000 [bidQty] => 1643.40000000 [askPrice] => 0.12300000 [askQty] => 1020.20000000 [openPrice] => 0.13710000 [highPrice] => 0.13850000 [lowPrice] => 0.12100000 [volume] => 1709.80000000 [quoteVolume] => 222.49131000 [openTime] => 1780476495577 [closeTime] => 1780562895577 [firstId] => 563 [lastId] => 573 [count] => 11 ) [3571] => Array ( [symbol] => BIOU [priceChange] => -0.00365000 [priceChangePercent] => -10.961 [weightedAvgPrice] => 0.03257432 [prevClosePrice] => 0.03370000 [lastPrice] => 0.02965000 [lastQty] => 185.00000000 [bidPrice] => 0.02910000 [bidQty] => 1650.90000000 [askPrice] => 0.02937000 [askQty] => 2192.20000000 [openPrice] => 0.03330000 [highPrice] => 0.03500000 [lowPrice] => 0.02950000 [volume] => 636706.10000000 [quoteVolume] => 20740.26923100 [openTime] => 1780476507799 [closeTime] => 1780562907799 [firstId] => 3760 [lastId] => 3964 [count] => 205 ) [3572] => Array ( [symbol] => CHIPU [priceChange] => -0.00393000 [priceChangePercent] => -9.825 [weightedAvgPrice] => 0.03897596 [prevClosePrice] => 0.04130000 [lastPrice] => 0.03607000 [lastQty] => 444.00000000 [bidPrice] => 0.03581000 [bidQty] => 42021.00000000 [askPrice] => 0.03612000 [askQty] => 21219.00000000 [openPrice] => 0.04000000 [highPrice] => 0.04103000 [lowPrice] => 0.03331000 [volume] => 30433.00000000 [quoteVolume] => 1186.15538000 [openTime] => 1780476510437 [closeTime] => 1780562910437 [firstId] => 6000 [lastId] => 6054 [count] => 55 ) [3573] => Array ( [symbol] => CHIPUSD1 [priceChange] => -0.00413000 [priceChangePercent] => -10.307 [weightedAvgPrice] => 0.03721726 [prevClosePrice] => 0.04097000 [lastPrice] => 0.03594000 [lastQty] => 997.00000000 [bidPrice] => 0.03587000 [bidQty] => 1623.00000000 [askPrice] => 0.03614000 [askQty] => 53550.00000000 [openPrice] => 0.04007000 [highPrice] => 0.04023000 [lowPrice] => 0.03497000 [volume] => 20134.00000000 [quoteVolume] => 749.33239000 [openTime] => 1780476508483 [closeTime] => 1780562908483 [firstId] => 26062 [lastId] => 26086 [count] => 25 ) [3574] => Array ( [symbol] => KATU [priceChange] => -0.00087000 [priceChangePercent] => -12.832 [weightedAvgPrice] => 0.00649468 [prevClosePrice] => 0.00668000 [lastPrice] => 0.00591000 [lastQty] => 2201.00000000 [bidPrice] => 0.00592000 [bidQty] => 33899.00000000 [askPrice] => 0.00599000 [askQty] => 72205.00000000 [openPrice] => 0.00678000 [highPrice] => 0.00689000 [lowPrice] => 0.00591000 [volume] => 52680.00000000 [quoteVolume] => 342.13986000 [openTime] => 1780476501815 [closeTime] => 1780562901815 [firstId] => 3275 [lastId] => 3310 [count] => 36 ) [3575] => Array ( [symbol] => USD1TRY [priceChange] => -0.01000000 [priceChangePercent] => -0.022 [weightedAvgPrice] => 45.89127000 [prevClosePrice] => 45.93000000 [lastPrice] => 45.90000000 [lastQty] => 71.00000000 [bidPrice] => 45.93000000 [bidQty] => 4.00000000 [askPrice] => 46.05000000 [askQty] => 66.00000000 [openPrice] => 45.91000000 [highPrice] => 46.06000000 [lowPrice] => 45.72000000 [volume] => 4874.00000000 [quoteVolume] => 223674.05000000 [openTime] => 1780476191498 [closeTime] => 1780562591498 [firstId] => 8565 [lastId] => 8663 [count] => 99 ) [3576] => Array ( [symbol] => XAUTUSD1 [priceChange] => 26.82000000 [priceChangePercent] => 0.606 [weightedAvgPrice] => 4445.06392765 [prevClosePrice] => 4463.80000000 [lastPrice] => 4454.74000000 [lastQty] => 0.05000000 [bidPrice] => 4439.27000000 [bidQty] => 0.09740000 [askPrice] => 4447.78000000 [askQty] => 0.14890000 [openPrice] => 4427.92000000 [highPrice] => 4454.74000000 [lowPrice] => 4427.29000000 [volume] => 0.07740000 [quoteVolume] => 344.04794800 [openTime] => 1780476496007 [closeTime] => 1780562896007 [firstId] => 24379 [lastId] => 24382 [count] => 4 ) [3577] => Array ( [symbol] => MEGAUSDT [priceChange] => -0.00556000 [priceChangePercent] => -9.758 [weightedAvgPrice] => 0.05420672 [prevClosePrice] => 0.05697000 [lastPrice] => 0.05142000 [lastQty] => 196.20000000 [bidPrice] => 0.05141000 [bidQty] => 237.20000000 [askPrice] => 0.05142000 [askQty] => 2921.70000000 [openPrice] => 0.05698000 [highPrice] => 0.05771000 [lowPrice] => 0.04986000 [volume] => 59417681.90000000 [quoteVolume] => 3220837.56198200 [openTime] => 1780476510181 [closeTime] => 1780562910181 [firstId] => 5962445 [lastId] => 6050024 [count] => 87580 ) [3578] => Array ( [symbol] => MEGAUSDC [priceChange] => -0.00579000 [priceChangePercent] => -10.128 [weightedAvgPrice] => 0.05317585 [prevClosePrice] => 0.05692000 [lastPrice] => 0.05138000 [lastQty] => 750.00000000 [bidPrice] => 0.05133000 [bidQty] => 2092.00000000 [askPrice] => 0.05139000 [askQty] => 1342.00000000 [openPrice] => 0.05717000 [highPrice] => 0.05767000 [lowPrice] => 0.04988000 [volume] => 4373821.60000000 [quoteVolume] => 232581.67911900 [openTime] => 1780476508707 [closeTime] => 1780562908707 [firstId] => 447834 [lastId] => 449829 [count] => 1996 ) [3579] => Array ( [symbol] => MEGATRY [priceChange] => -0.25100000 [priceChangePercent] => -9.591 [weightedAvgPrice] => 2.50728290 [prevClosePrice] => 2.61500000 [lastPrice] => 2.36600000 [lastQty] => 5109.70000000 [bidPrice] => 2.36300000 [bidQty] => 750.90000000 [askPrice] => 2.36500000 [askQty] => 750.90000000 [openPrice] => 2.61700000 [highPrice] => 2.64600000 [lowPrice] => 2.29200000 [volume] => 18174416.10000000 [quoteVolume] => 45568402.76850000 [openTime] => 1780476501431 [closeTime] => 1780562901431 [firstId] => 956208 [lastId] => 964531 [count] => 8324 ) [3580] => Array ( [symbol] => USDTKZT [priceChange] => -5.40000000 [priceChangePercent] => -1.096 [weightedAvgPrice] => 490.02141298 [prevClosePrice] => 492.60000000 [lastPrice] => 487.20000000 [lastQty] => 27.53800000 [bidPrice] => 486.20000000 [bidQty] => 1025.79160000 [askPrice] => 487.20000000 [askQty] => 1972.46200000 [openPrice] => 492.60000000 [highPrice] => 494.80000000 [lowPrice] => 485.80000000 [volume] => 84885.68530000 [quoteVolume] => 41595803.45243000 [openTime] => 1780476452587 [closeTime] => 1780562852587 [firstId] => 53567 [lastId] => 56914 [count] => 3348 ) [3581] => Array ( [symbol] => MEGAU [priceChange] => -0.00513000 [priceChangePercent] => -9.009 [weightedAvgPrice] => 0.05528124 [prevClosePrice] => 0.05630000 [lastPrice] => 0.05181000 [lastQty] => 6937.60000000 [bidPrice] => 0.05131000 [bidQty] => 4890.50000000 [askPrice] => 0.05144000 [askQty] => 258.50000000 [openPrice] => 0.05694000 [highPrice] => 0.05712000 [lowPrice] => 0.05131000 [volume] => 225246.80000000 [quoteVolume] => 12451.92347300 [openTime] => 1780476505699 [closeTime] => 1780562905699 [firstId] => 3611 [lastId] => 3744 [count] => 134 ) [3582] => Array ( [symbol] => TONU [priceChange] => -0.33000000 [priceChangePercent] => -15.942 [weightedAvgPrice] => 1.89831039 [prevClosePrice] => 2.05200000 [lastPrice] => 1.74000000 [lastQty] => 7.21000000 [bidPrice] => 1.73100000 [bidQty] => 1365.55000000 [askPrice] => 1.74000000 [askQty] => 1310.67000000 [openPrice] => 2.07000000 [highPrice] => 2.10100000 [lowPrice] => 1.72800000 [volume] => 53103.56000000 [quoteVolume] => 100807.03966000 [openTime] => 1780476508058 [closeTime] => 1780562908058 [firstId] => 8437 [lastId] => 8986 [count] => 550 ) [3583] => Array ( [symbol] => TONUSD1 [priceChange] => -0.21000000 [priceChangePercent] => -10.553 [weightedAvgPrice] => 1.97431972 [prevClosePrice] => 2.06600000 [lastPrice] => 1.78000000 [lastQty] => 620.88000000 [bidPrice] => 1.73600000 [bidQty] => 899.29000000 [askPrice] => 1.74000000 [askQty] => 135.72000000 [openPrice] => 1.99000000 [highPrice] => 2.08300000 [lowPrice] => 1.75000000 [volume] => 12094.63000000 [quoteVolume] => 23878.66648000 [openTime] => 1780476508508 [closeTime] => 1780562908508 [firstId] => 1874 [lastId] => 1969 [count] => 96 ) [3584] => Array ( [symbol] => AIGENSYNUSDT [priceChange] => -0.00074000 [priceChangePercent] => -2.601 [weightedAvgPrice] => 0.02773992 [prevClosePrice] => 0.02843000 [lastPrice] => 0.02771000 [lastQty] => 5100.00000000 [bidPrice] => 0.02767000 [bidQty] => 5100.00000000 [askPrice] => 0.02769000 [askQty] => 7626.00000000 [openPrice] => 0.02845000 [highPrice] => 0.02918000 [lowPrice] => 0.02524000 [volume] => 108785164.00000000 [quoteVolume] => 3017691.99380000 [openTime] => 1780476508567 [closeTime] => 1780562908567 [firstId] => 2045402 [lastId] => 2108964 [count] => 63563 ) [3585] => Array ( [symbol] => AIGENSYNUSDC [priceChange] => -0.00079000 [priceChangePercent] => -2.783 [weightedAvgPrice] => 0.02748886 [prevClosePrice] => 0.02840000 [lastPrice] => 0.02760000 [lastQty] => 185.00000000 [bidPrice] => 0.02763000 [bidQty] => 51777.00000000 [askPrice] => 0.02769000 [askQty] => 63118.00000000 [openPrice] => 0.02839000 [highPrice] => 0.02915000 [lowPrice] => 0.02523000 [volume] => 22518865.00000000 [quoteVolume] => 619017.98029000 [openTime] => 1780476508593 [closeTime] => 1780562908593 [firstId] => 368138 [lastId] => 379780 [count] => 11643 ) [3586] => Array ( [symbol] => AIGENSYNTRY [priceChange] => -0.03300000 [priceChangePercent] => -2.529 [weightedAvgPrice] => 1.28567867 [prevClosePrice] => 1.30600000 [lastPrice] => 1.27200000 [lastQty] => 300.00000000 [bidPrice] => 1.27100000 [bidQty] => 59307.00000000 [askPrice] => 1.27300000 [askQty] => 53651.00000000 [openPrice] => 1.30500000 [highPrice] => 1.33900000 [lowPrice] => 1.16100000 [volume] => 38468045.00000000 [quoteVolume] => 49457545.01100000 [openTime] => 1780476509802 [closeTime] => 1780562909802 [firstId] => 634074 [lastId] => 642891 [count] => 8818 ) [3587] => Array ( [symbol] => GENIUSUSDT [priceChange] => -0.09600000 [priceChangePercent] => -16.890 [weightedAvgPrice] => 0.50252435 [prevClosePrice] => 0.56870000 [lastPrice] => 0.47240000 [lastQty] => 1793.50000000 [bidPrice] => 0.47240000 [bidQty] => 80.80000000 [askPrice] => 0.47270000 [askQty] => 109.30000000 [openPrice] => 0.56840000 [highPrice] => 0.58310000 [lowPrice] => 0.43320000 [volume] => 20890973.90000000 [quoteVolume] => 10498223.02555000 [openTime] => 1780476506267 [closeTime] => 1780562906267 [firstId] => 6108520 [lastId] => 6321105 [count] => 212586 ) [3588] => Array ( [symbol] => GENIUSUSDC [priceChange] => -0.09460000 [priceChangePercent] => -16.699 [weightedAvgPrice] => 0.50817066 [prevClosePrice] => 0.56700000 [lastPrice] => 0.47190000 [lastQty] => 1286.90000000 [bidPrice] => 0.47190000 [bidQty] => 3439.40000000 [askPrice] => 0.47250000 [askQty] => 343.40000000 [openPrice] => 0.56650000 [highPrice] => 0.58160000 [lowPrice] => 0.43320000 [volume] => 2369155.60000000 [quoteVolume] => 1203935.35987000 [openTime] => 1780476510304 [closeTime] => 1780562910304 [firstId] => 382430 [lastId] => 403078 [count] => 20649 ) [3589] => Array ( [symbol] => GENIUSTRY [priceChange] => -4.40000000 [priceChangePercent] => -16.884 [weightedAvgPrice] => 23.72695542 [prevClosePrice] => 26.08000000 [lastPrice] => 21.66000000 [lastQty] => 41.50000000 [bidPrice] => 21.72000000 [bidQty] => 5518.80000000 [askPrice] => 21.77000000 [askQty] => 2723.70000000 [openPrice] => 26.06000000 [highPrice] => 26.75000000 [lowPrice] => 19.91000000 [volume] => 4350421.70000000 [quoteVolume] => 103222261.71400000 [openTime] => 1780476507270 [closeTime] => 1780562907270 [firstId] => 628921 [lastId] => 645824 [count] => 16904 ) [3590] => Array ( [symbol] => OPGUSDT [priceChange] => -0.00190000 [priceChangePercent] => -1.114 [weightedAvgPrice] => 0.17286754 [prevClosePrice] => 0.17060000 [lastPrice] => 0.16870000 [lastQty] => 6164.20000000 [bidPrice] => 0.16870000 [bidQty] => 5350.90000000 [askPrice] => 0.16880000 [askQty] => 8694.00000000 [openPrice] => 0.17060000 [highPrice] => 0.18390000 [lowPrice] => 0.15670000 [volume] => 35442653.80000000 [quoteVolume] => 6126884.50758000 [openTime] => 1780476509229 [closeTime] => 1780562909229 [firstId] => 2697441 [lastId] => 2765714 [count] => 68274 ) [3591] => Array ( [symbol] => OPGUSDC [priceChange] => -0.00180000 [priceChangePercent] => -1.056 [weightedAvgPrice] => 0.17174082 [prevClosePrice] => 0.17040000 [lastPrice] => 0.16860000 [lastQty] => 126.50000000 [bidPrice] => 0.16850000 [bidQty] => 38.90000000 [askPrice] => 0.16870000 [askQty] => 1767.90000000 [openPrice] => 0.17040000 [highPrice] => 0.18360000 [lowPrice] => 0.15660000 [volume] => 2002975.80000000 [quoteVolume] => 343992.71111000 [openTime] => 1780476509325 [closeTime] => 1780562909325 [firstId] => 146117 [lastId] => 156460 [count] => 10344 ) [3592] => Array ( [symbol] => OPGTRY [priceChange] => -0.10000000 [priceChangePercent] => -1.274 [weightedAvgPrice] => 7.98704500 [prevClosePrice] => 7.83000000 [lastPrice] => 7.75000000 [lastQty] => 1940.40000000 [bidPrice] => 7.75000000 [bidQty] => 11376.80000000 [askPrice] => 7.76000000 [askQty] => 4283.80000000 [openPrice] => 7.85000000 [highPrice] => 8.43000000 [lowPrice] => 7.21000000 [volume] => 6314708.00000000 [quoteVolume] => 50435856.94800000 [openTime] => 1780476509661 [closeTime] => 1780562909661 [firstId] => 136474 [lastId] => 142477 [count] => 6004 ) [3593] => Array ( [symbol] => USDTAED [priceChange] => 0.00700000 [priceChangePercent] => 0.191 [weightedAvgPrice] => 3.67837496 [prevClosePrice] => 0.00000000 [lastPrice] => 3.67700000 [lastQty] => 4010.00000000 [bidPrice] => 3.67500000 [bidQty] => 1761.80000000 [askPrice] => 3.67600000 [askQty] => 1000.00000000 [openPrice] => 3.67000000 [highPrice] => 3.68300000 [lowPrice] => 3.66400000 [volume] => 45689.90000000 [quoteVolume] => 168064.58390000 [openTime] => 1780476278143 [closeTime] => 1780562678143 [firstId] => 0 [lastId] => 29 [count] => 30 ) )