Unable to load config from: /home/kirenteknik/.config/jaggedsoft/php-binance-api.json Detected no API KEY or SECRET, all signed requests will fail Unable to load config from: /home/kirenteknik/.config/jaggedsoft/php-binance-api.json No proxies will be used Unable to load config from: /home/kirenteknik/.config/jaggedsoft/php-binance-api.json No curl options will be set Array ( [0] => Array ( [price] => 0.00954000 [quantity] => 2.00000000 [timestamp] => 1780600144687 [maker] => true ) [1] => Array ( [price] => 0.00954000 [quantity] => 0.12100000 [timestamp] => 1780600144688 [maker] => true ) [2] => Array ( [price] => 0.00954100 [quantity] => 0.73600000 [timestamp] => 1780600145333 [maker] => false ) [3] => Array ( [price] => 0.00954000 [quantity] => 0.02100000 [timestamp] => 1780600146288 [maker] => true ) [4] => Array ( [price] => 0.00953900 [quantity] => 2.00000000 [timestamp] => 1780600168319 [maker] => true ) [5] => Array ( [price] => 0.00953900 [quantity] => 0.02800000 [timestamp] => 1780600172503 [maker] => false ) [6] => Array ( [price] => 0.00954000 [quantity] => 0.80000000 [timestamp] => 1780600229518 [maker] => false ) [7] => Array ( [price] => 0.00953900 [quantity] => 0.53900000 [timestamp] => 1780600243589 [maker] => true ) [8] => Array ( [price] => 0.00953800 [quantity] => 0.02200000 [timestamp] => 1780600255712 [maker] => true ) [9] => Array ( [price] => 0.00953800 [quantity] => 0.61800000 [timestamp] => 1780600260754 [maker] => true ) [10] => Array ( [price] => 0.00953800 [quantity] => 1.42300000 [timestamp] => 1780600260754 [maker] => true ) [11] => Array ( [price] => 0.00953700 [quantity] => 0.63600000 [timestamp] => 1780600263596 [maker] => true ) [12] => Array ( [price] => 0.00953700 [quantity] => 1.15800000 [timestamp] => 1780600268221 [maker] => true ) [13] => Array ( [price] => 0.00953700 [quantity] => 0.29800000 [timestamp] => 1780600268222 [maker] => true ) [14] => Array ( [price] => 0.00953600 [quantity] => 0.50600000 [timestamp] => 1780600281210 [maker] => true ) [15] => Array ( [price] => 0.00953600 [quantity] => 0.05800000 [timestamp] => 1780600281251 [maker] => true ) [16] => Array ( [price] => 0.00953600 [quantity] => 0.50600000 [timestamp] => 1780600281259 [maker] => true ) [17] => Array ( [price] => 0.00953600 [quantity] => 0.05800000 [timestamp] => 1780600281310 [maker] => true ) [18] => Array ( [price] => 0.00953600 [quantity] => 0.97000000 [timestamp] => 1780600282431 [maker] => true ) [19] => Array ( [price] => 0.00953500 [quantity] => 0.89900000 [timestamp] => 1780600293589 [maker] => true ) [20] => Array ( [price] => 0.00953500 [quantity] => 0.06000000 [timestamp] => 1780600300188 [maker] => true ) [21] => Array ( [price] => 0.00953500 [quantity] => 0.44600000 [timestamp] => 1780600300194 [maker] => true ) [22] => Array ( [price] => 0.00953500 [quantity] => 0.50600000 [timestamp] => 1780600300200 [maker] => true ) [23] => Array ( [price] => 0.00953500 [quantity] => 0.06000000 [timestamp] => 1780600300207 [maker] => true ) [24] => Array ( [price] => 0.00953500 [quantity] => 0.88600000 [timestamp] => 1780600300209 [maker] => true ) [25] => Array ( [price] => 0.00953500 [quantity] => 0.22300000 [timestamp] => 1780600300210 [maker] => true ) [26] => Array ( [price] => 0.00953400 [quantity] => 1.42200000 [timestamp] => 1780600301195 [maker] => true ) [27] => Array ( [price] => 0.00953400 [quantity] => 0.50000000 [timestamp] => 1780600301199 [maker] => true ) [28] => Array ( [price] => 0.00953400 [quantity] => 0.11400000 [timestamp] => 1780600301200 [maker] => true ) [29] => Array ( [price] => 0.00953300 [quantity] => 0.53600000 [timestamp] => 1780600303589 [maker] => true ) [30] => Array ( [price] => 0.00953300 [quantity] => 0.68900000 [timestamp] => 1780600323603 [maker] => true ) [31] => Array ( [price] => 0.00953300 [quantity] => 0.50600000 [timestamp] => 1780600329688 [maker] => true ) [32] => Array ( [price] => 0.00953300 [quantity] => 0.39600000 [timestamp] => 1780600329982 [maker] => true ) [33] => Array ( [price] => 0.00953200 [quantity] => 0.26600000 [timestamp] => 1780600335088 [maker] => true ) [34] => Array ( [price] => 0.00953200 [quantity] => 0.44400000 [timestamp] => 1780600337278 [maker] => true ) [35] => Array ( [price] => 0.00953200 [quantity] => 1.43800000 [timestamp] => 1780600337289 [maker] => true ) [36] => Array ( [price] => 0.00953100 [quantity] => 2.12000000 [timestamp] => 1780600342568 [maker] => true ) [37] => Array ( [price] => 0.00953000 [quantity] => 1.33900000 [timestamp] => 1780600343596 [maker] => true ) [38] => Array ( [price] => 0.00953000 [quantity] => 0.39400000 [timestamp] => 1780600351554 [maker] => true ) [39] => Array ( [price] => 0.00953000 [quantity] => 2.18400000 [timestamp] => 1780600351556 [maker] => true ) [40] => Array ( [price] => 0.00952900 [quantity] => 2.10200000 [timestamp] => 1780600354717 [maker] => true ) [41] => Array ( [price] => 0.00952800 [quantity] => 0.75800000 [timestamp] => 1780600363590 [maker] => true ) [42] => Array ( [price] => 0.00952800 [quantity] => 1.00900000 [timestamp] => 1780600393589 [maker] => true ) [43] => Array ( [price] => 0.00952900 [quantity] => 0.30000000 [timestamp] => 1780600398407 [maker] => false ) [44] => Array ( [price] => 0.00952800 [quantity] => 0.35000000 [timestamp] => 1780600399621 [maker] => true ) [45] => Array ( [price] => 0.00952700 [quantity] => 2.10400000 [timestamp] => 1780600401664 [maker] => true ) [46] => Array ( [price] => 0.00952600 [quantity] => 0.06500000 [timestamp] => 1780600408673 [maker] => true ) [47] => Array ( [price] => 0.00952600 [quantity] => 1.04600000 [timestamp] => 1780600423605 [maker] => true ) [48] => Array ( [price] => 0.00952600 [quantity] => 0.06400000 [timestamp] => 1780600456223 [maker] => true ) [49] => Array ( [price] => 0.00952700 [quantity] => 0.84000000 [timestamp] => 1780600458355 [maker] => false ) [50] => Array ( [price] => 0.00952700 [quantity] => 0.33500000 [timestamp] => 1780600458356 [maker] => false ) [51] => Array ( [price] => 0.00952800 [quantity] => 0.03000000 [timestamp] => 1780600458935 [maker] => false ) [52] => Array ( [price] => 0.00952700 [quantity] => 0.10100000 [timestamp] => 1780600467293 [maker] => true ) [53] => Array ( [price] => 0.00952600 [quantity] => 0.37200000 [timestamp] => 1780600468589 [maker] => true ) [54] => Array ( [price] => 0.00952600 [quantity] => 1.81300000 [timestamp] => 1780600472905 [maker] => true ) [55] => Array ( [price] => 0.00952500 [quantity] => 3.03500000 [timestamp] => 1780600474074 [maker] => true ) [56] => Array ( [price] => 0.00952400 [quantity] => 2.01700000 [timestamp] => 1780600474241 [maker] => true ) [57] => Array ( [price] => 0.00952400 [quantity] => 0.58700000 [timestamp] => 1780600483596 [maker] => true ) [58] => Array ( [price] => 0.00952400 [quantity] => 0.01400000 [timestamp] => 1780600492612 [maker] => true ) [59] => Array ( [price] => 0.00952500 [quantity] => 4.73300000 [timestamp] => 1780600494036 [maker] => false ) [60] => Array ( [price] => 0.00952600 [quantity] => 0.02400000 [timestamp] => 1780600495323 [maker] => false ) [61] => Array ( [price] => 0.00952500 [quantity] => 0.02800000 [timestamp] => 1780600502908 [maker] => true ) [62] => Array ( [price] => 0.00952500 [quantity] => 0.01100000 [timestamp] => 1780600505206 [maker] => true ) [63] => Array ( [price] => 0.00952400 [quantity] => 2.00000000 [timestamp] => 1780600505206 [maker] => true ) [64] => Array ( [price] => 0.00952400 [quantity] => 0.01500000 [timestamp] => 1780600508218 [maker] => false ) [65] => Array ( [price] => 0.00952300 [quantity] => 0.54600000 [timestamp] => 1780600508589 [maker] => true ) [66] => Array ( [price] => 0.00952300 [quantity] => 1.61700000 [timestamp] => 1780600519778 [maker] => true ) [67] => Array ( [price] => 0.00952300 [quantity] => 0.20500000 [timestamp] => 1780600519815 [maker] => true ) [68] => Array ( [price] => 0.00952200 [quantity] => 0.21100000 [timestamp] => 1780600525939 [maker] => true ) [69] => Array ( [price] => 0.00952200 [quantity] => 0.21100000 [timestamp] => 1780600525939 [maker] => true ) [70] => Array ( [price] => 0.00952200 [quantity] => 0.46200000 [timestamp] => 1780600525940 [maker] => true ) [71] => Array ( [price] => 0.00952200 [quantity] => 0.04000000 [timestamp] => 1780600525947 [maker] => true ) [72] => Array ( [price] => 0.00952200 [quantity] => 0.56900000 [timestamp] => 1780600525960 [maker] => true ) [73] => Array ( [price] => 0.00952200 [quantity] => 0.65300000 [timestamp] => 1780600526077 [maker] => true ) [74] => Array ( [price] => 0.00952100 [quantity] => 0.67600000 [timestamp] => 1780600528589 [maker] => true ) [75] => Array ( [price] => 0.00952200 [quantity] => 0.41600000 [timestamp] => 1780600539250 [maker] => false ) [76] => Array ( [price] => 0.00952200 [quantity] => 0.26000000 [timestamp] => 1780600539273 [maker] => false ) [77] => Array ( [price] => 0.00952200 [quantity] => 0.43900000 [timestamp] => 1780600543598 [maker] => true ) [78] => Array ( [price] => 0.00952100 [quantity] => 0.03300000 [timestamp] => 1780600563597 [maker] => true ) [79] => Array ( [price] => 0.00952100 [quantity] => 2.17700000 [timestamp] => 1780600578995 [maker] => true ) [80] => Array ( [price] => 0.00952000 [quantity] => 0.47600000 [timestamp] => 1780600595735 [maker] => true ) [81] => Array ( [price] => 0.00952000 [quantity] => 0.11100000 [timestamp] => 1780600595798 [maker] => true ) [82] => Array ( [price] => 0.00952000 [quantity] => 0.14400000 [timestamp] => 1780600599063 [maker] => true ) [83] => Array ( [price] => 0.00952000 [quantity] => 0.21500000 [timestamp] => 1780600599064 [maker] => true ) [84] => Array ( [price] => 0.00952000 [quantity] => 0.50600000 [timestamp] => 1780600599689 [maker] => true ) [85] => Array ( [price] => 0.00952000 [quantity] => 1.03400000 [timestamp] => 1780600601652 [maker] => true ) [86] => Array ( [price] => 0.00952000 [quantity] => 0.88600000 [timestamp] => 1780600601679 [maker] => true ) [87] => Array ( [price] => 0.00952000 [quantity] => 0.14500000 [timestamp] => 1780600601686 [maker] => true ) [88] => Array ( [price] => 0.00952000 [quantity] => 0.73500000 [timestamp] => 1780600601691 [maker] => true ) [89] => Array ( [price] => 0.00952000 [quantity] => 0.09400000 [timestamp] => 1780600601768 [maker] => true ) [90] => Array ( [price] => 0.00952000 [quantity] => 0.37500000 [timestamp] => 1780600601773 [maker] => true ) [91] => Array ( [price] => 0.00952000 [quantity] => 2.18900000 [timestamp] => 1780600601775 [maker] => true ) [92] => Array ( [price] => 0.00952000 [quantity] => 0.90000000 [timestamp] => 1780600601775 [maker] => true ) [93] => Array ( [price] => 0.00952000 [quantity] => 0.08800000 [timestamp] => 1780600601794 [maker] => false ) [94] => Array ( [price] => 0.00951900 [quantity] => 0.06400000 [timestamp] => 1780600610362 [maker] => true ) [95] => Array ( [price] => 0.00952000 [quantity] => 0.02000000 [timestamp] => 1780600613212 [maker] => false ) [96] => Array ( [price] => 0.00952000 [quantity] => 0.06400000 [timestamp] => 1780600626298 [maker] => false ) [97] => Array ( [price] => 0.00952100 [quantity] => 0.24600000 [timestamp] => 1780600627594 [maker] => false ) [98] => Array ( [price] => 0.00952100 [quantity] => 0.19700000 [timestamp] => 1780600627601 [maker] => false ) [99] => Array ( [price] => 0.00952100 [quantity] => 1.55700000 [timestamp] => 1780600627603 [maker] => false ) [100] => Array ( [price] => 0.00952200 [quantity] => 0.01500000 [timestamp] => 1780600630593 [maker] => false ) [101] => Array ( [price] => 0.00952100 [quantity] => 0.03400000 [timestamp] => 1780600638325 [maker] => true ) [102] => Array ( [price] => 0.00952000 [quantity] => 0.61500000 [timestamp] => 1780600638395 [maker] => true ) [103] => Array ( [price] => 0.00952000 [quantity] => 0.17100000 [timestamp] => 1780600638402 [maker] => true ) [104] => Array ( [price] => 0.00952000 [quantity] => 0.14400000 [timestamp] => 1780600638538 [maker] => true ) [105] => Array ( [price] => 0.00952000 [quantity] => 0.14400000 [timestamp] => 1780600638539 [maker] => true ) [106] => Array ( [price] => 0.00952000 [quantity] => 0.02900000 [timestamp] => 1780600638552 [maker] => true ) [107] => Array ( [price] => 0.00952000 [quantity] => 0.49500000 [timestamp] => 1780600639194 [maker] => true ) [108] => Array ( [price] => 0.00952000 [quantity] => 0.40200000 [timestamp] => 1780600639552 [maker] => true ) [109] => Array ( [price] => 0.00952100 [quantity] => 0.22100000 [timestamp] => 1780600669062 [maker] => false ) [110] => Array ( [price] => 0.00952000 [quantity] => 0.02300000 [timestamp] => 1780600691663 [maker] => true ) [111] => Array ( [price] => 0.00952000 [quantity] => 0.07800000 [timestamp] => 1780600699143 [maker] => true ) [112] => Array ( [price] => 0.00951900 [quantity] => 0.08600000 [timestamp] => 1780600703708 [maker] => true ) [113] => Array ( [price] => 0.00951900 [quantity] => 0.29400000 [timestamp] => 1780600704075 [maker] => true ) [114] => Array ( [price] => 0.00951900 [quantity] => 1.72100000 [timestamp] => 1780600704078 [maker] => true ) [115] => Array ( [price] => 0.00951800 [quantity] => 0.48500000 [timestamp] => 1780600704102 [maker] => true ) [116] => Array ( [price] => 0.00951800 [quantity] => 0.29400000 [timestamp] => 1780600704115 [maker] => true ) [117] => Array ( [price] => 0.00951800 [quantity] => 0.14600000 [timestamp] => 1780600704173 [maker] => true ) [118] => Array ( [price] => 0.00951800 [quantity] => 0.41800000 [timestamp] => 1780600708149 [maker] => true ) [119] => Array ( [price] => 0.00951800 [quantity] => 0.82300000 [timestamp] => 1780600709047 [maker] => true ) [120] => Array ( [price] => 0.00951700 [quantity] => 0.14400000 [timestamp] => 1780600709879 [maker] => true ) [121] => Array ( [price] => 0.00951700 [quantity] => 0.14400000 [timestamp] => 1780600709879 [maker] => true ) [122] => Array ( [price] => 0.00951700 [quantity] => 0.50000000 [timestamp] => 1780600709880 [maker] => true ) [123] => Array ( [price] => 0.00951700 [quantity] => 1.23200000 [timestamp] => 1780600709916 [maker] => true ) [124] => Array ( [price] => 0.00951600 [quantity] => 0.13200000 [timestamp] => 1780600721780 [maker] => true ) [125] => Array ( [price] => 0.00951600 [quantity] => 0.08700000 [timestamp] => 1780600721780 [maker] => true ) [126] => Array ( [price] => 0.00951600 [quantity] => 0.18100000 [timestamp] => 1780600721780 [maker] => true ) [127] => Array ( [price] => 0.00951600 [quantity] => 0.19800000 [timestamp] => 1780600721783 [maker] => true ) [128] => Array ( [price] => 0.00951600 [quantity] => 0.24100000 [timestamp] => 1780600721783 [maker] => true ) [129] => Array ( [price] => 0.00951600 [quantity] => 0.08000000 [timestamp] => 1780600721785 [maker] => true ) [130] => Array ( [price] => 0.00951600 [quantity] => 0.07000000 [timestamp] => 1780600767943 [maker] => true ) [131] => Array ( [price] => 0.00951600 [quantity] => 0.14400000 [timestamp] => 1780600767943 [maker] => true ) [132] => Array ( [price] => 0.00951600 [quantity] => 0.18200000 [timestamp] => 1780600767996 [maker] => true ) [133] => Array ( [price] => 0.00951600 [quantity] => 0.02500000 [timestamp] => 1780600772943 [maker] => true ) [134] => Array ( [price] => 0.00951600 [quantity] => 0.78300000 [timestamp] => 1780600779254 [maker] => true ) [135] => Array ( [price] => 0.00951500 [quantity] => 0.14400000 [timestamp] => 1780600796889 [maker] => true ) [136] => Array ( [price] => 0.00951500 [quantity] => 0.14400000 [timestamp] => 1780600796890 [maker] => true ) [137] => Array ( [price] => 0.00951500 [quantity] => 0.20000000 [timestamp] => 1780600801643 [maker] => true ) [138] => Array ( [price] => 0.00951500 [quantity] => 0.44900000 [timestamp] => 1780600801789 [maker] => true ) [139] => Array ( [price] => 0.00951500 [quantity] => 0.30000000 [timestamp] => 1780600801863 [maker] => true ) [140] => Array ( [price] => 0.00951500 [quantity] => 0.06000000 [timestamp] => 1780600802007 [maker] => true ) [141] => Array ( [price] => 0.00951500 [quantity] => 0.05900000 [timestamp] => 1780600802471 [maker] => true ) [142] => Array ( [price] => 0.00951500 [quantity] => 0.20400000 [timestamp] => 1780600802472 [maker] => true ) [143] => Array ( [price] => 0.00951500 [quantity] => 0.79100000 [timestamp] => 1780600802478 [maker] => true ) [144] => Array ( [price] => 0.00951500 [quantity] => 0.43900000 [timestamp] => 1780600802605 [maker] => true ) [145] => Array ( [price] => 0.00951500 [quantity] => 0.14400000 [timestamp] => 1780600803314 [maker] => true ) [146] => Array ( [price] => 0.00951500 [quantity] => 0.20200000 [timestamp] => 1780600803314 [maker] => true ) [147] => Array ( [price] => 0.00951400 [quantity] => 0.27600000 [timestamp] => 1780600812403 [maker] => true ) [148] => Array ( [price] => 0.00951400 [quantity] => 0.06300000 [timestamp] => 1780600817012 [maker] => true ) [149] => Array ( [price] => 0.00951400 [quantity] => 0.20600000 [timestamp] => 1780600832165 [maker] => true ) [150] => Array ( [price] => 0.00951400 [quantity] => 0.22500000 [timestamp] => 1780600834489 [maker] => true ) [151] => Array ( [price] => 0.00951400 [quantity] => 0.05800000 [timestamp] => 1780600836933 [maker] => true ) [152] => Array ( [price] => 0.00951400 [quantity] => 0.20600000 [timestamp] => 1780600849584 [maker] => true ) [153] => Array ( [price] => 0.00951400 [quantity] => 0.01400000 [timestamp] => 1780600858835 [maker] => true ) [154] => Array ( [price] => 0.00951500 [quantity] => 1.04800000 [timestamp] => 1780600865105 [maker] => false ) [155] => Array ( [price] => 0.00951600 [quantity] => 0.22800000 [timestamp] => 1780600869435 [maker] => false ) [156] => Array ( [price] => 0.00951600 [quantity] => 0.71300000 [timestamp] => 1780600869467 [maker] => false ) [157] => Array ( [price] => 0.00951600 [quantity] => 0.46600000 [timestamp] => 1780600869492 [maker] => false ) [158] => Array ( [price] => 0.00951600 [quantity] => 2.86100000 [timestamp] => 1780600869494 [maker] => false ) [159] => Array ( [price] => 0.00951700 [quantity] => 0.42700000 [timestamp] => 1780600902868 [maker] => false ) [160] => Array ( [price] => 0.00951700 [quantity] => 0.27900000 [timestamp] => 1780600902935 [maker] => false ) [161] => Array ( [price] => 0.00951700 [quantity] => 0.11100000 [timestamp] => 1780600903001 [maker] => false ) [162] => Array ( [price] => 0.00951700 [quantity] => 1.18300000 [timestamp] => 1780600903002 [maker] => false ) [163] => Array ( [price] => 0.00951700 [quantity] => 0.05500000 [timestamp] => 1780600912488 [maker] => true ) [164] => Array ( [price] => 0.00951800 [quantity] => 2.00000000 [timestamp] => 1780600915556 [maker] => false ) [165] => Array ( [price] => 0.00951800 [quantity] => 0.12500000 [timestamp] => 1780600917535 [maker] => true ) [166] => Array ( [price] => 0.00951900 [quantity] => 0.71600000 [timestamp] => 1780600926757 [maker] => false ) [167] => Array ( [price] => 0.00951900 [quantity] => 0.42200000 [timestamp] => 1780600927159 [maker] => false ) [168] => Array ( [price] => 0.00951900 [quantity] => 0.86200000 [timestamp] => 1780600927171 [maker] => false ) [169] => Array ( [price] => 0.00952000 [quantity] => 3.00000000 [timestamp] => 1780600930304 [maker] => false ) [170] => Array ( [price] => 0.00952100 [quantity] => 0.15500000 [timestamp] => 1780600930309 [maker] => false ) [171] => Array ( [price] => 0.00952100 [quantity] => 0.48700000 [timestamp] => 1780600930786 [maker] => false ) [172] => Array ( [price] => 0.00952100 [quantity] => 0.46700000 [timestamp] => 1780600931504 [maker] => false ) [173] => Array ( [price] => 0.00952100 [quantity] => 0.89100000 [timestamp] => 1780600931506 [maker] => false ) [174] => Array ( [price] => 0.00952200 [quantity] => 0.07500000 [timestamp] => 1780600933443 [maker] => false ) [175] => Array ( [price] => 0.00952200 [quantity] => 1.93900000 [timestamp] => 1780600933818 [maker] => false ) [176] => Array ( [price] => 0.00952300 [quantity] => 0.01700000 [timestamp] => 1780600940222 [maker] => false ) [177] => Array ( [price] => 0.00952300 [quantity] => 0.01900000 [timestamp] => 1780600944288 [maker] => false ) [178] => Array ( [price] => 0.00952300 [quantity] => 0.26300000 [timestamp] => 1780600945439 [maker] => false ) [179] => Array ( [price] => 0.00952300 [quantity] => 1.71300000 [timestamp] => 1780600945441 [maker] => false ) [180] => Array ( [price] => 0.00952300 [quantity] => 0.01400000 [timestamp] => 1780600974312 [maker] => false ) [181] => Array ( [price] => 0.00952300 [quantity] => 0.40900000 [timestamp] => 1780600987522 [maker] => false ) [182] => Array ( [price] => 0.00952300 [quantity] => 0.15500000 [timestamp] => 1780600987524 [maker] => false ) [183] => Array ( [price] => 0.00952300 [quantity] => 0.02700000 [timestamp] => 1780600987594 [maker] => false ) [184] => Array ( [price] => 0.00952300 [quantity] => 0.03500000 [timestamp] => 1780600989494 [maker] => false ) [185] => Array ( [price] => 0.00952200 [quantity] => 0.14400000 [timestamp] => 1780601018983 [maker] => true ) [186] => Array ( [price] => 0.00952200 [quantity] => 0.14400000 [timestamp] => 1780601018984 [maker] => true ) [187] => Array ( [price] => 0.00952200 [quantity] => 0.60400000 [timestamp] => 1780601018985 [maker] => true ) [188] => Array ( [price] => 0.00952200 [quantity] => 1.10800000 [timestamp] => 1780601020183 [maker] => true ) [189] => Array ( [price] => 0.00952100 [quantity] => 0.01300000 [timestamp] => 1780601027135 [maker] => true ) [190] => Array ( [price] => 0.00952100 [quantity] => 1.56100000 [timestamp] => 1780601027368 [maker] => true ) [191] => Array ( [price] => 0.00952100 [quantity] => 0.41500000 [timestamp] => 1780601027794 [maker] => true ) [192] => Array ( [price] => 0.00952100 [quantity] => 0.01100000 [timestamp] => 1780601034762 [maker] => true ) [193] => Array ( [price] => 0.00952000 [quantity] => 0.00400000 [timestamp] => 1780601034762 [maker] => true ) [194] => Array ( [price] => 0.00952200 [quantity] => 0.17100000 [timestamp] => 1780601050772 [maker] => false ) [195] => Array ( [price] => 0.00952200 [quantity] => 0.04000000 [timestamp] => 1780601052612 [maker] => false ) [196] => Array ( [price] => 0.00952100 [quantity] => 0.20700000 [timestamp] => 1780601105808 [maker] => true ) [197] => Array ( [price] => 0.00952000 [quantity] => 0.53400000 [timestamp] => 1780601113972 [maker] => true ) [198] => Array ( [price] => 0.00952000 [quantity] => 0.03400000 [timestamp] => 1780601114053 [maker] => true ) [199] => Array ( [price] => 0.00952100 [quantity] => 0.15200000 [timestamp] => 1780601115416 [maker] => false ) [200] => Array ( [price] => 0.00952000 [quantity] => 0.49800000 [timestamp] => 1780601115976 [maker] => true ) [201] => Array ( [price] => 0.00952000 [quantity] => 0.16100000 [timestamp] => 1780601116030 [maker] => true ) [202] => Array ( [price] => 0.00952000 [quantity] => 0.77300000 [timestamp] => 1780601116072 [maker] => true ) [203] => Array ( [price] => 0.00952000 [quantity] => 0.96500000 [timestamp] => 1780601119809 [maker] => false ) [204] => Array ( [price] => 0.00951900 [quantity] => 0.14400000 [timestamp] => 1780601122069 [maker] => true ) [205] => Array ( [price] => 0.00951900 [quantity] => 0.14400000 [timestamp] => 1780601122070 [maker] => true ) [206] => Array ( [price] => 0.00951900 [quantity] => 0.14400000 [timestamp] => 1780601122197 [maker] => true ) [207] => Array ( [price] => 0.00951900 [quantity] => 0.61600000 [timestamp] => 1780601122197 [maker] => true ) [208] => Array ( [price] => 0.00951900 [quantity] => 0.14400000 [timestamp] => 1780601122197 [maker] => true ) [209] => Array ( [price] => 0.00951900 [quantity] => 0.02300000 [timestamp] => 1780601122270 [maker] => true ) [210] => Array ( [price] => 0.00951900 [quantity] => 0.03500000 [timestamp] => 1780601122322 [maker] => true ) [211] => Array ( [price] => 0.00951900 [quantity] => 0.10400000 [timestamp] => 1780601122375 [maker] => true ) [212] => Array ( [price] => 0.00951900 [quantity] => 0.60300000 [timestamp] => 1780601122522 [maker] => true ) [213] => Array ( [price] => 0.00951900 [quantity] => 0.04300000 [timestamp] => 1780601122523 [maker] => true ) [214] => Array ( [price] => 0.00951800 [quantity] => 0.56000000 [timestamp] => 1780601122523 [maker] => true ) [215] => Array ( [price] => 0.00951800 [quantity] => 0.14400000 [timestamp] => 1780601125309 [maker] => true ) [216] => Array ( [price] => 0.00951800 [quantity] => 0.44000000 [timestamp] => 1780601127425 [maker] => true ) [217] => Array ( [price] => 0.00951800 [quantity] => 0.85600000 [timestamp] => 1780601127835 [maker] => true ) [218] => Array ( [price] => 0.00951900 [quantity] => 0.05400000 [timestamp] => 1780601177062 [maker] => false ) [219] => Array ( [price] => 0.00951800 [quantity] => 0.01600000 [timestamp] => 1780601179002 [maker] => true ) [220] => Array ( [price] => 0.00951800 [quantity] => 0.05400000 [timestamp] => 1780601189823 [maker] => true ) [221] => Array ( [price] => 0.00951700 [quantity] => 0.95900000 [timestamp] => 1780601192085 [maker] => true ) [222] => Array ( [price] => 0.00951700 [quantity] => 0.50600000 [timestamp] => 1780601192128 [maker] => true ) [223] => Array ( [price] => 0.00951700 [quantity] => 0.50600000 [timestamp] => 1780601192135 [maker] => true ) [224] => Array ( [price] => 0.00951700 [quantity] => 0.02900000 [timestamp] => 1780601192168 [maker] => true ) [225] => Array ( [price] => 0.00951600 [quantity] => 0.01800000 [timestamp] => 1780601194940 [maker] => true ) [226] => Array ( [price] => 0.00951600 [quantity] => 1.85500000 [timestamp] => 1780601194951 [maker] => true ) [227] => Array ( [price] => 0.00951600 [quantity] => 0.03700000 [timestamp] => 1780601196151 [maker] => true ) [228] => Array ( [price] => 0.00951600 [quantity] => 0.03600000 [timestamp] => 1780601196158 [maker] => true ) [229] => Array ( [price] => 0.00951600 [quantity] => 0.05400000 [timestamp] => 1780601199161 [maker] => true ) [230] => Array ( [price] => 0.00951500 [quantity] => 0.82300000 [timestamp] => 1780601205425 [maker] => true ) [231] => Array ( [price] => 0.00951500 [quantity] => 0.48200000 [timestamp] => 1780601205591 [maker] => true ) [232] => Array ( [price] => 0.00951500 [quantity] => 0.98800000 [timestamp] => 1780601205598 [maker] => true ) [233] => Array ( [price] => 0.00951500 [quantity] => 0.70700000 [timestamp] => 1780601208211 [maker] => true ) [234] => Array ( [price] => 0.00951400 [quantity] => 0.61600000 [timestamp] => 1780601210831 [maker] => true ) [235] => Array ( [price] => 0.00951400 [quantity] => 0.01700000 [timestamp] => 1780601212912 [maker] => true ) [236] => Array ( [price] => 0.00951400 [quantity] => 0.13400000 [timestamp] => 1780601220852 [maker] => true ) [237] => Array ( [price] => 0.00951400 [quantity] => 0.14400000 [timestamp] => 1780601220854 [maker] => true ) [238] => Array ( [price] => 0.00951400 [quantity] => 1.16300000 [timestamp] => 1780601220920 [maker] => true ) [239] => Array ( [price] => 0.00951300 [quantity] => 0.44800000 [timestamp] => 1780601221346 [maker] => true ) [240] => Array ( [price] => 0.00951300 [quantity] => 0.12100000 [timestamp] => 1780601221354 [maker] => true ) [241] => Array ( [price] => 0.00951300 [quantity] => 0.12100000 [timestamp] => 1780601221355 [maker] => true ) [242] => Array ( [price] => 0.00951300 [quantity] => 0.14400000 [timestamp] => 1780601221357 [maker] => true ) [243] => Array ( [price] => 0.00951300 [quantity] => 0.32800000 [timestamp] => 1780601221360 [maker] => true ) [244] => Array ( [price] => 0.00951300 [quantity] => 0.41100000 [timestamp] => 1780601221362 [maker] => true ) [245] => Array ( [price] => 0.00951300 [quantity] => 0.50000000 [timestamp] => 1780601221370 [maker] => true ) [246] => Array ( [price] => 0.00951300 [quantity] => 0.62700000 [timestamp] => 1780601221372 [maker] => true ) [247] => Array ( [price] => 0.00951200 [quantity] => 0.50200000 [timestamp] => 1780601221899 [maker] => true ) [248] => Array ( [price] => 0.00951200 [quantity] => 0.50600000 [timestamp] => 1780601225954 [maker] => true ) [249] => Array ( [price] => 0.00951200 [quantity] => 0.50600000 [timestamp] => 1780601225960 [maker] => true ) [250] => Array ( [price] => 0.00951200 [quantity] => 0.74700000 [timestamp] => 1780601228465 [maker] => true ) [251] => Array ( [price] => 0.00951100 [quantity] => 0.05700000 [timestamp] => 1780601228465 [maker] => true ) [252] => Array ( [price] => 0.00951100 [quantity] => 0.15100000 [timestamp] => 1780601228642 [maker] => true ) [253] => Array ( [price] => 0.00951100 [quantity] => 1.60500000 [timestamp] => 1780601240492 [maker] => true ) [254] => Array ( [price] => 0.00951100 [quantity] => 0.06500000 [timestamp] => 1780601240515 [maker] => true ) [255] => Array ( [price] => 0.00951100 [quantity] => 0.82100000 [timestamp] => 1780601244700 [maker] => true ) [256] => Array ( [price] => 0.00951100 [quantity] => 0.50600000 [timestamp] => 1780601245122 [maker] => true ) [257] => Array ( [price] => 0.00951100 [quantity] => 0.50600000 [timestamp] => 1780601245129 [maker] => true ) [258] => Array ( [price] => 0.00951100 [quantity] => 0.50600000 [timestamp] => 1780601245135 [maker] => true ) [259] => Array ( [price] => 0.00951100 [quantity] => 0.50600000 [timestamp] => 1780601245141 [maker] => true ) [260] => Array ( [price] => 0.00951100 [quantity] => 0.41600000 [timestamp] => 1780601245148 [maker] => true ) [261] => Array ( [price] => 0.00951000 [quantity] => 0.95900000 [timestamp] => 1780601246545 [maker] => true ) [262] => Array ( [price] => 0.00951000 [quantity] => 0.02400000 [timestamp] => 1780601264229 [maker] => true ) [263] => Array ( [price] => 0.00951000 [quantity] => 0.02400000 [timestamp] => 1780601264287 [maker] => true ) [264] => Array ( [price] => 0.00951000 [quantity] => 0.15600000 [timestamp] => 1780601264296 [maker] => true ) [265] => Array ( [price] => 0.00951000 [quantity] => 1.25700000 [timestamp] => 1780601266360 [maker] => true ) [266] => Array ( [price] => 0.00951000 [quantity] => 1.61700000 [timestamp] => 1780601266400 [maker] => true ) [267] => Array ( [price] => 0.00950900 [quantity] => 0.42600000 [timestamp] => 1780601275192 [maker] => true ) [268] => Array ( [price] => 0.00951000 [quantity] => 0.01500000 [timestamp] => 1780601275587 [maker] => false ) [269] => Array ( [price] => 0.00950900 [quantity] => 0.60100000 [timestamp] => 1780601276453 [maker] => true ) [270] => Array ( [price] => 0.00950900 [quantity] => 0.16000000 [timestamp] => 1780601276530 [maker] => true ) [271] => Array ( [price] => 0.00950900 [quantity] => 0.04500000 [timestamp] => 1780601276592 [maker] => true ) [272] => Array ( [price] => 0.00950900 [quantity] => 0.01800000 [timestamp] => 1780601276598 [maker] => true ) [273] => Array ( [price] => 0.00950900 [quantity] => 0.01800000 [timestamp] => 1780601276610 [maker] => true ) [274] => Array ( [price] => 0.00950900 [quantity] => 0.06500000 [timestamp] => 1780601276621 [maker] => true ) [275] => Array ( [price] => 0.00950900 [quantity] => 0.06500000 [timestamp] => 1780601276629 [maker] => true ) [276] => Array ( [price] => 0.00950900 [quantity] => 1.00200000 [timestamp] => 1780601276631 [maker] => true ) [277] => Array ( [price] => 0.00950900 [quantity] => 0.04700000 [timestamp] => 1780601296403 [maker] => false ) [278] => Array ( [price] => 0.00950800 [quantity] => 0.47000000 [timestamp] => 1780601310468 [maker] => true ) [279] => Array ( [price] => 0.00950800 [quantity] => 0.14400000 [timestamp] => 1780601311335 [maker] => true ) [280] => Array ( [price] => 0.00950800 [quantity] => 0.16100000 [timestamp] => 1780601311337 [maker] => true ) [281] => Array ( [price] => 0.00950800 [quantity] => 0.43300000 [timestamp] => 1780601311516 [maker] => true ) [282] => Array ( [price] => 0.00950800 [quantity] => 0.46400000 [timestamp] => 1780601311934 [maker] => true ) [283] => Array ( [price] => 0.00950800 [quantity] => 0.42200000 [timestamp] => 1780601312345 [maker] => true ) [284] => Array ( [price] => 0.00950800 [quantity] => 0.09500000 [timestamp] => 1780601312348 [maker] => true ) [285] => Array ( [price] => 0.00950800 [quantity] => 3.44800000 [timestamp] => 1780601318164 [maker] => false ) [286] => Array ( [price] => 0.00950900 [quantity] => 0.02500000 [timestamp] => 1780601335320 [maker] => false ) [287] => Array ( [price] => 0.00950800 [quantity] => 0.02300000 [timestamp] => 1780601339025 [maker] => true ) [288] => Array ( [price] => 0.00950700 [quantity] => 2.19300000 [timestamp] => 1780601339027 [maker] => true ) [289] => Array ( [price] => 0.00950900 [quantity] => 2.87500000 [timestamp] => 1780601339256 [maker] => false ) [290] => Array ( [price] => 0.00950900 [quantity] => 0.47500000 [timestamp] => 1780601339270 [maker] => false ) [291] => Array ( [price] => 0.00951000 [quantity] => 0.52500000 [timestamp] => 1780601339270 [maker] => false ) [292] => Array ( [price] => 0.00951000 [quantity] => 2.87500000 [timestamp] => 1780601339274 [maker] => false ) [293] => Array ( [price] => 0.00951000 [quantity] => 2.87500000 [timestamp] => 1780601339289 [maker] => false ) [294] => Array ( [price] => 0.00951000 [quantity] => 2.87500000 [timestamp] => 1780601339319 [maker] => false ) [295] => Array ( [price] => 0.00951000 [quantity] => 2.18500000 [timestamp] => 1780601339320 [maker] => false ) [296] => Array ( [price] => 0.00951100 [quantity] => 0.69000000 [timestamp] => 1780601339320 [maker] => false ) [297] => Array ( [price] => 0.00950800 [quantity] => 0.02700000 [timestamp] => 1780601342489 [maker] => true ) [298] => Array ( [price] => 0.00950800 [quantity] => 0.02300000 [timestamp] => 1780601342489 [maker] => true ) [299] => Array ( [price] => 0.00950800 [quantity] => 0.05300000 [timestamp] => 1780601342886 [maker] => true ) [300] => Array ( [price] => 0.00950800 [quantity] => 0.02500000 [timestamp] => 1780601342887 [maker] => true ) [301] => Array ( [price] => 0.00950800 [quantity] => 0.87200000 [timestamp] => 1780601342887 [maker] => true ) [302] => Array ( [price] => 0.00950700 [quantity] => 0.03400000 [timestamp] => 1780601343070 [maker] => true ) [303] => Array ( [price] => 0.00950700 [quantity] => 0.15900000 [timestamp] => 1780601343071 [maker] => true ) [304] => Array ( [price] => 0.00950700 [quantity] => 0.05400000 [timestamp] => 1780601343071 [maker] => true ) [305] => Array ( [price] => 0.00950700 [quantity] => 0.06800000 [timestamp] => 1780601343071 [maker] => true ) [306] => Array ( [price] => 0.00950700 [quantity] => 0.03000000 [timestamp] => 1780601343071 [maker] => true ) [307] => Array ( [price] => 0.00950700 [quantity] => 0.70000000 [timestamp] => 1780601343071 [maker] => true ) [308] => Array ( [price] => 0.00950600 [quantity] => 2.29000000 [timestamp] => 1780601343071 [maker] => true ) [309] => Array ( [price] => 0.00950600 [quantity] => 2.60800000 [timestamp] => 1780601343081 [maker] => true ) [310] => Array ( [price] => 0.00950500 [quantity] => 0.02400000 [timestamp] => 1780601349804 [maker] => true ) [311] => Array ( [price] => 0.00950500 [quantity] => 0.02400000 [timestamp] => 1780601350703 [maker] => true ) [312] => Array ( [price] => 0.00950500 [quantity] => 0.16200000 [timestamp] => 1780601350857 [maker] => true ) [313] => Array ( [price] => 0.00950500 [quantity] => 0.14400000 [timestamp] => 1780601350859 [maker] => true ) [314] => Array ( [price] => 0.00950500 [quantity] => 0.16200000 [timestamp] => 1780601350859 [maker] => true ) [315] => Array ( [price] => 0.00950500 [quantity] => 0.91600000 [timestamp] => 1780601350864 [maker] => true ) [316] => Array ( [price] => 0.00950500 [quantity] => 0.14400000 [timestamp] => 1780601351085 [maker] => true ) [317] => Array ( [price] => 0.00950500 [quantity] => 0.14400000 [timestamp] => 1780601351086 [maker] => true ) [318] => Array ( [price] => 0.00950500 [quantity] => 0.13300000 [timestamp] => 1780601352670 [maker] => true ) [319] => Array ( [price] => 0.00950500 [quantity] => 0.23900000 [timestamp] => 1780601352670 [maker] => true ) [320] => Array ( [price] => 0.00950500 [quantity] => 0.35000000 [timestamp] => 1780601352670 [maker] => true ) [321] => Array ( [price] => 0.00950500 [quantity] => 0.23600000 [timestamp] => 1780601352670 [maker] => true ) [322] => Array ( [price] => 0.00950500 [quantity] => 0.22900000 [timestamp] => 1780601352671 [maker] => true ) [323] => Array ( [price] => 0.00950500 [quantity] => 0.28900000 [timestamp] => 1780601352672 [maker] => true ) [324] => Array ( [price] => 0.00950500 [quantity] => 0.16200000 [timestamp] => 1780601352674 [maker] => true ) [325] => Array ( [price] => 0.00950500 [quantity] => 0.12500000 [timestamp] => 1780601352674 [maker] => true ) [326] => Array ( [price] => 0.00950500 [quantity] => 0.10900000 [timestamp] => 1780601352674 [maker] => true ) [327] => Array ( [price] => 0.00950500 [quantity] => 0.14400000 [timestamp] => 1780601352675 [maker] => true ) [328] => Array ( [price] => 0.00950500 [quantity] => 0.12800000 [timestamp] => 1780601352679 [maker] => true ) [329] => Array ( [price] => 0.00950500 [quantity] => 0.16200000 [timestamp] => 1780601352684 [maker] => true ) [330] => Array ( [price] => 0.00950500 [quantity] => 0.39600000 [timestamp] => 1780601352739 [maker] => true ) [331] => Array ( [price] => 0.00950500 [quantity] => 0.05200000 [timestamp] => 1780601370717 [maker] => true ) [332] => Array ( [price] => 0.00950600 [quantity] => 0.02700000 [timestamp] => 1780601377496 [maker] => false ) [333] => Array ( [price] => 0.00950500 [quantity] => 0.33300000 [timestamp] => 1780601378225 [maker] => true ) [334] => Array ( [price] => 0.00950500 [quantity] => 0.44500000 [timestamp] => 1780601379916 [maker] => true ) [335] => Array ( [price] => 0.00950500 [quantity] => 0.44800000 [timestamp] => 1780601379918 [maker] => true ) [336] => Array ( [price] => 0.00950400 [quantity] => 1.67600000 [timestamp] => 1780601390666 [maker] => true ) [337] => Array ( [price] => 0.00950400 [quantity] => 0.16400000 [timestamp] => 1780601390667 [maker] => true ) [338] => Array ( [price] => 0.00950400 [quantity] => 0.58100000 [timestamp] => 1780601390667 [maker] => true ) [339] => Array ( [price] => 0.00950300 [quantity] => 0.32900000 [timestamp] => 1780601390667 [maker] => true ) [340] => Array ( [price] => 0.00950300 [quantity] => 0.03700000 [timestamp] => 1780601390668 [maker] => true ) [341] => Array ( [price] => 0.00950300 [quantity] => 0.02400000 [timestamp] => 1780601390670 [maker] => true ) [342] => Array ( [price] => 0.00950300 [quantity] => 0.06600000 [timestamp] => 1780601390671 [maker] => true ) [343] => Array ( [price] => 0.00950300 [quantity] => 0.15600000 [timestamp] => 1780601390671 [maker] => true ) [344] => Array ( [price] => 0.00950300 [quantity] => 0.14700000 [timestamp] => 1780601390673 [maker] => true ) [345] => Array ( [price] => 0.00950300 [quantity] => 0.04300000 [timestamp] => 1780601390675 [maker] => true ) [346] => Array ( [price] => 0.00950300 [quantity] => 1.21000000 [timestamp] => 1780601390685 [maker] => true ) [347] => Array ( [price] => 0.00950200 [quantity] => 2.32600000 [timestamp] => 1780601390685 [maker] => true ) [348] => Array ( [price] => 0.00950300 [quantity] => 0.58000000 [timestamp] => 1780601429994 [maker] => false ) [349] => Array ( [price] => 0.00950300 [quantity] => 1.42000000 [timestamp] => 1780601429996 [maker] => false ) [350] => Array ( [price] => 0.00950400 [quantity] => 0.01700000 [timestamp] => 1780601433788 [maker] => false ) [351] => Array ( [price] => 0.00950400 [quantity] => 0.06600000 [timestamp] => 1780601433994 [maker] => false ) [352] => Array ( [price] => 0.00950400 [quantity] => 1.91700000 [timestamp] => 1780601434866 [maker] => false ) [353] => Array ( [price] => 0.00950400 [quantity] => 0.11600000 [timestamp] => 1780601440188 [maker] => true ) [354] => Array ( [price] => 0.00950500 [quantity] => 0.01600000 [timestamp] => 1780601458312 [maker] => false ) [355] => Array ( [price] => 0.00950400 [quantity] => 0.01600000 [timestamp] => 1780601458414 [maker] => true ) [356] => Array ( [price] => 0.00950500 [quantity] => 0.62100000 [timestamp] => 1780601464012 [maker] => false ) [357] => Array ( [price] => 0.00950500 [quantity] => 0.61600000 [timestamp] => 1780601465475 [maker] => false ) [358] => Array ( [price] => 0.00950500 [quantity] => 0.74700000 [timestamp] => 1780601465480 [maker] => false ) [359] => Array ( [price] => 0.00950600 [quantity] => 0.14600000 [timestamp] => 1780601466757 [maker] => false ) [360] => Array ( [price] => 0.00950600 [quantity] => 1.85400000 [timestamp] => 1780601466770 [maker] => false ) [361] => Array ( [price] => 0.00950700 [quantity] => 2.00000000 [timestamp] => 1780601466907 [maker] => false ) [362] => Array ( [price] => 0.00950800 [quantity] => 0.61600000 [timestamp] => 1780601470263 [maker] => false ) [363] => Array ( [price] => 0.00950800 [quantity] => 0.61600000 [timestamp] => 1780601470263 [maker] => false ) [364] => Array ( [price] => 0.00950800 [quantity] => 0.76800000 [timestamp] => 1780601470266 [maker] => false ) [365] => Array ( [price] => 0.00950900 [quantity] => 0.43400000 [timestamp] => 1780601473772 [maker] => false ) [366] => Array ( [price] => 0.00950900 [quantity] => 0.10600000 [timestamp] => 1780601473842 [maker] => false ) [367] => Array ( [price] => 0.00950900 [quantity] => 0.12300000 [timestamp] => 1780601473898 [maker] => false ) [368] => Array ( [price] => 0.00950900 [quantity] => 0.44500000 [timestamp] => 1780601477813 [maker] => false ) [369] => Array ( [price] => 0.00950900 [quantity] => 0.24400000 [timestamp] => 1780601477907 [maker] => false ) [370] => Array ( [price] => 0.00950900 [quantity] => 0.06800000 [timestamp] => 1780601477976 [maker] => false ) [371] => Array ( [price] => 0.00950900 [quantity] => 0.19300000 [timestamp] => 1780601478028 [maker] => false ) [372] => Array ( [price] => 0.00950900 [quantity] => 0.38700000 [timestamp] => 1780601478029 [maker] => false ) [373] => Array ( [price] => 0.00951000 [quantity] => 0.45600000 [timestamp] => 1780601484090 [maker] => false ) [374] => Array ( [price] => 0.00951000 [quantity] => 0.02100000 [timestamp] => 1780601486462 [maker] => false ) [375] => Array ( [price] => 0.00950900 [quantity] => 0.09000000 [timestamp] => 1780601492084 [maker] => true ) [376] => Array ( [price] => 0.00950900 [quantity] => 0.02900000 [timestamp] => 1780601493401 [maker] => true ) [377] => Array ( [price] => 0.00950900 [quantity] => 0.01900000 [timestamp] => 1780601510072 [maker] => true ) [378] => Array ( [price] => 0.00951000 [quantity] => 0.49000000 [timestamp] => 1780601515150 [maker] => false ) [379] => Array ( [price] => 0.00951000 [quantity] => 0.35000000 [timestamp] => 1780601515409 [maker] => false ) [380] => Array ( [price] => 0.00951000 [quantity] => 0.40100000 [timestamp] => 1780601515462 [maker] => false ) [381] => Array ( [price] => 0.00951000 [quantity] => 0.41700000 [timestamp] => 1780601515528 [maker] => false ) [382] => Array ( [price] => 0.00951000 [quantity] => 0.03900000 [timestamp] => 1780601515581 [maker] => false ) [383] => Array ( [price] => 0.00951000 [quantity] => 0.45700000 [timestamp] => 1780601516017 [maker] => false ) [384] => Array ( [price] => 0.00951000 [quantity] => 0.09300000 [timestamp] => 1780601516112 [maker] => false ) [385] => Array ( [price] => 0.00951000 [quantity] => 0.15700000 [timestamp] => 1780601516222 [maker] => false ) [386] => Array ( [price] => 0.00951000 [quantity] => 0.10800000 [timestamp] => 1780601516293 [maker] => false ) [387] => Array ( [price] => 0.00951000 [quantity] => 0.09200000 [timestamp] => 1780601516377 [maker] => false ) [388] => Array ( [price] => 0.00951000 [quantity] => 0.12500000 [timestamp] => 1780601517003 [maker] => false ) [389] => Array ( [price] => 0.00951100 [quantity] => 0.42300000 [timestamp] => 1780601518386 [maker] => false ) [390] => Array ( [price] => 0.00951100 [quantity] => 0.19000000 [timestamp] => 1780601518437 [maker] => false ) [391] => Array ( [price] => 0.00951100 [quantity] => 0.07700000 [timestamp] => 1780601518488 [maker] => false ) [392] => Array ( [price] => 0.00951100 [quantity] => 1.37100000 [timestamp] => 1780601518490 [maker] => false ) [393] => Array ( [price] => 0.00951200 [quantity] => 0.43200000 [timestamp] => 1780601519078 [maker] => false ) [394] => Array ( [price] => 0.00951200 [quantity] => 0.17400000 [timestamp] => 1780601519158 [maker] => false ) [395] => Array ( [price] => 0.00951200 [quantity] => 1.39400000 [timestamp] => 1780601519203 [maker] => false ) [396] => Array ( [price] => 0.00951300 [quantity] => 0.16900000 [timestamp] => 1780601519292 [maker] => false ) [397] => Array ( [price] => 0.00951300 [quantity] => 0.09000000 [timestamp] => 1780601519347 [maker] => false ) [398] => Array ( [price] => 0.00951300 [quantity] => 0.20600000 [timestamp] => 1780601519397 [maker] => false ) [399] => Array ( [price] => 0.00951300 [quantity] => 0.43700000 [timestamp] => 1780601521408 [maker] => false ) [400] => Array ( [price] => 0.00951300 [quantity] => 0.12100000 [timestamp] => 1780601521495 [maker] => false ) [401] => Array ( [price] => 0.00951300 [quantity] => 0.16600000 [timestamp] => 1780601521551 [maker] => false ) [402] => Array ( [price] => 0.00951300 [quantity] => 0.95900000 [timestamp] => 1780601521553 [maker] => false ) [403] => Array ( [price] => 0.00951300 [quantity] => 0.11200000 [timestamp] => 1780601623282 [maker] => false ) [404] => Array ( [price] => 0.00951400 [quantity] => 0.13200000 [timestamp] => 1780601626034 [maker] => false ) [405] => Array ( [price] => 0.00951400 [quantity] => 0.61600000 [timestamp] => 1780601626038 [maker] => false ) [406] => Array ( [price] => 0.00951400 [quantity] => 1.33600000 [timestamp] => 1780601626039 [maker] => false ) [407] => Array ( [price] => 0.00951500 [quantity] => 0.48700000 [timestamp] => 1780601629951 [maker] => false ) [408] => Array ( [price] => 0.00951500 [quantity] => 0.20700000 [timestamp] => 1780601630017 [maker] => false ) [409] => Array ( [price] => 0.00951500 [quantity] => 0.03300000 [timestamp] => 1780601630070 [maker] => false ) [410] => Array ( [price] => 0.00951500 [quantity] => 0.21100000 [timestamp] => 1780601630266 [maker] => false ) [411] => Array ( [price] => 0.00951500 [quantity] => 0.09400000 [timestamp] => 1780601630325 [maker] => false ) [412] => Array ( [price] => 0.00951500 [quantity] => 2.02500000 [timestamp] => 1780601630395 [maker] => false ) [413] => Array ( [price] => 0.00951500 [quantity] => 0.05000000 [timestamp] => 1780601630404 [maker] => false ) [414] => Array ( [price] => 0.00951600 [quantity] => 2.00000000 [timestamp] => 1780601630404 [maker] => false ) [415] => Array ( [price] => 0.00951700 [quantity] => 4.08500000 [timestamp] => 1780601630551 [maker] => false ) [416] => Array ( [price] => 0.00951700 [quantity] => 0.03600000 [timestamp] => 1780601649400 [maker] => false ) [417] => Array ( [price] => 0.00951700 [quantity] => 0.20300000 [timestamp] => 1780601674033 [maker] => false ) [418] => Array ( [price] => 0.00951800 [quantity] => 0.47400000 [timestamp] => 1780601680983 [maker] => false ) [419] => Array ( [price] => 0.00951800 [quantity] => 0.11200000 [timestamp] => 1780601681051 [maker] => false ) [420] => Array ( [price] => 0.00951800 [quantity] => 0.16300000 [timestamp] => 1780601681123 [maker] => false ) [421] => Array ( [price] => 0.00951800 [quantity] => 0.39600000 [timestamp] => 1780601681407 [maker] => false ) [422] => Array ( [price] => 0.00951800 [quantity] => 0.25500000 [timestamp] => 1780601681561 [maker] => false ) [423] => Array ( [price] => 0.00951800 [quantity] => 0.42100000 [timestamp] => 1780601682317 [maker] => false ) [424] => Array ( [price] => 0.00951800 [quantity] => 0.10800000 [timestamp] => 1780601682368 [maker] => false ) [425] => Array ( [price] => 0.00951800 [quantity] => 0.21500000 [timestamp] => 1780601682456 [maker] => false ) [426] => Array ( [price] => 0.00951800 [quantity] => 0.04900000 [timestamp] => 1780601731314 [maker] => false ) [427] => Array ( [price] => 0.00951800 [quantity] => 1.09700000 [timestamp] => 1780601731403 [maker] => true ) [428] => Array ( [price] => 0.00951900 [quantity] => 0.48500000 [timestamp] => 1780601743627 [maker] => false ) [429] => Array ( [price] => 0.00951900 [quantity] => 0.18900000 [timestamp] => 1780601743678 [maker] => false ) [430] => Array ( [price] => 0.00951900 [quantity] => 0.37800000 [timestamp] => 1780601743907 [maker] => false ) [431] => Array ( [price] => 0.00951900 [quantity] => 0.07500000 [timestamp] => 1780601744010 [maker] => false ) [432] => Array ( [price] => 0.00951900 [quantity] => 0.44000000 [timestamp] => 1780601750710 [maker] => false ) [433] => Array ( [price] => 0.00951900 [quantity] => 0.40200000 [timestamp] => 1780601750947 [maker] => false ) [434] => Array ( [price] => 0.00951900 [quantity] => 0.12100000 [timestamp] => 1780601750998 [maker] => false ) [435] => Array ( [price] => 0.00951800 [quantity] => 0.01100000 [timestamp] => 1780601779164 [maker] => true ) [436] => Array ( [price] => 0.00951900 [quantity] => 0.69300000 [timestamp] => 1780601798589 [maker] => false ) [437] => Array ( [price] => 0.00951900 [quantity] => 0.08200000 [timestamp] => 1780601829427 [maker] => false ) [438] => Array ( [price] => 0.00952000 [quantity] => 0.02200000 [timestamp] => 1780601831602 [maker] => false ) [439] => Array ( [price] => 0.00952000 [quantity] => 0.11900000 [timestamp] => 1780601831972 [maker] => false ) [440] => Array ( [price] => 0.00952000 [quantity] => 0.12700000 [timestamp] => 1780601833734 [maker] => false ) [441] => Array ( [price] => 0.00952000 [quantity] => 0.52100000 [timestamp] => 1780601838596 [maker] => false ) [442] => Array ( [price] => 0.00952000 [quantity] => 0.50300000 [timestamp] => 1780601858589 [maker] => false ) [443] => Array ( [price] => 0.00952000 [quantity] => 0.05000000 [timestamp] => 1780601871176 [maker] => false ) [444] => Array ( [price] => 0.00952000 [quantity] => 1.72700000 [timestamp] => 1780601871177 [maker] => false ) [445] => Array ( [price] => 0.00952100 [quantity] => 0.44900000 [timestamp] => 1780601881532 [maker] => false ) [446] => Array ( [price] => 0.00952100 [quantity] => 0.85700000 [timestamp] => 1780601888590 [maker] => false ) [447] => Array ( [price] => 0.00952100 [quantity] => 0.07600000 [timestamp] => 1780601896403 [maker] => false ) [448] => Array ( [price] => 0.00952100 [quantity] => 0.05600000 [timestamp] => 1780601896888 [maker] => false ) [449] => Array ( [price] => 0.00952100 [quantity] => 0.01700000 [timestamp] => 1780601897203 [maker] => false ) [450] => Array ( [price] => 0.00952100 [quantity] => 0.47300000 [timestamp] => 1780601905732 [maker] => false ) [451] => Array ( [price] => 0.00952100 [quantity] => 0.23900000 [timestamp] => 1780601905803 [maker] => false ) [452] => Array ( [price] => 0.00952200 [quantity] => 0.27200000 [timestamp] => 1780601906004 [maker] => false ) [453] => Array ( [price] => 0.00952200 [quantity] => 0.22800000 [timestamp] => 1780601906078 [maker] => false ) [454] => Array ( [price] => 0.00952200 [quantity] => 0.17300000 [timestamp] => 1780601906179 [maker] => false ) [455] => Array ( [price] => 0.00952200 [quantity] => 0.08400000 [timestamp] => 1780601906234 [maker] => false ) [456] => Array ( [price] => 0.00952200 [quantity] => 0.13800000 [timestamp] => 1780601906284 [maker] => false ) [457] => Array ( [price] => 0.00952200 [quantity] => 1.24600000 [timestamp] => 1780601908251 [maker] => false ) [458] => Array ( [price] => 0.00952300 [quantity] => 2.00000000 [timestamp] => 1780601908268 [maker] => false ) [459] => Array ( [price] => 0.00952300 [quantity] => 1.06400000 [timestamp] => 1780601917012 [maker] => true ) [460] => Array ( [price] => 0.00952400 [quantity] => 0.90800000 [timestamp] => 1780601918590 [maker] => false ) [461] => Array ( [price] => 0.00952400 [quantity] => 0.01700000 [timestamp] => 1780601925587 [maker] => false ) [462] => Array ( [price] => 0.00952400 [quantity] => 0.04800000 [timestamp] => 1780601940712 [maker] => false ) [463] => Array ( [price] => 0.00952300 [quantity] => 0.52900000 [timestamp] => 1780601949708 [maker] => true ) [464] => Array ( [price] => 0.00952300 [quantity] => 0.44400000 [timestamp] => 1780601949777 [maker] => true ) [465] => Array ( [price] => 0.00952200 [quantity] => 0.51900000 [timestamp] => 1780601951331 [maker] => true ) [466] => Array ( [price] => 0.00952200 [quantity] => 0.50600000 [timestamp] => 1780601951338 [maker] => true ) [467] => Array ( [price] => 0.00952200 [quantity] => 0.97500000 [timestamp] => 1780601952918 [maker] => true ) [468] => Array ( [price] => 0.00952200 [quantity] => 0.57000000 [timestamp] => 1780601958597 [maker] => false ) [469] => Array ( [price] => 0.00952200 [quantity] => 0.11900000 [timestamp] => 1780601962839 [maker] => false ) [470] => Array ( [price] => 0.00952100 [quantity] => 0.16300000 [timestamp] => 1780601968902 [maker] => true ) [471] => Array ( [price] => 0.00952200 [quantity] => 0.86100000 [timestamp] => 1780601978589 [maker] => false ) [472] => Array ( [price] => 0.00952100 [quantity] => 1.02700000 [timestamp] => 1780601987816 [maker] => true ) [473] => Array ( [price] => 0.00952100 [quantity] => 0.82300000 [timestamp] => 1780601987876 [maker] => true ) [474] => Array ( [price] => 0.00952100 [quantity] => 0.05500000 [timestamp] => 1780601988085 [maker] => true ) [475] => Array ( [price] => 0.00952000 [quantity] => 0.14000000 [timestamp] => 1780601992488 [maker] => true ) [476] => Array ( [price] => 0.00952000 [quantity] => 0.61600000 [timestamp] => 1780601992872 [maker] => true ) [477] => Array ( [price] => 0.00952000 [quantity] => 0.61600000 [timestamp] => 1780601992872 [maker] => true ) [478] => Array ( [price] => 0.00952000 [quantity] => 0.05500000 [timestamp] => 1780601992873 [maker] => true ) [479] => Array ( [price] => 0.00952000 [quantity] => 0.52700000 [timestamp] => 1780601992874 [maker] => true ) [480] => Array ( [price] => 0.00952000 [quantity] => 0.04600000 [timestamp] => 1780601992874 [maker] => true ) [481] => Array ( [price] => 0.00951900 [quantity] => 0.09800000 [timestamp] => 1780601992874 [maker] => true ) [482] => Array ( [price] => 0.00951900 [quantity] => 0.82200000 [timestamp] => 1780601992897 [maker] => true ) [483] => Array ( [price] => 0.00951900 [quantity] => 0.50700000 [timestamp] => 1780601994745 [maker] => true ) [484] => Array ( [price] => 0.00951900 [quantity] => 0.15700000 [timestamp] => 1780601995488 [maker] => true ) [485] => Array ( [price] => 0.00951900 [quantity] => 0.41600000 [timestamp] => 1780601995686 [maker] => true ) [486] => Array ( [price] => 0.00951800 [quantity] => 0.15700000 [timestamp] => 1780601996332 [maker] => true ) [487] => Array ( [price] => 0.00951800 [quantity] => 0.14400000 [timestamp] => 1780601996686 [maker] => true ) [488] => Array ( [price] => 0.00951800 [quantity] => 0.15700000 [timestamp] => 1780601996687 [maker] => true ) [489] => Array ( [price] => 0.00951800 [quantity] => 0.24600000 [timestamp] => 1780601996696 [maker] => true ) [490] => Array ( [price] => 0.00951800 [quantity] => 0.14400000 [timestamp] => 1780601996919 [maker] => true ) [491] => Array ( [price] => 0.00951800 [quantity] => 0.14400000 [timestamp] => 1780601996919 [maker] => true ) [492] => Array ( [price] => 0.00951800 [quantity] => 0.42000000 [timestamp] => 1780601997373 [maker] => true ) [493] => Array ( [price] => 0.00951800 [quantity] => 0.27100000 [timestamp] => 1780601997460 [maker] => true ) [494] => Array ( [price] => 0.00951800 [quantity] => 0.11300000 [timestamp] => 1780601997517 [maker] => true ) [495] => Array ( [price] => 0.00951800 [quantity] => 0.06100000 [timestamp] => 1780601997573 [maker] => true ) [496] => Array ( [price] => 0.00951800 [quantity] => 0.14300000 [timestamp] => 1780601997623 [maker] => true ) [497] => Array ( [price] => 0.00951700 [quantity] => 0.15600000 [timestamp] => 1780601998888 [maker] => true ) [498] => Array ( [price] => 0.00951700 [quantity] => 0.14400000 [timestamp] => 1780601999496 [maker] => true ) [499] => Array ( [price] => 0.00951700 [quantity] => 0.48900000 [timestamp] => 1780601999497 [maker] => true ) )