Unable to load config from: /home/kirenteknik/.config/jaggedsoft/php-binance-api.json Detected no API KEY or SECRET, all signed requests will fail Unable to load config from: /home/kirenteknik/.config/jaggedsoft/php-binance-api.json No proxies will be used Unable to load config from: /home/kirenteknik/.config/jaggedsoft/php-binance-api.json No curl options will be set Array ( [0] => Array ( [price] => 0.00945200 [quantity] => 0.36600000 [timestamp] => 1780584265439 [maker] => true ) [1] => Array ( [price] => 0.00945200 [quantity] => 0.33000000 [timestamp] => 1780584265439 [maker] => true ) [2] => Array ( [price] => 0.00945200 [quantity] => 0.36600000 [timestamp] => 1780584265439 [maker] => true ) [3] => Array ( [price] => 0.00945200 [quantity] => 0.60400000 [timestamp] => 1780584265439 [maker] => true ) [4] => Array ( [price] => 0.00945200 [quantity] => 0.14500000 [timestamp] => 1780584265439 [maker] => true ) [5] => Array ( [price] => 0.00945200 [quantity] => 0.02700000 [timestamp] => 1780584265447 [maker] => true ) [6] => Array ( [price] => 0.00945200 [quantity] => 0.03600000 [timestamp] => 1780584265454 [maker] => true ) [7] => Array ( [price] => 0.00945200 [quantity] => 0.03600000 [timestamp] => 1780584265461 [maker] => true ) [8] => Array ( [price] => 0.00945200 [quantity] => 0.02700000 [timestamp] => 1780584265468 [maker] => true ) [9] => Array ( [price] => 0.00945200 [quantity] => 0.03600000 [timestamp] => 1780584265475 [maker] => true ) [10] => Array ( [price] => 0.00945200 [quantity] => 0.03600000 [timestamp] => 1780584265482 [maker] => true ) [11] => Array ( [price] => 0.00945200 [quantity] => 0.03600000 [timestamp] => 1780584265489 [maker] => true ) [12] => Array ( [price] => 0.00945200 [quantity] => 0.03600000 [timestamp] => 1780584265496 [maker] => true ) [13] => Array ( [price] => 0.00945200 [quantity] => 0.03600000 [timestamp] => 1780584265503 [maker] => true ) [14] => Array ( [price] => 0.00945200 [quantity] => 0.01800000 [timestamp] => 1780584265508 [maker] => true ) [15] => Array ( [price] => 0.00945200 [quantity] => 0.04500000 [timestamp] => 1780584265515 [maker] => true ) [16] => Array ( [price] => 0.00945200 [quantity] => 0.02700000 [timestamp] => 1780584265522 [maker] => true ) [17] => Array ( [price] => 0.00945200 [quantity] => 0.04500000 [timestamp] => 1780584265529 [maker] => true ) [18] => Array ( [price] => 0.00945200 [quantity] => 0.01800000 [timestamp] => 1780584265535 [maker] => true ) [19] => Array ( [price] => 0.00945200 [quantity] => 0.04500000 [timestamp] => 1780584265541 [maker] => true ) [20] => Array ( [price] => 0.00945200 [quantity] => 0.02700000 [timestamp] => 1780584265548 [maker] => true ) [21] => Array ( [price] => 0.00945200 [quantity] => 0.02700000 [timestamp] => 1780584265554 [maker] => true ) [22] => Array ( [price] => 0.00945200 [quantity] => 0.03600000 [timestamp] => 1780584265561 [maker] => true ) [23] => Array ( [price] => 0.00945200 [quantity] => 0.02700000 [timestamp] => 1780584265567 [maker] => true ) [24] => Array ( [price] => 0.00945200 [quantity] => 0.04500000 [timestamp] => 1780584265574 [maker] => true ) [25] => Array ( [price] => 0.00945200 [quantity] => 0.02700000 [timestamp] => 1780584265581 [maker] => true ) [26] => Array ( [price] => 0.00945200 [quantity] => 0.04500000 [timestamp] => 1780584265588 [maker] => true ) [27] => Array ( [price] => 0.00945200 [quantity] => 0.02700000 [timestamp] => 1780584265595 [maker] => true ) [28] => Array ( [price] => 0.00945200 [quantity] => 0.04500000 [timestamp] => 1780584265602 [maker] => true ) [29] => Array ( [price] => 0.00945200 [quantity] => 0.02700000 [timestamp] => 1780584265609 [maker] => true ) [30] => Array ( [price] => 0.00945200 [quantity] => 0.41600000 [timestamp] => 1780584266513 [maker] => true ) [31] => Array ( [price] => 0.00945200 [quantity] => 1.00000000 [timestamp] => 1780584269228 [maker] => true ) [32] => Array ( [price] => 0.00945200 [quantity] => 0.01500000 [timestamp] => 1780584269231 [maker] => true ) [33] => Array ( [price] => 0.00945200 [quantity] => 0.14000000 [timestamp] => 1780584269480 [maker] => true ) [34] => Array ( [price] => 0.00945200 [quantity] => 0.24800000 [timestamp] => 1780584269484 [maker] => true ) [35] => Array ( [price] => 0.00945200 [quantity] => 0.01200000 [timestamp] => 1780584269516 [maker] => true ) [36] => Array ( [price] => 0.00945200 [quantity] => 0.24800000 [timestamp] => 1780584269603 [maker] => true ) [37] => Array ( [price] => 0.00945200 [quantity] => 0.50600000 [timestamp] => 1780584270267 [maker] => true ) [38] => Array ( [price] => 0.00945200 [quantity] => 0.14800000 [timestamp] => 1780584270892 [maker] => true ) [39] => Array ( [price] => 0.00945200 [quantity] => 0.05000000 [timestamp] => 1780584270894 [maker] => true ) [40] => Array ( [price] => 0.00945300 [quantity] => 2.00000000 [timestamp] => 1780584279190 [maker] => false ) [41] => Array ( [price] => 0.00945200 [quantity] => 1.06900000 [timestamp] => 1780584285523 [maker] => true ) [42] => Array ( [price] => 0.00945200 [quantity] => 0.39600000 [timestamp] => 1780584289678 [maker] => true ) [43] => Array ( [price] => 0.00945200 [quantity] => 0.39600000 [timestamp] => 1780584289691 [maker] => true ) [44] => Array ( [price] => 0.00945200 [quantity] => 0.44800000 [timestamp] => 1780584289724 [maker] => true ) [45] => Array ( [price] => 0.00945200 [quantity] => 0.17000000 [timestamp] => 1780584289778 [maker] => true ) [46] => Array ( [price] => 0.00945200 [quantity] => 0.04000000 [timestamp] => 1780584289861 [maker] => true ) [47] => Array ( [price] => 0.00945200 [quantity] => 0.96000000 [timestamp] => 1780584289891 [maker] => true ) [48] => Array ( [price] => 0.00945200 [quantity] => 0.45400000 [timestamp] => 1780584290232 [maker] => true ) [49] => Array ( [price] => 0.00945200 [quantity] => 0.33800000 [timestamp] => 1780584290275 [maker] => true ) [50] => Array ( [price] => 0.00945200 [quantity] => 0.09800000 [timestamp] => 1780584290283 [maker] => true ) [51] => Array ( [price] => 0.00945200 [quantity] => 0.38500000 [timestamp] => 1780584290353 [maker] => true ) [52] => Array ( [price] => 0.00945200 [quantity] => 0.19100000 [timestamp] => 1780584290403 [maker] => true ) [53] => Array ( [price] => 0.00945200 [quantity] => 0.28700000 [timestamp] => 1780584290454 [maker] => true ) [54] => Array ( [price] => 0.00945200 [quantity] => 0.33000000 [timestamp] => 1780584290563 [maker] => true ) [55] => Array ( [price] => 0.00945200 [quantity] => 0.33000000 [timestamp] => 1780584290563 [maker] => true ) [56] => Array ( [price] => 0.00945200 [quantity] => 0.14500000 [timestamp] => 1780584290563 [maker] => true ) [57] => Array ( [price] => 0.00945200 [quantity] => 0.82700000 [timestamp] => 1780584290670 [maker] => true ) [58] => Array ( [price] => 0.00945200 [quantity] => 0.79300000 [timestamp] => 1780584290671 [maker] => true ) [59] => Array ( [price] => 0.00945200 [quantity] => 0.33000000 [timestamp] => 1780584290781 [maker] => true ) [60] => Array ( [price] => 0.00945200 [quantity] => 0.33000000 [timestamp] => 1780584290781 [maker] => true ) [61] => Array ( [price] => 0.00945200 [quantity] => 1.00000000 [timestamp] => 1780584290783 [maker] => true ) [62] => Array ( [price] => 0.00945200 [quantity] => 0.02300000 [timestamp] => 1780584290911 [maker] => true ) [63] => Array ( [price] => 0.00945200 [quantity] => 1.19400000 [timestamp] => 1780584291001 [maker] => true ) [64] => Array ( [price] => 0.00945200 [quantity] => 0.70200000 [timestamp] => 1780584291004 [maker] => true ) [65] => Array ( [price] => 0.00945200 [quantity] => 0.04400000 [timestamp] => 1780584291081 [maker] => true ) [66] => Array ( [price] => 0.00945200 [quantity] => 0.16300000 [timestamp] => 1780584291138 [maker] => true ) [67] => Array ( [price] => 0.00945200 [quantity] => 0.07300000 [timestamp] => 1780584291189 [maker] => true ) [68] => Array ( [price] => 0.00945200 [quantity] => 0.67800000 [timestamp] => 1780584291232 [maker] => true ) [69] => Array ( [price] => 0.00945200 [quantity] => 0.14000000 [timestamp] => 1780584291272 [maker] => true ) [70] => Array ( [price] => 0.00945200 [quantity] => 0.60800000 [timestamp] => 1780584291343 [maker] => true ) [71] => Array ( [price] => 0.00945200 [quantity] => 0.28100000 [timestamp] => 1780584291378 [maker] => true ) [72] => Array ( [price] => 0.00945200 [quantity] => 0.82700000 [timestamp] => 1780584291610 [maker] => true ) [73] => Array ( [price] => 0.00945200 [quantity] => 0.40900000 [timestamp] => 1780584291792 [maker] => true ) [74] => Array ( [price] => 0.00945200 [quantity] => 0.12200000 [timestamp] => 1780584291794 [maker] => true ) [75] => Array ( [price] => 0.00945200 [quantity] => 0.38600000 [timestamp] => 1780584291799 [maker] => true ) [76] => Array ( [price] => 0.00945200 [quantity] => 0.73100000 [timestamp] => 1780584291892 [maker] => true ) [77] => Array ( [price] => 0.00945200 [quantity] => 0.60800000 [timestamp] => 1780584291893 [maker] => true ) [78] => Array ( [price] => 0.00945200 [quantity] => 0.64700000 [timestamp] => 1780584291901 [maker] => true ) [79] => Array ( [price] => 0.00945200 [quantity] => 0.64700000 [timestamp] => 1780584291902 [maker] => true ) [80] => Array ( [price] => 0.00945200 [quantity] => 2.26100000 [timestamp] => 1780584291982 [maker] => true ) [81] => Array ( [price] => 0.00945200 [quantity] => 1.65700000 [timestamp] => 1780584291988 [maker] => true ) [82] => Array ( [price] => 0.00945200 [quantity] => 0.96700000 [timestamp] => 1780584292003 [maker] => true ) [83] => Array ( [price] => 0.00945100 [quantity] => 0.10000000 [timestamp] => 1780584292209 [maker] => true ) [84] => Array ( [price] => 0.00945100 [quantity] => 0.82700000 [timestamp] => 1780584292211 [maker] => true ) [85] => Array ( [price] => 0.00945100 [quantity] => 0.09500000 [timestamp] => 1780584292263 [maker] => true ) [86] => Array ( [price] => 0.00945100 [quantity] => 0.04000000 [timestamp] => 1780584292345 [maker] => true ) [87] => Array ( [price] => 0.00945100 [quantity] => 0.60800000 [timestamp] => 1780584292348 [maker] => true ) [88] => Array ( [price] => 0.00945100 [quantity] => 0.07500000 [timestamp] => 1780584292398 [maker] => true ) [89] => Array ( [price] => 0.00945100 [quantity] => 0.25500000 [timestamp] => 1780584292787 [maker] => true ) [90] => Array ( [price] => 0.00945000 [quantity] => 0.14500000 [timestamp] => 1780584294597 [maker] => true ) [91] => Array ( [price] => 0.00945000 [quantity] => 0.03000000 [timestamp] => 1780584299691 [maker] => true ) [92] => Array ( [price] => 0.00945000 [quantity] => 0.14500000 [timestamp] => 1780584300059 [maker] => true ) [93] => Array ( [price] => 0.00945000 [quantity] => 0.14500000 [timestamp] => 1780584300059 [maker] => true ) [94] => Array ( [price] => 0.00945000 [quantity] => 0.50900000 [timestamp] => 1780584300109 [maker] => true ) [95] => Array ( [price] => 0.00945000 [quantity] => 0.24800000 [timestamp] => 1780584300122 [maker] => true ) [96] => Array ( [price] => 0.00945000 [quantity] => 0.20500000 [timestamp] => 1780584300196 [maker] => true ) [97] => Array ( [price] => 0.00945000 [quantity] => 0.14200000 [timestamp] => 1780584300216 [maker] => true ) [98] => Array ( [price] => 0.00945000 [quantity] => 0.10400000 [timestamp] => 1780584300271 [maker] => true ) [99] => Array ( [price] => 0.00945000 [quantity] => 0.14800000 [timestamp] => 1780584300338 [maker] => true ) [100] => Array ( [price] => 0.00945000 [quantity] => 0.10900000 [timestamp] => 1780584300389 [maker] => true ) [101] => Array ( [price] => 0.00945000 [quantity] => 0.15600000 [timestamp] => 1780584300609 [maker] => true ) [102] => Array ( [price] => 0.00945000 [quantity] => 1.05500000 [timestamp] => 1780584300614 [maker] => true ) [103] => Array ( [price] => 0.00944900 [quantity] => 0.43200000 [timestamp] => 1780584304195 [maker] => true ) [104] => Array ( [price] => 0.00944900 [quantity] => 0.02400000 [timestamp] => 1780584304428 [maker] => true ) [105] => Array ( [price] => 0.00944900 [quantity] => 0.02000000 [timestamp] => 1780584304580 [maker] => true ) [106] => Array ( [price] => 0.00944900 [quantity] => 0.39600000 [timestamp] => 1780584304603 [maker] => true ) [107] => Array ( [price] => 0.00944900 [quantity] => 0.14500000 [timestamp] => 1780584304604 [maker] => true ) [108] => Array ( [price] => 0.00944900 [quantity] => 0.27000000 [timestamp] => 1780584304613 [maker] => true ) [109] => Array ( [price] => 0.00944900 [quantity] => 0.50600000 [timestamp] => 1780584304620 [maker] => true ) [110] => Array ( [price] => 0.00944900 [quantity] => 0.40200000 [timestamp] => 1780584304627 [maker] => true ) [111] => Array ( [price] => 0.00944800 [quantity] => 1.00000000 [timestamp] => 1780584305624 [maker] => true ) [112] => Array ( [price] => 0.00944800 [quantity] => 0.92000000 [timestamp] => 1780584308770 [maker] => true ) [113] => Array ( [price] => 0.00944800 [quantity] => 0.19000000 [timestamp] => 1780584308772 [maker] => true ) [114] => Array ( [price] => 0.00944700 [quantity] => 0.14500000 [timestamp] => 1780584310284 [maker] => true ) [115] => Array ( [price] => 0.00944700 [quantity] => 0.14500000 [timestamp] => 1780584310285 [maker] => true ) [116] => Array ( [price] => 0.00944700 [quantity] => 0.14500000 [timestamp] => 1780584310311 [maker] => true ) [117] => Array ( [price] => 0.00944700 [quantity] => 0.14500000 [timestamp] => 1780584310313 [maker] => true ) [118] => Array ( [price] => 0.00944700 [quantity] => 0.02000000 [timestamp] => 1780584314677 [maker] => true ) [119] => Array ( [price] => 0.00944700 [quantity] => 1.00000000 [timestamp] => 1780584314685 [maker] => true ) [120] => Array ( [price] => 0.00944700 [quantity] => 0.50600000 [timestamp] => 1780584314688 [maker] => true ) [121] => Array ( [price] => 0.00944700 [quantity] => 0.01100000 [timestamp] => 1780584315921 [maker] => true ) [122] => Array ( [price] => 0.00944600 [quantity] => 0.07000000 [timestamp] => 1780584315921 [maker] => true ) [123] => Array ( [price] => 0.00944700 [quantity] => 0.01600000 [timestamp] => 1780584340595 [maker] => false ) [124] => Array ( [price] => 0.00944700 [quantity] => 0.05400000 [timestamp] => 1780584343061 [maker] => false ) [125] => Array ( [price] => 0.00944800 [quantity] => 2.00000000 [timestamp] => 1780584344801 [maker] => false ) [126] => Array ( [price] => 0.00944900 [quantity] => 2.00000000 [timestamp] => 1780584347081 [maker] => false ) [127] => Array ( [price] => 0.00945000 [quantity] => 2.00000000 [timestamp] => 1780584347778 [maker] => false ) [128] => Array ( [price] => 0.00944900 [quantity] => 0.35900000 [timestamp] => 1780584351723 [maker] => true ) [129] => Array ( [price] => 0.00944900 [quantity] => 1.00000000 [timestamp] => 1780584365705 [maker] => true ) [130] => Array ( [price] => 0.00944900 [quantity] => 0.47700000 [timestamp] => 1780584365772 [maker] => true ) [131] => Array ( [price] => 0.00944900 [quantity] => 0.27400000 [timestamp] => 1780584365828 [maker] => true ) [132] => Array ( [price] => 0.00944900 [quantity] => 0.16800000 [timestamp] => 1780584366028 [maker] => true ) [133] => Array ( [price] => 0.00944900 [quantity] => 0.08100000 [timestamp] => 1780584366319 [maker] => true ) [134] => Array ( [price] => 0.00944800 [quantity] => 0.12400000 [timestamp] => 1780584366740 [maker] => true ) [135] => Array ( [price] => 0.00944800 [quantity] => 0.48600000 [timestamp] => 1780584366842 [maker] => true ) [136] => Array ( [price] => 0.00944800 [quantity] => 0.18800000 [timestamp] => 1780584366902 [maker] => true ) [137] => Array ( [price] => 0.00944800 [quantity] => 0.07200000 [timestamp] => 1780584366953 [maker] => true ) [138] => Array ( [price] => 0.00944800 [quantity] => 0.13400000 [timestamp] => 1780584367038 [maker] => true ) [139] => Array ( [price] => 0.00944800 [quantity] => 0.03400000 [timestamp] => 1780584367091 [maker] => true ) [140] => Array ( [price] => 0.00944800 [quantity] => 0.23200000 [timestamp] => 1780584367272 [maker] => true ) [141] => Array ( [price] => 0.00944800 [quantity] => 0.15300000 [timestamp] => 1780584367325 [maker] => true ) [142] => Array ( [price] => 0.00944800 [quantity] => 0.09400000 [timestamp] => 1780584367378 [maker] => true ) [143] => Array ( [price] => 0.00944800 [quantity] => 0.41900000 [timestamp] => 1780584368232 [maker] => true ) [144] => Array ( [price] => 0.00944800 [quantity] => 0.06400000 [timestamp] => 1780584368288 [maker] => true ) [145] => Array ( [price] => 0.00944700 [quantity] => 0.39000000 [timestamp] => 1780584372249 [maker] => true ) [146] => Array ( [price] => 0.00944700 [quantity] => 0.41900000 [timestamp] => 1780584373100 [maker] => true ) [147] => Array ( [price] => 0.00944700 [quantity] => 0.28400000 [timestamp] => 1780584373153 [maker] => true ) [148] => Array ( [price] => 0.00944700 [quantity] => 0.02300000 [timestamp] => 1780584373203 [maker] => true ) [149] => Array ( [price] => 0.00944700 [quantity] => 0.04100000 [timestamp] => 1780584373274 [maker] => true ) [150] => Array ( [price] => 0.00944700 [quantity] => 0.12600000 [timestamp] => 1780584373351 [maker] => true ) [151] => Array ( [price] => 0.00944700 [quantity] => 0.43900000 [timestamp] => 1780584374001 [maker] => true ) [152] => Array ( [price] => 0.00944700 [quantity] => 0.24300000 [timestamp] => 1780584374051 [maker] => true ) [153] => Array ( [price] => 0.00944700 [quantity] => 0.09200000 [timestamp] => 1780584374109 [maker] => true ) [154] => Array ( [price] => 0.00944600 [quantity] => 0.12500000 [timestamp] => 1780584382730 [maker] => true ) [155] => Array ( [price] => 0.00944600 [quantity] => 1.00000000 [timestamp] => 1780584424107 [maker] => true ) [156] => Array ( [price] => 0.00944600 [quantity] => 0.60800000 [timestamp] => 1780584424662 [maker] => true ) [157] => Array ( [price] => 0.00944600 [quantity] => 0.60800000 [timestamp] => 1780584424662 [maker] => true ) [158] => Array ( [price] => 0.00944600 [quantity] => 0.33000000 [timestamp] => 1780584424662 [maker] => true ) [159] => Array ( [price] => 0.00944600 [quantity] => 0.60800000 [timestamp] => 1780584424662 [maker] => true ) [160] => Array ( [price] => 0.00944600 [quantity] => 0.80000000 [timestamp] => 1780584424664 [maker] => true ) [161] => Array ( [price] => 0.00944600 [quantity] => 0.70000000 [timestamp] => 1780584426090 [maker] => true ) [162] => Array ( [price] => 0.00944600 [quantity] => 0.33000000 [timestamp] => 1780584426091 [maker] => true ) [163] => Array ( [price] => 0.00944600 [quantity] => 0.60800000 [timestamp] => 1780584426091 [maker] => true ) [164] => Array ( [price] => 0.00944600 [quantity] => 0.14500000 [timestamp] => 1780584426091 [maker] => true ) [165] => Array ( [price] => 0.00944600 [quantity] => 0.33000000 [timestamp] => 1780584426091 [maker] => true ) [166] => Array ( [price] => 0.00944600 [quantity] => 0.33000000 [timestamp] => 1780584426091 [maker] => true ) [167] => Array ( [price] => 0.00944600 [quantity] => 0.33000000 [timestamp] => 1780584426091 [maker] => true ) [168] => Array ( [price] => 0.00944600 [quantity] => 0.60800000 [timestamp] => 1780584426091 [maker] => true ) [169] => Array ( [price] => 0.00944600 [quantity] => 0.33000000 [timestamp] => 1780584426092 [maker] => true ) [170] => Array ( [price] => 0.00944600 [quantity] => 8.00000000 [timestamp] => 1780584427217 [maker] => true ) [171] => Array ( [price] => 0.00944600 [quantity] => 0.33000000 [timestamp] => 1780584427226 [maker] => true ) [172] => Array ( [price] => 0.00944600 [quantity] => 0.33000000 [timestamp] => 1780584427226 [maker] => true ) [173] => Array ( [price] => 0.00944600 [quantity] => 0.33000000 [timestamp] => 1780584427226 [maker] => true ) [174] => Array ( [price] => 0.00944600 [quantity] => 0.13600000 [timestamp] => 1780584427233 [maker] => true ) [175] => Array ( [price] => 0.00944600 [quantity] => 0.39600000 [timestamp] => 1780584427236 [maker] => true ) [176] => Array ( [price] => 0.00944600 [quantity] => 4.97900000 [timestamp] => 1780584427251 [maker] => true ) [177] => Array ( [price] => 0.00944600 [quantity] => 0.62000000 [timestamp] => 1780584427251 [maker] => true ) [178] => Array ( [price] => 0.00944600 [quantity] => 5.30900000 [timestamp] => 1780584427251 [maker] => true ) [179] => Array ( [price] => 0.00944600 [quantity] => 0.62000000 [timestamp] => 1780584427252 [maker] => true ) [180] => Array ( [price] => 0.00944600 [quantity] => 0.92800000 [timestamp] => 1780584427255 [maker] => true ) [181] => Array ( [price] => 0.00944600 [quantity] => 0.54500000 [timestamp] => 1780584427258 [maker] => true ) [182] => Array ( [price] => 0.00944600 [quantity] => 1.00000000 [timestamp] => 1780584427263 [maker] => true ) [183] => Array ( [price] => 0.00944600 [quantity] => 0.02800000 [timestamp] => 1780584427264 [maker] => true ) [184] => Array ( [price] => 0.00944600 [quantity] => 6.37500000 [timestamp] => 1780584427269 [maker] => true ) [185] => Array ( [price] => 0.00944600 [quantity] => 3.38200000 [timestamp] => 1780584427270 [maker] => true ) [186] => Array ( [price] => 0.00944600 [quantity] => 1.10900000 [timestamp] => 1780584427278 [maker] => true ) [187] => Array ( [price] => 0.00944600 [quantity] => 0.60200000 [timestamp] => 1780584427285 [maker] => true ) [188] => Array ( [price] => 0.00944600 [quantity] => 0.07000000 [timestamp] => 1780584433828 [maker] => true ) [189] => Array ( [price] => 0.00944600 [quantity] => 0.33100000 [timestamp] => 1780584450712 [maker] => true ) [190] => Array ( [price] => 0.00944600 [quantity] => 0.02100000 [timestamp] => 1780584451481 [maker] => true ) [191] => Array ( [price] => 0.00944600 [quantity] => 0.15900000 [timestamp] => 1780584452454 [maker] => true ) [192] => Array ( [price] => 0.00944600 [quantity] => 0.14500000 [timestamp] => 1780584452454 [maker] => true ) [193] => Array ( [price] => 0.00944600 [quantity] => 0.87000000 [timestamp] => 1780584452455 [maker] => true ) [194] => Array ( [price] => 0.00944600 [quantity] => 1.13000000 [timestamp] => 1780584452455 [maker] => true ) [195] => Array ( [price] => 0.00944600 [quantity] => 0.62400000 [timestamp] => 1780584453296 [maker] => true ) [196] => Array ( [price] => 0.00944700 [quantity] => 0.02800000 [timestamp] => 1780584461631 [maker] => false ) [197] => Array ( [price] => 0.00944600 [quantity] => 0.25400000 [timestamp] => 1780584467128 [maker] => true ) [198] => Array ( [price] => 0.00944700 [quantity] => 0.97200000 [timestamp] => 1780584467557 [maker] => false ) [199] => Array ( [price] => 0.00944800 [quantity] => 0.45300000 [timestamp] => 1780584468385 [maker] => false ) [200] => Array ( [price] => 0.00944800 [quantity] => 1.54700000 [timestamp] => 1780584468386 [maker] => false ) [201] => Array ( [price] => 0.00944900 [quantity] => 2.00000000 [timestamp] => 1780584468838 [maker] => false ) [202] => Array ( [price] => 0.00944900 [quantity] => 0.11300000 [timestamp] => 1780584472888 [maker] => true ) [203] => Array ( [price] => 0.00944800 [quantity] => 0.01400000 [timestamp] => 1780584495554 [maker] => true ) [204] => Array ( [price] => 0.00944800 [quantity] => 0.41700000 [timestamp] => 1780584498204 [maker] => true ) [205] => Array ( [price] => 0.00944800 [quantity] => 0.14500000 [timestamp] => 1780584498211 [maker] => true ) [206] => Array ( [price] => 0.00944800 [quantity] => 0.22200000 [timestamp] => 1780584498338 [maker] => true ) [207] => Array ( [price] => 0.00944800 [quantity] => 0.21700000 [timestamp] => 1780584498441 [maker] => true ) [208] => Array ( [price] => 0.00944800 [quantity] => 0.10600000 [timestamp] => 1780584498513 [maker] => true ) [209] => Array ( [price] => 0.00944800 [quantity] => 0.25300000 [timestamp] => 1780584498610 [maker] => true ) [210] => Array ( [price] => 0.00944800 [quantity] => 0.44300000 [timestamp] => 1780584499343 [maker] => true ) [211] => Array ( [price] => 0.00944800 [quantity] => 0.14500000 [timestamp] => 1780584499343 [maker] => true ) [212] => Array ( [price] => 0.00944800 [quantity] => 0.03800000 [timestamp] => 1780584499343 [maker] => true ) [213] => Array ( [price] => 0.00944700 [quantity] => 0.10700000 [timestamp] => 1780584499343 [maker] => true ) [214] => Array ( [price] => 0.00944700 [quantity] => 1.00000000 [timestamp] => 1780584499849 [maker] => true ) [215] => Array ( [price] => 0.00944700 [quantity] => 1.54300000 [timestamp] => 1780584504586 [maker] => true ) [216] => Array ( [price] => 0.00944700 [quantity] => 0.06800000 [timestamp] => 1780584508990 [maker] => true ) [217] => Array ( [price] => 0.00944800 [quantity] => 2.00000000 [timestamp] => 1780584513339 [maker] => false ) [218] => Array ( [price] => 0.00944900 [quantity] => 2.00000000 [timestamp] => 1780584515415 [maker] => false ) [219] => Array ( [price] => 0.00945000 [quantity] => 6.40700000 [timestamp] => 1780584515417 [maker] => false ) [220] => Array ( [price] => 0.00945100 [quantity] => 0.60100000 [timestamp] => 1780584519740 [maker] => false ) [221] => Array ( [price] => 0.00945100 [quantity] => 0.02700000 [timestamp] => 1780584519833 [maker] => false ) [222] => Array ( [price] => 0.00945100 [quantity] => 0.11100000 [timestamp] => 1780584519885 [maker] => false ) [223] => Array ( [price] => 0.00945100 [quantity] => 0.46400000 [timestamp] => 1780584520502 [maker] => false ) [224] => Array ( [price] => 0.00945100 [quantity] => 0.79700000 [timestamp] => 1780584520503 [maker] => false ) [225] => Array ( [price] => 0.00945200 [quantity] => 0.43500000 [timestamp] => 1780584523633 [maker] => false ) [226] => Array ( [price] => 0.00945200 [quantity] => 1.56500000 [timestamp] => 1780584523634 [maker] => false ) [227] => Array ( [price] => 0.00945300 [quantity] => 2.00000000 [timestamp] => 1780584529371 [maker] => false ) [228] => Array ( [price] => 0.00945400 [quantity] => 0.52800000 [timestamp] => 1780584534552 [maker] => false ) [229] => Array ( [price] => 0.00945400 [quantity] => 1.47200000 [timestamp] => 1780584534553 [maker] => false ) [230] => Array ( [price] => 0.00945500 [quantity] => 3.00000000 [timestamp] => 1780584537067 [maker] => false ) [231] => Array ( [price] => 0.00945400 [quantity] => 1.00000000 [timestamp] => 1780584553172 [maker] => true ) [232] => Array ( [price] => 0.00945400 [quantity] => 1.00000000 [timestamp] => 1780584553174 [maker] => true ) [233] => Array ( [price] => 0.00945300 [quantity] => 1.00000000 [timestamp] => 1780584553294 [maker] => true ) [234] => Array ( [price] => 0.00945300 [quantity] => 1.00000000 [timestamp] => 1780584553295 [maker] => true ) [235] => Array ( [price] => 0.00945200 [quantity] => 0.05000000 [timestamp] => 1780584568121 [maker] => true ) [236] => Array ( [price] => 0.00945200 [quantity] => 1.00000000 [timestamp] => 1780584572155 [maker] => true ) [237] => Array ( [price] => 0.00945200 [quantity] => 0.95000000 [timestamp] => 1780584572157 [maker] => true ) [238] => Array ( [price] => 0.00945100 [quantity] => 2.00000000 [timestamp] => 1780584575663 [maker] => true ) [239] => Array ( [price] => 0.00945000 [quantity] => 1.00000000 [timestamp] => 1780584575663 [maker] => true ) [240] => Array ( [price] => 0.00945000 [quantity] => 2.00000000 [timestamp] => 1780584575664 [maker] => true ) [241] => Array ( [price] => 0.00944900 [quantity] => 0.33100000 [timestamp] => 1780584575664 [maker] => true ) [242] => Array ( [price] => 0.00944900 [quantity] => 0.33100000 [timestamp] => 1780584575664 [maker] => true ) [243] => Array ( [price] => 0.00944900 [quantity] => 0.33100000 [timestamp] => 1780584575665 [maker] => true ) [244] => Array ( [price] => 0.00944900 [quantity] => 0.38000000 [timestamp] => 1780584575667 [maker] => true ) [245] => Array ( [price] => 0.00945000 [quantity] => 5.98900000 [timestamp] => 1780584576185 [maker] => false ) [246] => Array ( [price] => 0.00945100 [quantity] => 7.58700000 [timestamp] => 1780584576185 [maker] => false ) [247] => Array ( [price] => 0.00945200 [quantity] => 11.54800000 [timestamp] => 1780584576185 [maker] => false ) [248] => Array ( [price] => 0.00945200 [quantity] => 4.23700000 [timestamp] => 1780584576187 [maker] => true ) [249] => Array ( [price] => 0.00945200 [quantity] => 1.31700000 [timestamp] => 1780584576187 [maker] => true ) [250] => Array ( [price] => 0.00945200 [quantity] => 0.49200000 [timestamp] => 1780584576187 [maker] => true ) [251] => Array ( [price] => 0.00945200 [quantity] => 0.45100000 [timestamp] => 1780584576187 [maker] => true ) [252] => Array ( [price] => 0.00945200 [quantity] => 0.53300000 [timestamp] => 1780584576187 [maker] => true ) [253] => Array ( [price] => 0.00945200 [quantity] => 11.98300000 [timestamp] => 1780584576188 [maker] => true ) [254] => Array ( [price] => 0.00945200 [quantity] => 0.50600000 [timestamp] => 1780584576189 [maker] => true ) [255] => Array ( [price] => 0.00945200 [quantity] => 0.50600000 [timestamp] => 1780584576196 [maker] => true ) [256] => Array ( [price] => 0.00945200 [quantity] => 0.50600000 [timestamp] => 1780584576202 [maker] => true ) [257] => Array ( [price] => 0.00945200 [quantity] => 0.01800000 [timestamp] => 1780584576209 [maker] => true ) [258] => Array ( [price] => 0.00945200 [quantity] => 0.32500000 [timestamp] => 1780584576298 [maker] => true ) [259] => Array ( [price] => 0.00945200 [quantity] => 0.32500000 [timestamp] => 1780584576298 [maker] => true ) [260] => Array ( [price] => 0.00945200 [quantity] => 0.32500000 [timestamp] => 1780584576298 [maker] => true ) [261] => Array ( [price] => 0.00945200 [quantity] => 0.32500000 [timestamp] => 1780584576299 [maker] => true ) [262] => Array ( [price] => 0.00945200 [quantity] => 1.49100000 [timestamp] => 1780584576306 [maker] => true ) [263] => Array ( [price] => 0.00945200 [quantity] => 0.06500000 [timestamp] => 1780584576322 [maker] => true ) [264] => Array ( [price] => 0.00945200 [quantity] => 0.06500000 [timestamp] => 1780584576330 [maker] => true ) [265] => Array ( [price] => 0.00945200 [quantity] => 0.06500000 [timestamp] => 1780584576336 [maker] => true ) [266] => Array ( [price] => 0.00945200 [quantity] => 0.06500000 [timestamp] => 1780584576343 [maker] => true ) [267] => Array ( [price] => 0.00945200 [quantity] => 0.06500000 [timestamp] => 1780584576350 [maker] => true ) [268] => Array ( [price] => 0.00945200 [quantity] => 0.06500000 [timestamp] => 1780584576357 [maker] => true ) [269] => Array ( [price] => 0.00945200 [quantity] => 0.80400000 [timestamp] => 1780584576360 [maker] => true ) [270] => Array ( [price] => 0.00945200 [quantity] => 0.50600000 [timestamp] => 1780584576367 [maker] => true ) [271] => Array ( [price] => 0.00945200 [quantity] => 0.50600000 [timestamp] => 1780584576374 [maker] => true ) [272] => Array ( [price] => 0.00945200 [quantity] => 0.70800000 [timestamp] => 1780584576381 [maker] => true ) [273] => Array ( [price] => 0.00945200 [quantity] => 1.17200000 [timestamp] => 1780584576388 [maker] => true ) [274] => Array ( [price] => 0.00945200 [quantity] => 0.14500000 [timestamp] => 1780584576420 [maker] => true ) [275] => Array ( [price] => 0.00945200 [quantity] => 0.14500000 [timestamp] => 1780584576420 [maker] => true ) [276] => Array ( [price] => 0.00945200 [quantity] => 0.33100000 [timestamp] => 1780584576420 [maker] => true ) [277] => Array ( [price] => 0.00945200 [quantity] => 0.82200000 [timestamp] => 1780584576438 [maker] => true ) [278] => Array ( [price] => 0.00945200 [quantity] => 0.66000000 [timestamp] => 1780584576444 [maker] => true ) [279] => Array ( [price] => 0.00945200 [quantity] => 0.86000000 [timestamp] => 1780584576665 [maker] => true ) [280] => Array ( [price] => 0.00945200 [quantity] => 0.50600000 [timestamp] => 1780584576672 [maker] => true ) [281] => Array ( [price] => 0.00945200 [quantity] => 0.50600000 [timestamp] => 1780584576679 [maker] => true ) [282] => Array ( [price] => 0.00945200 [quantity] => 0.50600000 [timestamp] => 1780584576686 [maker] => true ) [283] => Array ( [price] => 0.00945200 [quantity] => 0.50600000 [timestamp] => 1780584576692 [maker] => true ) [284] => Array ( [price] => 0.00945200 [quantity] => 0.50600000 [timestamp] => 1780584576699 [maker] => true ) [285] => Array ( [price] => 0.00945200 [quantity] => 0.50600000 [timestamp] => 1780584576705 [maker] => true ) [286] => Array ( [price] => 0.00945200 [quantity] => 0.50600000 [timestamp] => 1780584576711 [maker] => true ) [287] => Array ( [price] => 0.00945200 [quantity] => 1.20400000 [timestamp] => 1780584576718 [maker] => true ) [288] => Array ( [price] => 0.00945200 [quantity] => 0.50600000 [timestamp] => 1780584576725 [maker] => true ) [289] => Array ( [price] => 0.00945200 [quantity] => 0.50600000 [timestamp] => 1780584576732 [maker] => true ) [290] => Array ( [price] => 0.00945200 [quantity] => 0.50600000 [timestamp] => 1780584576739 [maker] => true ) [291] => Array ( [price] => 0.00945200 [quantity] => 0.12900000 [timestamp] => 1780584576774 [maker] => true ) [292] => Array ( [price] => 0.00945200 [quantity] => 3.12700000 [timestamp] => 1780584577109 [maker] => true ) [293] => Array ( [price] => 0.00945200 [quantity] => 0.02200000 [timestamp] => 1780584577116 [maker] => true ) [294] => Array ( [price] => 0.00945200 [quantity] => 0.04500000 [timestamp] => 1780584577122 [maker] => true ) [295] => Array ( [price] => 0.00945200 [quantity] => 0.03400000 [timestamp] => 1780584577129 [maker] => true ) [296] => Array ( [price] => 0.00945200 [quantity] => 0.03300000 [timestamp] => 1780584577137 [maker] => true ) [297] => Array ( [price] => 0.00945200 [quantity] => 0.03300000 [timestamp] => 1780584577143 [maker] => true ) [298] => Array ( [price] => 0.00945200 [quantity] => 0.02300000 [timestamp] => 1780584577149 [maker] => true ) [299] => Array ( [price] => 0.00945200 [quantity] => 0.02300000 [timestamp] => 1780584577157 [maker] => true ) [300] => Array ( [price] => 0.00945200 [quantity] => 0.03400000 [timestamp] => 1780584577164 [maker] => true ) [301] => Array ( [price] => 0.00945200 [quantity] => 0.02200000 [timestamp] => 1780584577171 [maker] => true ) [302] => Array ( [price] => 0.00945200 [quantity] => 0.02200000 [timestamp] => 1780584577178 [maker] => true ) [303] => Array ( [price] => 0.00945200 [quantity] => 0.02200000 [timestamp] => 1780584577185 [maker] => true ) [304] => Array ( [price] => 0.00945200 [quantity] => 1.12000000 [timestamp] => 1780584577327 [maker] => true ) [305] => Array ( [price] => 0.00945200 [quantity] => 1.00000000 [timestamp] => 1780584589888 [maker] => true ) [306] => Array ( [price] => 0.00945200 [quantity] => 0.05000000 [timestamp] => 1780584590076 [maker] => true ) [307] => Array ( [price] => 0.00945200 [quantity] => 0.50600000 [timestamp] => 1780584590791 [maker] => true ) [308] => Array ( [price] => 0.00945200 [quantity] => 0.50600000 [timestamp] => 1780584590798 [maker] => true ) [309] => Array ( [price] => 0.00945200 [quantity] => 0.50600000 [timestamp] => 1780584590805 [maker] => true ) [310] => Array ( [price] => 0.00945200 [quantity] => 0.50600000 [timestamp] => 1780584590812 [maker] => true ) [311] => Array ( [price] => 0.00945200 [quantity] => 0.50600000 [timestamp] => 1780584590820 [maker] => true ) [312] => Array ( [price] => 0.00945200 [quantity] => 0.43200000 [timestamp] => 1780584591324 [maker] => true ) [313] => Array ( [price] => 0.00945200 [quantity] => 0.44200000 [timestamp] => 1780584591582 [maker] => true ) [314] => Array ( [price] => 0.00945200 [quantity] => 0.09000000 [timestamp] => 1780584591670 [maker] => true ) [315] => Array ( [price] => 0.00945200 [quantity] => 0.19100000 [timestamp] => 1780584591694 [maker] => true ) [316] => Array ( [price] => 0.00945200 [quantity] => 0.12200000 [timestamp] => 1780584591763 [maker] => true ) [317] => Array ( [price] => 0.00945200 [quantity] => 0.18000000 [timestamp] => 1780584591813 [maker] => true ) [318] => Array ( [price] => 0.00945200 [quantity] => 0.95000000 [timestamp] => 1780584592104 [maker] => true ) [319] => Array ( [price] => 0.00945200 [quantity] => 0.05000000 [timestamp] => 1780584592109 [maker] => true ) [320] => Array ( [price] => 0.00945200 [quantity] => 0.06000000 [timestamp] => 1780584592121 [maker] => true ) [321] => Array ( [price] => 0.00945200 [quantity] => 0.39000000 [timestamp] => 1780584592918 [maker] => true ) [322] => Array ( [price] => 0.00945200 [quantity] => 0.66000000 [timestamp] => 1780584593507 [maker] => true ) [323] => Array ( [price] => 0.00945200 [quantity] => 0.02000000 [timestamp] => 1780584593579 [maker] => true ) [324] => Array ( [price] => 0.00945200 [quantity] => 1.29000000 [timestamp] => 1780584595141 [maker] => true ) [325] => Array ( [price] => 0.00945200 [quantity] => 0.33200000 [timestamp] => 1780584595312 [maker] => true ) [326] => Array ( [price] => 0.00945200 [quantity] => 0.45100000 [timestamp] => 1780584595501 [maker] => true ) [327] => Array ( [price] => 0.00945200 [quantity] => 1.00000000 [timestamp] => 1780584597019 [maker] => true ) [328] => Array ( [price] => 0.00945200 [quantity] => 0.33100000 [timestamp] => 1780584597020 [maker] => true ) [329] => Array ( [price] => 0.00945200 [quantity] => 0.35000000 [timestamp] => 1780584597021 [maker] => true ) [330] => Array ( [price] => 0.00945200 [quantity] => 0.35000000 [timestamp] => 1780584597022 [maker] => true ) [331] => Array ( [price] => 0.00945200 [quantity] => 0.44900000 [timestamp] => 1780584597023 [maker] => true ) [332] => Array ( [price] => 0.00945200 [quantity] => 2.45000000 [timestamp] => 1780584597023 [maker] => true ) [333] => Array ( [price] => 0.00945200 [quantity] => 0.32500000 [timestamp] => 1780584597029 [maker] => true ) [334] => Array ( [price] => 0.00945200 [quantity] => 0.02400000 [timestamp] => 1780584597035 [maker] => true ) [335] => Array ( [price] => 0.00945200 [quantity] => 0.02400000 [timestamp] => 1780584597041 [maker] => true ) [336] => Array ( [price] => 0.00945200 [quantity] => 0.08100000 [timestamp] => 1780584597046 [maker] => true ) [337] => Array ( [price] => 0.00945200 [quantity] => 1.10100000 [timestamp] => 1780584597074 [maker] => true ) [338] => Array ( [price] => 0.00945200 [quantity] => 0.03900000 [timestamp] => 1780584597389 [maker] => true ) [339] => Array ( [price] => 0.00945200 [quantity] => 0.06400000 [timestamp] => 1780584597516 [maker] => true ) [340] => Array ( [price] => 0.00945200 [quantity] => 0.13100000 [timestamp] => 1780584597590 [maker] => true ) [341] => Array ( [price] => 0.00945200 [quantity] => 0.60900000 [timestamp] => 1780584597834 [maker] => true ) [342] => Array ( [price] => 0.00945200 [quantity] => 0.14000000 [timestamp] => 1780584597964 [maker] => true ) [343] => Array ( [price] => 0.00945200 [quantity] => 0.44600000 [timestamp] => 1780584598019 [maker] => true ) [344] => Array ( [price] => 0.00945200 [quantity] => 0.06700000 [timestamp] => 1780584598098 [maker] => true ) [345] => Array ( [price] => 0.00945200 [quantity] => 0.19100000 [timestamp] => 1780584598215 [maker] => true ) [346] => Array ( [price] => 0.00945200 [quantity] => 0.26000000 [timestamp] => 1780584598277 [maker] => true ) [347] => Array ( [price] => 0.00945200 [quantity] => 0.12900000 [timestamp] => 1780584598363 [maker] => true ) [348] => Array ( [price] => 0.00945200 [quantity] => 0.50600000 [timestamp] => 1780584598513 [maker] => true ) [349] => Array ( [price] => 0.00945200 [quantity] => 0.50600000 [timestamp] => 1780584598520 [maker] => true ) [350] => Array ( [price] => 0.00945200 [quantity] => 1.41000000 [timestamp] => 1780584598522 [maker] => true ) [351] => Array ( [price] => 0.00945200 [quantity] => 0.50600000 [timestamp] => 1780584598527 [maker] => true ) [352] => Array ( [price] => 0.00945200 [quantity] => 0.16900000 [timestamp] => 1780584598533 [maker] => true ) [353] => Array ( [price] => 0.00945200 [quantity] => 0.02000000 [timestamp] => 1780584598540 [maker] => true ) [354] => Array ( [price] => 0.00945200 [quantity] => 0.31700000 [timestamp] => 1780584598546 [maker] => true ) [355] => Array ( [price] => 0.00945200 [quantity] => 0.50600000 [timestamp] => 1780584598552 [maker] => true ) [356] => Array ( [price] => 0.00945200 [quantity] => 0.44900000 [timestamp] => 1780584599055 [maker] => true ) [357] => Array ( [price] => 0.00945200 [quantity] => 0.38800000 [timestamp] => 1780584599275 [maker] => true ) [358] => Array ( [price] => 0.00945200 [quantity] => 2.62300000 [timestamp] => 1780584599489 [maker] => true ) [359] => Array ( [price] => 0.00945200 [quantity] => 0.41500000 [timestamp] => 1780584599868 [maker] => true ) [360] => Array ( [price] => 0.00945200 [quantity] => 5.00000000 [timestamp] => 1780584600523 [maker] => true ) [361] => Array ( [price] => 0.00945200 [quantity] => 0.30400000 [timestamp] => 1780584600542 [maker] => true ) [362] => Array ( [price] => 0.00945200 [quantity] => 0.33300000 [timestamp] => 1780584600548 [maker] => true ) [363] => Array ( [price] => 0.00945200 [quantity] => 0.14500000 [timestamp] => 1780584601268 [maker] => true ) [364] => Array ( [price] => 0.00945200 [quantity] => 0.98200000 [timestamp] => 1780584601269 [maker] => true ) [365] => Array ( [price] => 0.00945200 [quantity] => 0.24800000 [timestamp] => 1780584601374 [maker] => true ) [366] => Array ( [price] => 0.00945200 [quantity] => 0.11000000 [timestamp] => 1780584601862 [maker] => true ) [367] => Array ( [price] => 0.00945200 [quantity] => 0.10800000 [timestamp] => 1780584602689 [maker] => true ) [368] => Array ( [price] => 0.00945200 [quantity] => 0.10800000 [timestamp] => 1780584602689 [maker] => true ) [369] => Array ( [price] => 0.00945200 [quantity] => 0.35600000 [timestamp] => 1780584602694 [maker] => true ) [370] => Array ( [price] => 0.00945200 [quantity] => 0.05300000 [timestamp] => 1780584602749 [maker] => true ) [371] => Array ( [price] => 0.00945200 [quantity] => 1.00000000 [timestamp] => 1780584608596 [maker] => true ) [372] => Array ( [price] => 0.00945200 [quantity] => 1.00000000 [timestamp] => 1780584611187 [maker] => true ) [373] => Array ( [price] => 0.00945300 [quantity] => 0.07900000 [timestamp] => 1780584614804 [maker] => false ) [374] => Array ( [price] => 0.00945200 [quantity] => 0.51800000 [timestamp] => 1780584616603 [maker] => true ) [375] => Array ( [price] => 0.00945200 [quantity] => 0.11700000 [timestamp] => 1780584616657 [maker] => true ) [376] => Array ( [price] => 0.00945200 [quantity] => 1.72300000 [timestamp] => 1780584627590 [maker] => true ) [377] => Array ( [price] => 0.00945100 [quantity] => 1.00000000 [timestamp] => 1780584638511 [maker] => true ) [378] => Array ( [price] => 0.00945000 [quantity] => 3.69100000 [timestamp] => 1780584656491 [maker] => true ) [379] => Array ( [price] => 0.00945000 [quantity] => 1.79300000 [timestamp] => 1780584662589 [maker] => true ) [380] => Array ( [price] => 0.00944900 [quantity] => 1.00000000 [timestamp] => 1780584670447 [maker] => true ) [381] => Array ( [price] => 0.00944900 [quantity] => 1.00000000 [timestamp] => 1780584670532 [maker] => true ) [382] => Array ( [price] => 0.00944900 [quantity] => 1.71600000 [timestamp] => 1780584687597 [maker] => true ) [383] => Array ( [price] => 0.00944900 [quantity] => 0.42900000 [timestamp] => 1780584696759 [maker] => true ) [384] => Array ( [price] => 0.00944900 [quantity] => 0.44600000 [timestamp] => 1780584697984 [maker] => true ) [385] => Array ( [price] => 0.00944900 [quantity] => 0.44500000 [timestamp] => 1780584698599 [maker] => true ) [386] => Array ( [price] => 0.00944900 [quantity] => 0.13300000 [timestamp] => 1780584698679 [maker] => true ) [387] => Array ( [price] => 0.00944900 [quantity] => 0.54200000 [timestamp] => 1780584698976 [maker] => true ) [388] => Array ( [price] => 0.00944900 [quantity] => 0.34400000 [timestamp] => 1780584699030 [maker] => true ) [389] => Array ( [price] => 0.00944900 [quantity] => 0.13900000 [timestamp] => 1780584699100 [maker] => true ) [390] => Array ( [price] => 0.00944900 [quantity] => 0.16200000 [timestamp] => 1780584699156 [maker] => true ) [391] => Array ( [price] => 0.00944900 [quantity] => 0.25900000 [timestamp] => 1780584699251 [maker] => true ) [392] => Array ( [price] => 0.00944900 [quantity] => 0.12200000 [timestamp] => 1780584699256 [maker] => true ) [393] => Array ( [price] => 0.00944900 [quantity] => 0.34400000 [timestamp] => 1780584699303 [maker] => true ) [394] => Array ( [price] => 0.00944900 [quantity] => 3.43200000 [timestamp] => 1780584699610 [maker] => true ) [395] => Array ( [price] => 0.00944900 [quantity] => 4.96800000 [timestamp] => 1780584699617 [maker] => true ) [396] => Array ( [price] => 0.00944900 [quantity] => 4.96800000 [timestamp] => 1780584699624 [maker] => true ) [397] => Array ( [price] => 0.00944900 [quantity] => 0.75200000 [timestamp] => 1780584699760 [maker] => true ) [398] => Array ( [price] => 0.00944900 [quantity] => 1.08200000 [timestamp] => 1780584700005 [maker] => true ) [399] => Array ( [price] => 0.00944900 [quantity] => 0.11500000 [timestamp] => 1780584700333 [maker] => true ) [400] => Array ( [price] => 0.00944900 [quantity] => 0.10600000 [timestamp] => 1780584700393 [maker] => true ) [401] => Array ( [price] => 0.00944900 [quantity] => 0.09200000 [timestamp] => 1780584700450 [maker] => true ) [402] => Array ( [price] => 0.00944900 [quantity] => 0.16200000 [timestamp] => 1780584700505 [maker] => true ) [403] => Array ( [price] => 0.00944900 [quantity] => 0.75500000 [timestamp] => 1780584701018 [maker] => true ) [404] => Array ( [price] => 0.00944900 [quantity] => 0.08900000 [timestamp] => 1780584701236 [maker] => true ) [405] => Array ( [price] => 0.00944900 [quantity] => 0.51900000 [timestamp] => 1780584701524 [maker] => true ) [406] => Array ( [price] => 0.00944900 [quantity] => 0.10000000 [timestamp] => 1780584701619 [maker] => true ) [407] => Array ( [price] => 0.00944900 [quantity] => 0.10300000 [timestamp] => 1780584701674 [maker] => true ) [408] => Array ( [price] => 0.00944900 [quantity] => 0.53400000 [timestamp] => 1780584702009 [maker] => true ) [409] => Array ( [price] => 0.00944900 [quantity] => 0.09300000 [timestamp] => 1780584702065 [maker] => true ) [410] => Array ( [price] => 0.00944900 [quantity] => 0.13900000 [timestamp] => 1780584702148 [maker] => true ) [411] => Array ( [price] => 0.00944900 [quantity] => 0.21600000 [timestamp] => 1780584702200 [maker] => true ) [412] => Array ( [price] => 0.00944900 [quantity] => 0.14000000 [timestamp] => 1780584702258 [maker] => true ) [413] => Array ( [price] => 0.00944900 [quantity] => 0.12800000 [timestamp] => 1780584702354 [maker] => true ) [414] => Array ( [price] => 0.00944900 [quantity] => 0.69900000 [timestamp] => 1780584703007 [maker] => true ) [415] => Array ( [price] => 0.00944900 [quantity] => 0.18900000 [timestamp] => 1780584703079 [maker] => true ) [416] => Array ( [price] => 0.00944900 [quantity] => 0.82800000 [timestamp] => 1780584703495 [maker] => true ) [417] => Array ( [price] => 0.00944900 [quantity] => 0.41900000 [timestamp] => 1780584703863 [maker] => true ) [418] => Array ( [price] => 0.00944900 [quantity] => 0.33000000 [timestamp] => 1780584703916 [maker] => true ) [419] => Array ( [price] => 0.00944900 [quantity] => 0.30100000 [timestamp] => 1780584703970 [maker] => true ) [420] => Array ( [price] => 0.00945000 [quantity] => 0.03600000 [timestamp] => 1780584710024 [maker] => false ) [421] => Array ( [price] => 0.00944900 [quantity] => 0.93700000 [timestamp] => 1780584711192 [maker] => true ) [422] => Array ( [price] => 0.00944900 [quantity] => 0.46300000 [timestamp] => 1780584712876 [maker] => true ) [423] => Array ( [price] => 0.00944900 [quantity] => 1.67200000 [timestamp] => 1780584717597 [maker] => true ) [424] => Array ( [price] => 0.00945000 [quantity] => 8.08200000 [timestamp] => 1780584728634 [maker] => false ) [425] => Array ( [price] => 0.00945000 [quantity] => 0.03100000 [timestamp] => 1780584729362 [maker] => true ) [426] => Array ( [price] => 0.00945000 [quantity] => 0.04000000 [timestamp] => 1780584730222 [maker] => true ) [427] => Array ( [price] => 0.00944900 [quantity] => 0.41900000 [timestamp] => 1780584744461 [maker] => true ) [428] => Array ( [price] => 0.00944900 [quantity] => 0.74000000 [timestamp] => 1780584744572 [maker] => true ) [429] => Array ( [price] => 0.00944900 [quantity] => 0.26000000 [timestamp] => 1780584744576 [maker] => true ) [430] => Array ( [price] => 0.00944900 [quantity] => 2.11800000 [timestamp] => 1780584744629 [maker] => true ) [431] => Array ( [price] => 0.00944900 [quantity] => 4.96800000 [timestamp] => 1780584744637 [maker] => true ) [432] => Array ( [price] => 0.00944900 [quantity] => 2.31700000 [timestamp] => 1780584744643 [maker] => true ) [433] => Array ( [price] => 0.00944900 [quantity] => 3.69000000 [timestamp] => 1780584744650 [maker] => true ) [434] => Array ( [price] => 0.00944900 [quantity] => 4.03200000 [timestamp] => 1780584744656 [maker] => true ) [435] => Array ( [price] => 0.00944900 [quantity] => 2.89000000 [timestamp] => 1780584744662 [maker] => true ) [436] => Array ( [price] => 0.00944900 [quantity] => 3.92400000 [timestamp] => 1780584744671 [maker] => true ) [437] => Array ( [price] => 0.00944900 [quantity] => 1.76000000 [timestamp] => 1780584745378 [maker] => true ) [438] => Array ( [price] => 0.00944900 [quantity] => 1.00000000 [timestamp] => 1780584747399 [maker] => true ) [439] => Array ( [price] => 0.00944900 [quantity] => 2.53100000 [timestamp] => 1780584747590 [maker] => true ) [440] => Array ( [price] => 0.00944900 [quantity] => 1.00000000 [timestamp] => 1780584749223 [maker] => true ) [441] => Array ( [price] => 0.00944900 [quantity] => 0.29000000 [timestamp] => 1780584749225 [maker] => true ) [442] => Array ( [price] => 0.00944900 [quantity] => 0.29000000 [timestamp] => 1780584749225 [maker] => true ) [443] => Array ( [price] => 0.00944900 [quantity] => 0.29000000 [timestamp] => 1780584749225 [maker] => true ) [444] => Array ( [price] => 0.00944900 [quantity] => 0.29000000 [timestamp] => 1780584749226 [maker] => true ) [445] => Array ( [price] => 0.00944900 [quantity] => 0.14500000 [timestamp] => 1780584749226 [maker] => true ) [446] => Array ( [price] => 0.00944900 [quantity] => 0.52100000 [timestamp] => 1780584749226 [maker] => true ) [447] => Array ( [price] => 0.00944900 [quantity] => 0.15600000 [timestamp] => 1780584749227 [maker] => true ) [448] => Array ( [price] => 0.00944900 [quantity] => 0.60900000 [timestamp] => 1780584749227 [maker] => true ) [449] => Array ( [price] => 0.00944900 [quantity] => 0.33100000 [timestamp] => 1780584749227 [maker] => true ) [450] => Array ( [price] => 0.00944900 [quantity] => 0.33100000 [timestamp] => 1780584749227 [maker] => true ) [451] => Array ( [price] => 0.00944900 [quantity] => 0.33100000 [timestamp] => 1780584749228 [maker] => true ) [452] => Array ( [price] => 0.00944900 [quantity] => 0.14500000 [timestamp] => 1780584749228 [maker] => true ) [453] => Array ( [price] => 0.00944900 [quantity] => 0.33100000 [timestamp] => 1780584749228 [maker] => true ) [454] => Array ( [price] => 0.00944900 [quantity] => 0.14500000 [timestamp] => 1780584749228 [maker] => true ) [455] => Array ( [price] => 0.00944900 [quantity] => 0.33100000 [timestamp] => 1780584749228 [maker] => true ) [456] => Array ( [price] => 0.00944900 [quantity] => 0.84900000 [timestamp] => 1780584749277 [maker] => true ) [457] => Array ( [price] => 0.00944900 [quantity] => 0.50600000 [timestamp] => 1780584749298 [maker] => true ) [458] => Array ( [price] => 0.00944900 [quantity] => 0.40000000 [timestamp] => 1780584749305 [maker] => true ) [459] => Array ( [price] => 0.00944900 [quantity] => 0.03500000 [timestamp] => 1780584749312 [maker] => true ) [460] => Array ( [price] => 0.00944900 [quantity] => 0.13400000 [timestamp] => 1780584749327 [maker] => true ) [461] => Array ( [price] => 0.00944900 [quantity] => 0.11000000 [timestamp] => 1780584749631 [maker] => true ) [462] => Array ( [price] => 0.00944900 [quantity] => 0.22100000 [timestamp] => 1780584749642 [maker] => true ) [463] => Array ( [price] => 0.00944900 [quantity] => 0.16300000 [timestamp] => 1780584749703 [maker] => true ) [464] => Array ( [price] => 0.00944900 [quantity] => 0.08200000 [timestamp] => 1780584750114 [maker] => true ) [465] => Array ( [price] => 0.00944900 [quantity] => 0.19800000 [timestamp] => 1780584750175 [maker] => true ) [466] => Array ( [price] => 0.00944900 [quantity] => 0.15400000 [timestamp] => 1780584750230 [maker] => true ) [467] => Array ( [price] => 0.00944900 [quantity] => 0.26800000 [timestamp] => 1780584750283 [maker] => true ) [468] => Array ( [price] => 0.00944900 [quantity] => 0.16500000 [timestamp] => 1780584750295 [maker] => true ) [469] => Array ( [price] => 0.00944900 [quantity] => 0.05000000 [timestamp] => 1780584750297 [maker] => true ) [470] => Array ( [price] => 0.00944900 [quantity] => 0.04200000 [timestamp] => 1780584750359 [maker] => true ) [471] => Array ( [price] => 0.00944900 [quantity] => 0.44500000 [timestamp] => 1780584751086 [maker] => true ) [472] => Array ( [price] => 0.00944900 [quantity] => 0.23900000 [timestamp] => 1780584751136 [maker] => true ) [473] => Array ( [price] => 0.00944900 [quantity] => 0.04000000 [timestamp] => 1780584753226 [maker] => true ) [474] => Array ( [price] => 0.00944900 [quantity] => 1.00000000 [timestamp] => 1780584768705 [maker] => true ) [475] => Array ( [price] => 0.00944900 [quantity] => 0.17000000 [timestamp] => 1780584769228 [maker] => true ) [476] => Array ( [price] => 0.00945000 [quantity] => 0.03600000 [timestamp] => 1780584770027 [maker] => false ) [477] => Array ( [price] => 0.00944900 [quantity] => 1.98000000 [timestamp] => 1780584770772 [maker] => true ) [478] => Array ( [price] => 0.00944900 [quantity] => 1.00000000 [timestamp] => 1780584771701 [maker] => true ) [479] => Array ( [price] => 0.00944900 [quantity] => 0.79000000 [timestamp] => 1780584776776 [maker] => true ) [480] => Array ( [price] => 0.00944900 [quantity] => 0.21000000 [timestamp] => 1780584776993 [maker] => true ) [481] => Array ( [price] => 0.00944900 [quantity] => 4.00000000 [timestamp] => 1780584778114 [maker] => true ) [482] => Array ( [price] => 0.00944900 [quantity] => 2.16700000 [timestamp] => 1780584778127 [maker] => true ) [483] => Array ( [price] => 0.00944900 [quantity] => 1.81800000 [timestamp] => 1780584778136 [maker] => true ) [484] => Array ( [price] => 0.00944900 [quantity] => 3.18400000 [timestamp] => 1780584778143 [maker] => true ) [485] => Array ( [price] => 0.00944900 [quantity] => 3.91500000 [timestamp] => 1780584778150 [maker] => true ) [486] => Array ( [price] => 0.00944900 [quantity] => 1.65900000 [timestamp] => 1780584784130 [maker] => true ) [487] => Array ( [price] => 0.00944900 [quantity] => 1.47000000 [timestamp] => 1780584785240 [maker] => true ) [488] => Array ( [price] => 0.00944900 [quantity] => 0.53000000 [timestamp] => 1780584785242 [maker] => true ) [489] => Array ( [price] => 0.00944900 [quantity] => 1.71000000 [timestamp] => 1780584785251 [maker] => true ) [490] => Array ( [price] => 0.00944900 [quantity] => 1.29000000 [timestamp] => 1780584785252 [maker] => true ) [491] => Array ( [price] => 0.00944900 [quantity] => 0.14500000 [timestamp] => 1780584785259 [maker] => true ) [492] => Array ( [price] => 0.00944900 [quantity] => 0.20700000 [timestamp] => 1780584785262 [maker] => true ) [493] => Array ( [price] => 0.00944900 [quantity] => 0.20700000 [timestamp] => 1780584785262 [maker] => true ) [494] => Array ( [price] => 0.00944900 [quantity] => 0.05600000 [timestamp] => 1780584785268 [maker] => true ) [495] => Array ( [price] => 0.00944900 [quantity] => 0.10700000 [timestamp] => 1780584785274 [maker] => true ) [496] => Array ( [price] => 0.00944900 [quantity] => 0.48800000 [timestamp] => 1780584785282 [maker] => true ) [497] => Array ( [price] => 0.00944900 [quantity] => 0.34500000 [timestamp] => 1780584785285 [maker] => true ) [498] => Array ( [price] => 0.00944900 [quantity] => 1.00000000 [timestamp] => 1780584785331 [maker] => true ) [499] => Array ( [price] => 0.00944900 [quantity] => 1.09500000 [timestamp] => 1780584785333 [maker] => true ) )