Unable to load config from: /home/kirenteknik/.config/jaggedsoft/php-binance-api.json Detected no API KEY or SECRET, all signed requests will fail Unable to load config from: /home/kirenteknik/.config/jaggedsoft/php-binance-api.json No proxies will be used Unable to load config from: /home/kirenteknik/.config/jaggedsoft/php-binance-api.json No curl options will be set Array ( [0] => Array ( [price] => 0.00862600 [quantity] => 0.25300000 [timestamp] => 1784679891984 [maker] => false ) [1] => Array ( [price] => 0.00862700 [quantity] => 0.25300000 [timestamp] => 1784679891984 [maker] => false ) [2] => Array ( [price] => 0.00862800 [quantity] => 2.19600000 [timestamp] => 1784679891984 [maker] => false ) [3] => Array ( [price] => 0.00862500 [quantity] => 0.14000000 [timestamp] => 1784679900771 [maker] => true ) [4] => Array ( [price] => 0.00862200 [quantity] => 0.58700000 [timestamp] => 1784679923950 [maker] => true ) [5] => Array ( [price] => 0.00862200 [quantity] => 0.11700000 [timestamp] => 1784679935771 [maker] => true ) [6] => Array ( [price] => 0.00862200 [quantity] => 0.07100000 [timestamp] => 1784679960771 [maker] => true ) [7] => Array ( [price] => 0.00862100 [quantity] => 0.11300000 [timestamp] => 1784679990771 [maker] => true ) [8] => Array ( [price] => 0.00862100 [quantity] => 0.02000000 [timestamp] => 1784680014671 [maker] => true ) [9] => Array ( [price] => 0.00862100 [quantity] => 0.04300000 [timestamp] => 1784680020772 [maker] => true ) [10] => Array ( [price] => 0.00862200 [quantity] => 0.09300000 [timestamp] => 1784680040772 [maker] => true ) [11] => Array ( [price] => 0.00862200 [quantity] => 0.03300000 [timestamp] => 1784680042990 [maker] => true ) [12] => Array ( [price] => 0.00862200 [quantity] => 0.04600000 [timestamp] => 1784680080771 [maker] => true ) [13] => Array ( [price] => 0.00862300 [quantity] => 0.05100000 [timestamp] => 1784680100771 [maker] => true ) [14] => Array ( [price] => 0.00862400 [quantity] => 0.08800000 [timestamp] => 1784680125771 [maker] => true ) [15] => Array ( [price] => 0.00862400 [quantity] => 0.02000000 [timestamp] => 1784680140752 [maker] => true ) [16] => Array ( [price] => 0.00862400 [quantity] => 0.03700000 [timestamp] => 1784680140771 [maker] => true ) [17] => Array ( [price] => 0.00862400 [quantity] => 0.05100000 [timestamp] => 1784680150771 [maker] => true ) [18] => Array ( [price] => 0.00862400 [quantity] => 0.02000000 [timestamp] => 1784680168166 [maker] => false ) [19] => Array ( [price] => 0.00862300 [quantity] => 0.06500000 [timestamp] => 1784680175772 [maker] => true ) [20] => Array ( [price] => 0.00862100 [quantity] => 0.07100000 [timestamp] => 1784680200771 [maker] => true ) [21] => Array ( [price] => 0.00862200 [quantity] => 0.07900000 [timestamp] => 1784680240771 [maker] => true ) [22] => Array ( [price] => 0.00862200 [quantity] => 0.09300000 [timestamp] => 1784680260771 [maker] => true ) [23] => Array ( [price] => 0.00862000 [quantity] => 0.04500000 [timestamp] => 1784680310771 [maker] => true ) [24] => Array ( [price] => 0.00862000 [quantity] => 0.03800000 [timestamp] => 1784680320771 [maker] => true ) [25] => Array ( [price] => 0.00862000 [quantity] => 0.06900000 [timestamp] => 1784680340771 [maker] => true ) [26] => Array ( [price] => 0.00862100 [quantity] => 0.11500000 [timestamp] => 1784680349736 [maker] => false ) [27] => Array ( [price] => 0.00862000 [quantity] => 0.07000000 [timestamp] => 1784680380771 [maker] => true ) [28] => Array ( [price] => 0.00862000 [quantity] => 0.10700000 [timestamp] => 1784680409845 [maker] => true ) [29] => Array ( [price] => 0.00862000 [quantity] => 0.10700000 [timestamp] => 1784680409848 [maker] => true ) [30] => Array ( [price] => 0.00862000 [quantity] => 0.02800000 [timestamp] => 1784680412418 [maker] => true ) [31] => Array ( [price] => 0.00862000 [quantity] => 0.15000000 [timestamp] => 1784680412547 [maker] => true ) [32] => Array ( [price] => 0.00862000 [quantity] => 0.15000000 [timestamp] => 1784680412548 [maker] => true ) [33] => Array ( [price] => 0.00862000 [quantity] => 0.02000000 [timestamp] => 1784680412649 [maker] => true ) [34] => Array ( [price] => 0.00862000 [quantity] => 0.37000000 [timestamp] => 1784680412908 [maker] => true ) [35] => Array ( [price] => 0.00861800 [quantity] => 0.11300000 [timestamp] => 1784680415925 [maker] => true ) [36] => Array ( [price] => 0.00861800 [quantity] => 0.04600000 [timestamp] => 1784680420771 [maker] => true ) [37] => Array ( [price] => 0.00861800 [quantity] => 0.06000000 [timestamp] => 1784680440771 [maker] => true ) [38] => Array ( [price] => 0.00861900 [quantity] => 0.09300000 [timestamp] => 1784680470771 [maker] => true ) [39] => Array ( [price] => 0.00861900 [quantity] => 0.07600000 [timestamp] => 1784680500771 [maker] => true ) [40] => Array ( [price] => 0.00861900 [quantity] => 0.04100000 [timestamp] => 1784680535771 [maker] => true ) [41] => Array ( [price] => 0.00862000 [quantity] => 0.04800000 [timestamp] => 1784680560771 [maker] => true ) [42] => Array ( [price] => 0.00861900 [quantity] => 0.31000000 [timestamp] => 1784680584251 [maker] => true ) [43] => Array ( [price] => 0.00861900 [quantity] => 0.06200000 [timestamp] => 1784680585771 [maker] => true ) [44] => Array ( [price] => 0.00862000 [quantity] => 0.03400000 [timestamp] => 1784680608831 [maker] => false ) [45] => Array ( [price] => 0.00861900 [quantity] => 0.04700000 [timestamp] => 1784680620771 [maker] => true ) [46] => Array ( [price] => 0.00862200 [quantity] => 0.07800000 [timestamp] => 1784680640771 [maker] => true ) [47] => Array ( [price] => 0.00862000 [quantity] => 0.04600000 [timestamp] => 1784680680771 [maker] => true ) [48] => Array ( [price] => 0.00861800 [quantity] => 0.03700000 [timestamp] => 1784680740771 [maker] => true ) [49] => Array ( [price] => 0.00861800 [quantity] => 0.06300000 [timestamp] => 1784680780771 [maker] => true ) [50] => Array ( [price] => 0.00861800 [quantity] => 0.05200000 [timestamp] => 1784680800771 [maker] => true ) [51] => Array ( [price] => 0.00861900 [quantity] => 0.05000000 [timestamp] => 1784680830771 [maker] => true ) [52] => Array ( [price] => 0.00861900 [quantity] => 0.04100000 [timestamp] => 1784680860771 [maker] => true ) [53] => Array ( [price] => 0.00861900 [quantity] => 0.08000000 [timestamp] => 1784680880771 [maker] => true ) [54] => Array ( [price] => 0.00861900 [quantity] => 0.07700000 [timestamp] => 1784680920771 [maker] => true ) [55] => Array ( [price] => 0.00861800 [quantity] => 0.07500000 [timestamp] => 1784680960771 [maker] => true ) [56] => Array ( [price] => 0.00861900 [quantity] => 0.01200000 [timestamp] => 1784680969125 [maker] => false ) [57] => Array ( [price] => 0.00861800 [quantity] => 0.07500000 [timestamp] => 1784680980771 [maker] => true ) [58] => Array ( [price] => 0.00861800 [quantity] => 0.06400000 [timestamp] => 1784681020771 [maker] => true ) [59] => Array ( [price] => 0.00861800 [quantity] => 0.03900000 [timestamp] => 1784681040772 [maker] => true ) [60] => Array ( [price] => 0.00861900 [quantity] => 0.04800000 [timestamp] => 1784681065771 [maker] => true ) [61] => Array ( [price] => 0.00861800 [quantity] => 0.07100000 [timestamp] => 1784681085771 [maker] => true ) [62] => Array ( [price] => 0.00861900 [quantity] => 0.65200000 [timestamp] => 1784681089075 [maker] => false ) [63] => Array ( [price] => 0.00861900 [quantity] => 0.65200000 [timestamp] => 1784681089077 [maker] => false ) [64] => Array ( [price] => 0.00861900 [quantity] => 3.02900000 [timestamp] => 1784681089077 [maker] => false ) [65] => Array ( [price] => 0.00862000 [quantity] => 0.05800000 [timestamp] => 1784681089083 [maker] => false ) [66] => Array ( [price] => 0.00862000 [quantity] => 0.07800000 [timestamp] => 1784681089083 [maker] => false ) [67] => Array ( [price] => 0.00862000 [quantity] => 0.06700000 [timestamp] => 1784681089094 [maker] => false ) [68] => Array ( [price] => 0.00862000 [quantity] => 0.18400000 [timestamp] => 1784681089213 [maker] => true ) [69] => Array ( [price] => 0.00862000 [quantity] => 0.13400000 [timestamp] => 1784681100771 [maker] => true ) [70] => Array ( [price] => 0.00862100 [quantity] => 2.88200000 [timestamp] => 1784681121756 [maker] => true ) [71] => Array ( [price] => 0.00862100 [quantity] => 0.11100000 [timestamp] => 1784681140778 [maker] => true ) [72] => Array ( [price] => 0.00862100 [quantity] => 0.08900000 [timestamp] => 1784681160771 [maker] => true ) [73] => Array ( [price] => 0.00862100 [quantity] => 0.01200000 [timestamp] => 1784681183653 [maker] => false ) [74] => Array ( [price] => 0.00862000 [quantity] => 0.04400000 [timestamp] => 1784681190771 [maker] => true ) [75] => Array ( [price] => 0.00862200 [quantity] => 0.10500000 [timestamp] => 1784681220771 [maker] => true ) [76] => Array ( [price] => 0.00862500 [quantity] => 0.65200000 [timestamp] => 1784681240740 [maker] => false ) [77] => Array ( [price] => 0.00862500 [quantity] => 0.16200000 [timestamp] => 1784681241639 [maker] => false ) [78] => Array ( [price] => 0.00862500 [quantity] => 0.12900000 [timestamp] => 1784681241639 [maker] => false ) [79] => Array ( [price] => 0.00862500 [quantity] => 0.05700000 [timestamp] => 1784681244597 [maker] => false ) [80] => Array ( [price] => 0.00862700 [quantity] => 0.10000000 [timestamp] => 1784681265771 [maker] => true ) [81] => Array ( [price] => 0.00862900 [quantity] => 0.10000000 [timestamp] => 1784681280771 [maker] => true ) [82] => Array ( [price] => 0.00862800 [quantity] => 0.07400000 [timestamp] => 1784681340771 [maker] => true ) [83] => Array ( [price] => 0.00862600 [quantity] => 0.06500000 [timestamp] => 1784681380771 [maker] => true ) [84] => Array ( [price] => 0.00862700 [quantity] => 0.03100000 [timestamp] => 1784681392409 [maker] => false ) [85] => Array ( [price] => 0.00862500 [quantity] => 0.02900000 [timestamp] => 1784681400771 [maker] => true ) [86] => Array ( [price] => 0.00862600 [quantity] => 0.54100000 [timestamp] => 1784681406974 [maker] => false ) [87] => Array ( [price] => 0.00862700 [quantity] => 0.03600000 [timestamp] => 1784681425771 [maker] => true ) [88] => Array ( [price] => 0.00862800 [quantity] => 0.03700000 [timestamp] => 1784681460771 [maker] => true ) [89] => Array ( [price] => 0.00862800 [quantity] => 0.03500000 [timestamp] => 1784681490771 [maker] => true ) [90] => Array ( [price] => 0.00862700 [quantity] => 0.04300000 [timestamp] => 1784681520771 [maker] => true ) [91] => Array ( [price] => 0.00862800 [quantity] => 0.01600000 [timestamp] => 1784681522384 [maker] => false ) [92] => Array ( [price] => 0.00862500 [quantity] => 0.25300000 [timestamp] => 1784681553095 [maker] => false ) [93] => Array ( [price] => 0.00862500 [quantity] => 0.02000000 [timestamp] => 1784681565771 [maker] => true ) [94] => Array ( [price] => 0.00862500 [quantity] => 0.03200000 [timestamp] => 1784681580771 [maker] => true ) [95] => Array ( [price] => 0.00862400 [quantity] => 0.02500000 [timestamp] => 1784681610771 [maker] => true ) [96] => Array ( [price] => 0.00862200 [quantity] => 0.03500000 [timestamp] => 1784681640771 [maker] => true ) [97] => Array ( [price] => 0.00862300 [quantity] => 0.15100000 [timestamp] => 1784681658643 [maker] => false ) [98] => Array ( [price] => 0.00862200 [quantity] => 2.96600000 [timestamp] => 1784681667412 [maker] => false ) [99] => Array ( [price] => 0.00862300 [quantity] => 4.49000000 [timestamp] => 1784681667412 [maker] => false ) [100] => Array ( [price] => 0.00862300 [quantity] => 0.02200000 [timestamp] => 1784681670771 [maker] => true ) [101] => Array ( [price] => 0.00862300 [quantity] => 0.52200000 [timestamp] => 1784681681748 [maker] => true ) [102] => Array ( [price] => 0.00862300 [quantity] => 0.13200000 [timestamp] => 1784681700771 [maker] => true ) [103] => Array ( [price] => 0.00862600 [quantity] => 0.01700000 [timestamp] => 1784681744713 [maker] => false ) [104] => Array ( [price] => 0.00862500 [quantity] => 0.08300000 [timestamp] => 1784681745771 [maker] => true ) [105] => Array ( [price] => 0.00862600 [quantity] => 0.06300000 [timestamp] => 1784681760771 [maker] => true ) [106] => Array ( [price] => 0.00862400 [quantity] => 0.05500000 [timestamp] => 1784681795771 [maker] => true ) [107] => Array ( [price] => 0.00862400 [quantity] => 0.04700000 [timestamp] => 1784681820771 [maker] => true ) [108] => Array ( [price] => 0.00862400 [quantity] => 0.05700000 [timestamp] => 1784681845771 [maker] => true ) [109] => Array ( [price] => 0.00862500 [quantity] => 0.03400000 [timestamp] => 1784681880771 [maker] => true ) [110] => Array ( [price] => 0.00862400 [quantity] => 0.03100000 [timestamp] => 1784681905771 [maker] => true ) [111] => Array ( [price] => 0.00862400 [quantity] => 0.04100000 [timestamp] => 1784681920771 [maker] => true ) [112] => Array ( [price] => 0.00862400 [quantity] => 0.03700000 [timestamp] => 1784681940771 [maker] => true ) [113] => Array ( [price] => 0.00862500 [quantity] => 0.06900000 [timestamp] => 1784681960771 [maker] => true ) [114] => Array ( [price] => 0.00862600 [quantity] => 0.12000000 [timestamp] => 1784681963708 [maker] => false ) [115] => Array ( [price] => 0.00862500 [quantity] => 2.77400000 [timestamp] => 1784681977239 [maker] => true ) [116] => Array ( [price] => 0.00862400 [quantity] => 0.01300000 [timestamp] => 1784681977239 [maker] => true ) [117] => Array ( [price] => 0.00862500 [quantity] => 0.05200000 [timestamp] => 1784681979645 [maker] => false ) [118] => Array ( [price] => 0.00862700 [quantity] => 0.06400000 [timestamp] => 1784682000771 [maker] => true ) [119] => Array ( [price] => 0.00862500 [quantity] => 0.03700000 [timestamp] => 1784682030771 [maker] => true ) [120] => Array ( [price] => 0.00862500 [quantity] => 0.02500000 [timestamp] => 1784682060771 [maker] => true ) [121] => Array ( [price] => 0.00862500 [quantity] => 0.05600000 [timestamp] => 1784682080771 [maker] => true ) [122] => Array ( [price] => 0.00862300 [quantity] => 0.02900000 [timestamp] => 1784682120771 [maker] => true ) [123] => Array ( [price] => 0.00862400 [quantity] => 0.03900000 [timestamp] => 1784682145771 [maker] => true ) [124] => Array ( [price] => 0.00862500 [quantity] => 0.03300000 [timestamp] => 1784682154470 [maker] => true ) [125] => Array ( [price] => 0.00862700 [quantity] => 0.80700000 [timestamp] => 1784682180154 [maker] => true ) [126] => Array ( [price] => 0.00862700 [quantity] => 0.02400000 [timestamp] => 1784682180771 [maker] => true ) [127] => Array ( [price] => 0.00862900 [quantity] => 0.04200000 [timestamp] => 1784682200771 [maker] => true ) [128] => Array ( [price] => 0.00862900 [quantity] => 0.05400000 [timestamp] => 1784682240771 [maker] => true ) [129] => Array ( [price] => 0.00862900 [quantity] => 0.06600000 [timestamp] => 1784682275771 [maker] => true ) [130] => Array ( [price] => 0.00862600 [quantity] => 0.03200000 [timestamp] => 1784682300771 [maker] => true ) [131] => Array ( [price] => 0.00862400 [quantity] => 0.04500000 [timestamp] => 1784682325771 [maker] => true ) [132] => Array ( [price] => 0.00862700 [quantity] => 0.04800000 [timestamp] => 1784682360771 [maker] => true ) [133] => Array ( [price] => 0.00862500 [quantity] => 0.03900000 [timestamp] => 1784682400771 [maker] => true ) [134] => Array ( [price] => 0.00862500 [quantity] => 0.03000000 [timestamp] => 1784682420771 [maker] => true ) [135] => Array ( [price] => 0.00862500 [quantity] => 0.04700000 [timestamp] => 1784682450771 [maker] => true ) [136] => Array ( [price] => 0.00862500 [quantity] => 0.03300000 [timestamp] => 1784682480771 [maker] => true ) [137] => Array ( [price] => 0.00862500 [quantity] => 0.04600000 [timestamp] => 1784682505771 [maker] => true ) [138] => Array ( [price] => 0.00862600 [quantity] => 0.03300000 [timestamp] => 1784682540771 [maker] => true ) [139] => Array ( [price] => 0.00862800 [quantity] => 0.04400000 [timestamp] => 1784682575771 [maker] => true ) [140] => Array ( [price] => 0.00862800 [quantity] => 0.03300000 [timestamp] => 1784682600771 [maker] => true ) [141] => Array ( [price] => 0.00863000 [quantity] => 1.00000000 [timestamp] => 1784682614745 [maker] => false ) [142] => Array ( [price] => 0.00863100 [quantity] => 0.01800000 [timestamp] => 1784682635771 [maker] => true ) [143] => Array ( [price] => 0.00863100 [quantity] => 0.05700000 [timestamp] => 1784682660771 [maker] => true ) [144] => Array ( [price] => 0.00863100 [quantity] => 0.05500000 [timestamp] => 1784682700771 [maker] => true ) [145] => Array ( [price] => 0.00863300 [quantity] => 0.03900000 [timestamp] => 1784682720771 [maker] => true ) [146] => Array ( [price] => 0.00863200 [quantity] => 0.05000000 [timestamp] => 1784682755771 [maker] => true ) [147] => Array ( [price] => 0.00863300 [quantity] => 0.03300000 [timestamp] => 1784682780771 [maker] => true ) [148] => Array ( [price] => 0.00863300 [quantity] => 0.02700000 [timestamp] => 1784682810771 [maker] => true ) [149] => Array ( [price] => 0.00863400 [quantity] => 0.04000000 [timestamp] => 1784682840771 [maker] => true ) [150] => Array ( [price] => 0.00863400 [quantity] => 0.01400000 [timestamp] => 1784682847083 [maker] => true ) [151] => Array ( [price] => 0.00863200 [quantity] => 0.03400000 [timestamp] => 1784682900771 [maker] => true ) [152] => Array ( [price] => 0.00863400 [quantity] => 0.04500000 [timestamp] => 1784682935771 [maker] => true ) [153] => Array ( [price] => 0.00863300 [quantity] => 0.01500000 [timestamp] => 1784682960771 [maker] => true ) [154] => Array ( [price] => 0.00863200 [quantity] => 0.03900000 [timestamp] => 1784682975771 [maker] => true ) [155] => Array ( [price] => 0.00863200 [quantity] => 0.02300000 [timestamp] => 1784682982028 [maker] => true ) [156] => Array ( [price] => 0.00863400 [quantity] => 0.02000000 [timestamp] => 1784683010771 [maker] => true ) [157] => Array ( [price] => 0.00863400 [quantity] => 0.03600000 [timestamp] => 1784683020771 [maker] => true ) [158] => Array ( [price] => 0.00863400 [quantity] => 0.04400000 [timestamp] => 1784683060771 [maker] => true ) [159] => Array ( [price] => 0.00863400 [quantity] => 0.02900000 [timestamp] => 1784683080771 [maker] => true ) [160] => Array ( [price] => 0.00863400 [quantity] => 0.03100000 [timestamp] => 1784683110771 [maker] => true ) [161] => Array ( [price] => 0.00863500 [quantity] => 0.38600000 [timestamp] => 1784683127914 [maker] => false ) [162] => Array ( [price] => 0.00863500 [quantity] => 0.38600000 [timestamp] => 1784683127915 [maker] => false ) [163] => Array ( [price] => 0.00863500 [quantity] => 0.54300000 [timestamp] => 1784683128033 [maker] => false ) [164] => Array ( [price] => 0.00863600 [quantity] => 0.54300000 [timestamp] => 1784683128034 [maker] => false ) [165] => Array ( [price] => 0.00863600 [quantity] => 0.03300000 [timestamp] => 1784683140771 [maker] => true ) [166] => Array ( [price] => 0.00863600 [quantity] => 0.05100000 [timestamp] => 1784683160771 [maker] => true ) [167] => Array ( [price] => 0.00863700 [quantity] => 0.05100000 [timestamp] => 1784683200771 [maker] => true ) [168] => Array ( [price] => 0.00863700 [quantity] => 0.03100000 [timestamp] => 1784683260771 [maker] => true ) [169] => Array ( [price] => 0.00863600 [quantity] => 0.02400000 [timestamp] => 1784683305771 [maker] => true ) [170] => Array ( [price] => 0.00863600 [quantity] => 0.04800000 [timestamp] => 1784683320771 [maker] => true ) [171] => Array ( [price] => 0.00863800 [quantity] => 0.38200000 [timestamp] => 1784683331861 [maker] => false ) [172] => Array ( [price] => 0.00863900 [quantity] => 0.03000000 [timestamp] => 1784683332643 [maker] => false ) [173] => Array ( [price] => 0.00863900 [quantity] => 0.02500000 [timestamp] => 1784683380771 [maker] => true ) [174] => Array ( [price] => 0.00864000 [quantity] => 0.43700000 [timestamp] => 1784683389162 [maker] => false ) [175] => Array ( [price] => 0.00864000 [quantity] => 1.15000000 [timestamp] => 1784683390235 [maker] => false ) [176] => Array ( [price] => 0.00864200 [quantity] => 0.04200000 [timestamp] => 1784683392091 [maker] => false ) [177] => Array ( [price] => 0.00864100 [quantity] => 0.02600000 [timestamp] => 1784683425771 [maker] => true ) [178] => Array ( [price] => 0.00864000 [quantity] => 0.06000000 [timestamp] => 1784683434933 [maker] => true ) [179] => Array ( [price] => 0.00863900 [quantity] => 0.02100000 [timestamp] => 1784683440771 [maker] => true ) [180] => Array ( [price] => 0.00863900 [quantity] => 0.04400000 [timestamp] => 1784683455771 [maker] => true ) [181] => Array ( [price] => 0.00864100 [quantity] => 0.06400000 [timestamp] => 1784683485771 [maker] => true ) [182] => Array ( [price] => 0.00864000 [quantity] => 0.03000000 [timestamp] => 1784683500771 [maker] => true ) [183] => Array ( [price] => 0.00863900 [quantity] => 0.02600000 [timestamp] => 1784683525771 [maker] => true ) [184] => Array ( [price] => 0.00863900 [quantity] => 0.01800000 [timestamp] => 1784683550771 [maker] => true ) [185] => Array ( [price] => 0.00863700 [quantity] => 0.02500000 [timestamp] => 1784683560771 [maker] => true ) [186] => Array ( [price] => 0.00863600 [quantity] => 0.04500000 [timestamp] => 1784683585771 [maker] => true ) [187] => Array ( [price] => 0.00863700 [quantity] => 0.04200000 [timestamp] => 1784683620771 [maker] => true ) [188] => Array ( [price] => 0.00863500 [quantity] => 0.01800000 [timestamp] => 1784683660771 [maker] => true ) [189] => Array ( [price] => 0.00863600 [quantity] => 0.04300000 [timestamp] => 1784683680771 [maker] => true ) [190] => Array ( [price] => 0.00863700 [quantity] => 0.01600000 [timestamp] => 1784683740158 [maker] => true ) [191] => Array ( [price] => 0.00863700 [quantity] => 0.04000000 [timestamp] => 1784683740771 [maker] => true ) [192] => Array ( [price] => 0.00863600 [quantity] => 0.13200000 [timestamp] => 1784683767070 [maker] => true ) [193] => Array ( [price] => 0.00863600 [quantity] => 0.03200000 [timestamp] => 1784683780771 [maker] => true ) [194] => Array ( [price] => 0.00863700 [quantity] => 0.65400000 [timestamp] => 1784683793219 [maker] => false ) [195] => Array ( [price] => 0.00863700 [quantity] => 3.66600000 [timestamp] => 1784683793222 [maker] => false ) [196] => Array ( [price] => 0.00863700 [quantity] => 0.07000000 [timestamp] => 1784683800771 [maker] => true ) [197] => Array ( [price] => 0.00863700 [quantity] => 0.51100000 [timestamp] => 1784683807270 [maker] => true ) [198] => Array ( [price] => 0.00863600 [quantity] => 0.56500000 [timestamp] => 1784683811857 [maker] => true ) [199] => Array ( [price] => 0.00863500 [quantity] => 0.03100000 [timestamp] => 1784683840771 [maker] => true ) [200] => Array ( [price] => 0.00863500 [quantity] => 0.03300000 [timestamp] => 1784683860771 [maker] => true ) [201] => Array ( [price] => 0.00863500 [quantity] => 0.06300000 [timestamp] => 1784683885771 [maker] => true ) [202] => Array ( [price] => 0.00863500 [quantity] => 0.87300000 [timestamp] => 1784683892135 [maker] => true ) [203] => Array ( [price] => 0.00863400 [quantity] => 0.04800000 [timestamp] => 1784683920771 [maker] => true ) [204] => Array ( [price] => 0.00863200 [quantity] => 0.05900000 [timestamp] => 1784683945771 [maker] => true ) [205] => Array ( [price] => 0.00863600 [quantity] => 0.03200000 [timestamp] => 1784683980771 [maker] => true ) [206] => Array ( [price] => 0.00863400 [quantity] => 0.05000000 [timestamp] => 1784684005771 [maker] => true ) [207] => Array ( [price] => 0.00863400 [quantity] => 0.03100000 [timestamp] => 1784684022423 [maker] => true ) [208] => Array ( [price] => 0.00863400 [quantity] => 0.02200000 [timestamp] => 1784684040771 [maker] => true ) [209] => Array ( [price] => 0.00863500 [quantity] => 0.04900000 [timestamp] => 1784684055771 [maker] => true ) [210] => Array ( [price] => 0.00863500 [quantity] => 0.03100000 [timestamp] => 1784684085778 [maker] => true ) [211] => Array ( [price] => 0.00863500 [quantity] => 0.03300000 [timestamp] => 1784684100771 [maker] => true ) [212] => Array ( [price] => 0.00863500 [quantity] => 0.25000000 [timestamp] => 1784684106105 [maker] => true ) [213] => Array ( [price] => 0.00863500 [quantity] => 0.02500000 [timestamp] => 1784684135771 [maker] => true ) [214] => Array ( [price] => 0.00863600 [quantity] => 0.04700000 [timestamp] => 1784684160771 [maker] => true ) [215] => Array ( [price] => 0.00863700 [quantity] => 0.04100000 [timestamp] => 1784684205771 [maker] => true ) [216] => Array ( [price] => 0.00863800 [quantity] => 0.04000000 [timestamp] => 1784684220771 [maker] => true ) [217] => Array ( [price] => 0.00863800 [quantity] => 0.02400000 [timestamp] => 1784684260771 [maker] => true ) [218] => Array ( [price] => 0.00863800 [quantity] => 0.03600000 [timestamp] => 1784684280771 [maker] => true ) [219] => Array ( [price] => 0.00864000 [quantity] => 0.16700000 [timestamp] => 1784684307039 [maker] => false ) [220] => Array ( [price] => 0.00864000 [quantity] => 0.16700000 [timestamp] => 1784684307039 [maker] => false ) [221] => Array ( [price] => 0.00864000 [quantity] => 0.16700000 [timestamp] => 1784684312920 [maker] => false ) [222] => Array ( [price] => 0.00864000 [quantity] => 0.16700000 [timestamp] => 1784684312920 [maker] => false ) [223] => Array ( [price] => 0.00864000 [quantity] => 0.05200000 [timestamp] => 1784684313015 [maker] => false ) [224] => Array ( [price] => 0.00864000 [quantity] => 0.08900000 [timestamp] => 1784684317452 [maker] => false ) [225] => Array ( [price] => 0.00864000 [quantity] => 0.08900000 [timestamp] => 1784684317452 [maker] => false ) [226] => Array ( [price] => 0.00864000 [quantity] => 0.07800000 [timestamp] => 1784684320229 [maker] => false ) [227] => Array ( [price] => 0.00864000 [quantity] => 0.07800000 [timestamp] => 1784684320229 [maker] => false ) [228] => Array ( [price] => 0.00864000 [quantity] => 0.02000000 [timestamp] => 1784684340771 [maker] => true ) [229] => Array ( [price] => 0.00863800 [quantity] => 0.24000000 [timestamp] => 1784684363871 [maker] => true ) [230] => Array ( [price] => 0.00863800 [quantity] => 0.03200000 [timestamp] => 1784684380771 [maker] => true ) [231] => Array ( [price] => 0.00864000 [quantity] => 0.04100000 [timestamp] => 1784684400771 [maker] => true ) [232] => Array ( [price] => 0.00864100 [quantity] => 0.03300000 [timestamp] => 1784684460771 [maker] => true ) [233] => Array ( [price] => 0.00864100 [quantity] => 0.03400000 [timestamp] => 1784684500771 [maker] => true ) [234] => Array ( [price] => 0.00864100 [quantity] => 0.02800000 [timestamp] => 1784684512781 [maker] => true ) [235] => Array ( [price] => 0.00864100 [quantity] => 0.03400000 [timestamp] => 1784684520771 [maker] => true ) [236] => Array ( [price] => 0.00864100 [quantity] => 0.03200000 [timestamp] => 1784684532775 [maker] => true ) [237] => Array ( [price] => 0.00864200 [quantity] => 0.08900000 [timestamp] => 1784684538777 [maker] => false ) [238] => Array ( [price] => 0.00864300 [quantity] => 0.16700000 [timestamp] => 1784684551099 [maker] => false ) [239] => Array ( [price] => 0.00864300 [quantity] => 0.16700000 [timestamp] => 1784684551100 [maker] => false ) [240] => Array ( [price] => 0.00864300 [quantity] => 0.16700000 [timestamp] => 1784684551101 [maker] => false ) [241] => Array ( [price] => 0.00864300 [quantity] => 0.16700000 [timestamp] => 1784684551475 [maker] => false ) [242] => Array ( [price] => 0.00864300 [quantity] => 0.16700000 [timestamp] => 1784684551477 [maker] => false ) [243] => Array ( [price] => 0.00864300 [quantity] => 0.16700000 [timestamp] => 1784684551478 [maker] => false ) [244] => Array ( [price] => 0.00864300 [quantity] => 0.16700000 [timestamp] => 1784684551539 [maker] => false ) [245] => Array ( [price] => 0.00864300 [quantity] => 0.16700000 [timestamp] => 1784684551540 [maker] => false ) [246] => Array ( [price] => 0.00864300 [quantity] => 0.16700000 [timestamp] => 1784684551544 [maker] => false ) [247] => Array ( [price] => 0.00864300 [quantity] => 0.56700000 [timestamp] => 1784684551616 [maker] => false ) [248] => Array ( [price] => 0.00864400 [quantity] => 0.36300000 [timestamp] => 1784684551616 [maker] => false ) [249] => Array ( [price] => 0.00864500 [quantity] => 0.20400000 [timestamp] => 1784684551616 [maker] => false ) [250] => Array ( [price] => 0.00864400 [quantity] => 0.06000000 [timestamp] => 1784684572780 [maker] => true ) [251] => Array ( [price] => 0.00864400 [quantity] => 0.03400000 [timestamp] => 1784684580771 [maker] => true ) [252] => Array ( [price] => 0.00864500 [quantity] => 4.36000000 [timestamp] => 1784684594749 [maker] => false ) [253] => Array ( [price] => 0.00864500 [quantity] => 3.96200000 [timestamp] => 1784684594813 [maker] => true ) [254] => Array ( [price] => 0.00864500 [quantity] => 26.17000000 [timestamp] => 1784684594925 [maker] => true ) [255] => Array ( [price] => 0.00864500 [quantity] => 0.65400000 [timestamp] => 1784684594925 [maker] => true ) [256] => Array ( [price] => 0.00864500 [quantity] => 0.65400000 [timestamp] => 1784684594926 [maker] => true ) [257] => Array ( [price] => 0.00864300 [quantity] => 0.05600000 [timestamp] => 1784684595771 [maker] => true ) [258] => Array ( [price] => 0.00864300 [quantity] => 0.56000000 [timestamp] => 1784684599278 [maker] => true ) [259] => Array ( [price] => 0.00864200 [quantity] => 0.04500000 [timestamp] => 1784684602775 [maker] => true ) [260] => Array ( [price] => 0.00864100 [quantity] => 0.04800000 [timestamp] => 1784684630771 [maker] => true ) [261] => Array ( [price] => 0.00864100 [quantity] => 0.47500000 [timestamp] => 1784684632781 [maker] => true ) [262] => Array ( [price] => 0.00864100 [quantity] => 0.29800000 [timestamp] => 1784684640771 [maker] => true ) [263] => Array ( [price] => 0.00864300 [quantity] => 0.70900000 [timestamp] => 1784684664841 [maker] => false ) [264] => Array ( [price] => 0.00864400 [quantity] => 1.09100000 [timestamp] => 1784684664841 [maker] => false ) [265] => Array ( [price] => 0.00864200 [quantity] => 0.19000000 [timestamp] => 1784684670771 [maker] => true ) [266] => Array ( [price] => 0.00864200 [quantity] => 0.45100000 [timestamp] => 1784684672775 [maker] => true ) [267] => Array ( [price] => 0.00864200 [quantity] => 0.14600000 [timestamp] => 1784684692797 [maker] => true ) [268] => Array ( [price] => 0.00864200 [quantity] => 0.15000000 [timestamp] => 1784684700771 [maker] => true ) [269] => Array ( [price] => 0.00864100 [quantity] => 0.18200000 [timestamp] => 1784684722775 [maker] => true ) [270] => Array ( [price] => 0.00864100 [quantity] => 0.13900000 [timestamp] => 1784684730771 [maker] => true ) [271] => Array ( [price] => 0.00864100 [quantity] => 0.13800000 [timestamp] => 1784684752781 [maker] => true ) [272] => Array ( [price] => 0.00864000 [quantity] => 0.13200000 [timestamp] => 1784684760771 [maker] => true ) [273] => Array ( [price] => 0.00864000 [quantity] => 1.00000000 [timestamp] => 1784684760912 [maker] => true ) [274] => Array ( [price] => 0.00863900 [quantity] => 0.25300000 [timestamp] => 1784684760912 [maker] => true ) [275] => Array ( [price] => 0.00863800 [quantity] => 0.25300000 [timestamp] => 1784684760913 [maker] => true ) [276] => Array ( [price] => 0.00863700 [quantity] => 0.74700000 [timestamp] => 1784684760913 [maker] => true ) [277] => Array ( [price] => 0.00863500 [quantity] => 0.09500000 [timestamp] => 1784684782775 [maker] => true ) [278] => Array ( [price] => 0.00863500 [quantity] => 0.10500000 [timestamp] => 1784684790771 [maker] => true ) [279] => Array ( [price] => 0.00863500 [quantity] => 0.11200000 [timestamp] => 1784684802533 [maker] => true ) [280] => Array ( [price] => 0.00863500 [quantity] => 0.68800000 [timestamp] => 1784684802548 [maker] => true ) [281] => Array ( [price] => 0.00863200 [quantity] => 0.20600000 [timestamp] => 1784684812781 [maker] => true ) [282] => Array ( [price] => 0.00863200 [quantity] => 0.19600000 [timestamp] => 1784684820771 [maker] => true ) [283] => Array ( [price] => 0.00863400 [quantity] => 0.16600000 [timestamp] => 1784684847775 [maker] => true ) [284] => Array ( [price] => 0.00863400 [quantity] => 0.21900000 [timestamp] => 1784684855771 [maker] => true ) [285] => Array ( [price] => 0.00863200 [quantity] => 0.11200000 [timestamp] => 1784684872781 [maker] => true ) [286] => Array ( [price] => 0.00863300 [quantity] => 0.12200000 [timestamp] => 1784684880771 [maker] => true ) [287] => Array ( [price] => 0.00863300 [quantity] => 0.14200000 [timestamp] => 1784684892775 [maker] => true ) [288] => Array ( [price] => 0.00863400 [quantity] => 0.19400000 [timestamp] => 1784684900771 [maker] => true ) [289] => Array ( [price] => 0.00863400 [quantity] => 0.15500000 [timestamp] => 1784684917782 [maker] => true ) [290] => Array ( [price] => 0.00863400 [quantity] => 0.59000000 [timestamp] => 1784684930028 [maker] => true ) [291] => Array ( [price] => 0.00863400 [quantity] => 0.04000000 [timestamp] => 1784684932780 [maker] => true ) [292] => Array ( [price] => 0.00863400 [quantity] => 0.05300000 [timestamp] => 1784684940771 [maker] => true ) [293] => Array ( [price] => 0.00863300 [quantity] => 0.09600000 [timestamp] => 1784684947775 [maker] => true ) [294] => Array ( [price] => 0.00863400 [quantity] => 0.04200000 [timestamp] => 1784684965771 [maker] => true ) [295] => Array ( [price] => 0.00863700 [quantity] => 0.08800000 [timestamp] => 1784684982790 [maker] => true ) [296] => Array ( [price] => 0.00863700 [quantity] => 0.05000000 [timestamp] => 1784684985771 [maker] => true ) [297] => Array ( [price] => 0.00863700 [quantity] => 0.06600000 [timestamp] => 1784684992788 [maker] => true ) [298] => Array ( [price] => 0.00863700 [quantity] => 0.03400000 [timestamp] => 1784685000771 [maker] => true ) [299] => Array ( [price] => 0.00863700 [quantity] => 0.04400000 [timestamp] => 1784685015771 [maker] => true ) [300] => Array ( [price] => 0.00863700 [quantity] => 0.05400000 [timestamp] => 1784685022775 [maker] => true ) [301] => Array ( [price] => 0.00863700 [quantity] => 0.06200000 [timestamp] => 1784685030771 [maker] => true ) [302] => Array ( [price] => 0.00863700 [quantity] => 0.04200000 [timestamp] => 1784685042789 [maker] => true ) [303] => Array ( [price] => 0.00863900 [quantity] => 0.60300000 [timestamp] => 1784685050692 [maker] => false ) [304] => Array ( [price] => 0.00863700 [quantity] => 0.07800000 [timestamp] => 1784685052788 [maker] => true ) [305] => Array ( [price] => 0.00863700 [quantity] => 0.04900000 [timestamp] => 1784685060771 [maker] => true ) [306] => Array ( [price] => 0.00863600 [quantity] => 0.06500000 [timestamp] => 1784685085771 [maker] => true ) [307] => Array ( [price] => 0.00863600 [quantity] => 0.08500000 [timestamp] => 1784685092784 [maker] => true ) [308] => Array ( [price] => 0.00863500 [quantity] => 0.04700000 [timestamp] => 1784685112788 [maker] => true ) [309] => Array ( [price] => 0.00863500 [quantity] => 0.05900000 [timestamp] => 1784685120771 [maker] => true ) [310] => Array ( [price] => 0.00863600 [quantity] => 0.01800000 [timestamp] => 1784685128077 [maker] => true ) [311] => Array ( [price] => 0.00863600 [quantity] => 0.06900000 [timestamp] => 1784685132775 [maker] => true ) [312] => Array ( [price] => 0.00863600 [quantity] => 0.08600000 [timestamp] => 1784685150771 [maker] => true ) [313] => Array ( [price] => 0.00863500 [quantity] => 0.07800000 [timestamp] => 1784685162789 [maker] => true ) [314] => Array ( [price] => 0.00863500 [quantity] => 0.08900000 [timestamp] => 1784685172789 [maker] => true ) [315] => Array ( [price] => 0.00863400 [quantity] => 0.08100000 [timestamp] => 1784685180771 [maker] => true ) [316] => Array ( [price] => 0.00863400 [quantity] => 0.07900000 [timestamp] => 1784685182774 [maker] => true ) [317] => Array ( [price] => 0.00863500 [quantity] => 0.05100000 [timestamp] => 1784685212784 [maker] => true ) [318] => Array ( [price] => 0.00863500 [quantity] => 0.07400000 [timestamp] => 1784685215771 [maker] => true ) [319] => Array ( [price] => 0.00863500 [quantity] => 0.08800000 [timestamp] => 1784685217774 [maker] => true ) [320] => Array ( [price] => 0.00863600 [quantity] => 0.07000000 [timestamp] => 1784685232788 [maker] => true ) [321] => Array ( [price] => 0.00863600 [quantity] => 0.08000000 [timestamp] => 1784685240771 [maker] => true ) [322] => Array ( [price] => 0.00863600 [quantity] => 0.04700000 [timestamp] => 1784685242775 [maker] => true ) [323] => Array ( [price] => 0.00863600 [quantity] => 5.96800000 [timestamp] => 1784685245797 [maker] => true ) [324] => Array ( [price] => 0.00863500 [quantity] => 0.08400000 [timestamp] => 1784685262775 [maker] => true ) [325] => Array ( [price] => 0.00863500 [quantity] => 0.07400000 [timestamp] => 1784685267774 [maker] => true ) [326] => Array ( [price] => 0.00863600 [quantity] => 0.03000000 [timestamp] => 1784685283585 [maker] => false ) [327] => Array ( [price] => 0.00863500 [quantity] => 0.04100000 [timestamp] => 1784685285771 [maker] => true ) [328] => Array ( [price] => 0.00863400 [quantity] => 0.10100000 [timestamp] => 1784685292779 [maker] => true ) [329] => Array ( [price] => 0.00863400 [quantity] => 0.08500000 [timestamp] => 1784685292788 [maker] => true ) [330] => Array ( [price] => 0.00863400 [quantity] => 0.09500000 [timestamp] => 1784685300771 [maker] => true ) [331] => Array ( [price] => 0.00863400 [quantity] => 0.06600000 [timestamp] => 1784685302775 [maker] => true ) [332] => Array ( [price] => 0.00863400 [quantity] => 0.09000000 [timestamp] => 1784685317777 [maker] => true ) [333] => Array ( [price] => 0.00863400 [quantity] => 0.16700000 [timestamp] => 1784685322776 [maker] => true ) [334] => Array ( [price] => 0.00863400 [quantity] => 0.13800000 [timestamp] => 1784685330771 [maker] => true ) [335] => Array ( [price] => 0.00863400 [quantity] => 0.11900000 [timestamp] => 1784685352780 [maker] => true ) [336] => Array ( [price] => 0.00863500 [quantity] => 0.53400000 [timestamp] => 1784685353533 [maker] => false ) [337] => Array ( [price] => 0.00863400 [quantity] => 0.08300000 [timestamp] => 1784685360771 [maker] => true ) [338] => Array ( [price] => 0.00863200 [quantity] => 0.09100000 [timestamp] => 1784685362782 [maker] => true ) [339] => Array ( [price] => 0.00863200 [quantity] => 0.09700000 [timestamp] => 1784685392783 [maker] => true ) [340] => Array ( [price] => 0.00863200 [quantity] => 0.08900000 [timestamp] => 1784685395771 [maker] => true ) [341] => Array ( [price] => 0.00863200 [quantity] => 0.09900000 [timestamp] => 1784685402780 [maker] => true ) [342] => Array ( [price] => 0.00863200 [quantity] => 0.07800000 [timestamp] => 1784685412781 [maker] => true ) [343] => Array ( [price] => 0.00863300 [quantity] => 0.02800000 [timestamp] => 1784685413592 [maker] => false ) [344] => Array ( [price] => 0.00863200 [quantity] => 0.12000000 [timestamp] => 1784685420779 [maker] => true ) [345] => Array ( [price] => 0.00863100 [quantity] => 0.04400000 [timestamp] => 1784685422774 [maker] => true ) [346] => Array ( [price] => 0.00863100 [quantity] => 0.05600000 [timestamp] => 1784685437774 [maker] => true ) [347] => Array ( [price] => 0.00863100 [quantity] => 0.09800000 [timestamp] => 1784685437775 [maker] => true ) [348] => Array ( [price] => 0.00863200 [quantity] => 0.12400000 [timestamp] => 1784685462781 [maker] => true ) [349] => Array ( [price] => 0.00863200 [quantity] => 0.06800000 [timestamp] => 1784685465771 [maker] => true ) [350] => Array ( [price] => 0.00863200 [quantity] => 0.09500000 [timestamp] => 1784685472780 [maker] => true ) [351] => Array ( [price] => 0.00863200 [quantity] => 0.04300000 [timestamp] => 1784685480771 [maker] => true ) [352] => Array ( [price] => 0.00863200 [quantity] => 0.10000000 [timestamp] => 1784685482783 [maker] => true ) [353] => Array ( [price] => 0.00863200 [quantity] => 0.09300000 [timestamp] => 1784685495771 [maker] => true ) [354] => Array ( [price] => 0.00863200 [quantity] => 0.11100000 [timestamp] => 1784685502775 [maker] => true ) [355] => Array ( [price] => 0.00863200 [quantity] => 0.11200000 [timestamp] => 1784685522780 [maker] => true ) [356] => Array ( [price] => 0.00863200 [quantity] => 0.06900000 [timestamp] => 1784685532780 [maker] => true ) [357] => Array ( [price] => 0.00863200 [quantity] => 0.07500000 [timestamp] => 1784685540771 [maker] => true ) [358] => Array ( [price] => 0.00863200 [quantity] => 0.10700000 [timestamp] => 1784685542774 [maker] => true ) [359] => Array ( [price] => 0.00863300 [quantity] => 0.02700000 [timestamp] => 1784685543585 [maker] => false ) [360] => Array ( [price] => 0.00863300 [quantity] => 0.11500000 [timestamp] => 1784685545266 [maker] => false ) [361] => Array ( [price] => 0.00863300 [quantity] => 0.11200000 [timestamp] => 1784685562776 [maker] => true ) [362] => Array ( [price] => 0.00863400 [quantity] => 0.09600000 [timestamp] => 1784685570771 [maker] => true ) [363] => Array ( [price] => 0.00863400 [quantity] => 0.10100000 [timestamp] => 1784685577774 [maker] => true ) [364] => Array ( [price] => 0.00863100 [quantity] => 0.09100000 [timestamp] => 1784685592782 [maker] => true ) [365] => Array ( [price] => 0.00863000 [quantity] => 0.06700000 [timestamp] => 1784685600771 [maker] => true ) [366] => Array ( [price] => 0.00863000 [quantity] => 0.05000000 [timestamp] => 1784685602774 [maker] => true ) [367] => Array ( [price] => 0.00863200 [quantity] => 0.05400000 [timestamp] => 1784685625771 [maker] => true ) [368] => Array ( [price] => 0.00863200 [quantity] => 0.05800000 [timestamp] => 1784685627774 [maker] => true ) [369] => Array ( [price] => 0.00863200 [quantity] => 0.03900000 [timestamp] => 1784685627775 [maker] => true ) [370] => Array ( [price] => 0.00863200 [quantity] => 0.08800000 [timestamp] => 1784685647774 [maker] => true ) [371] => Array ( [price] => 0.00863100 [quantity] => 0.00300000 [timestamp] => 1784685647774 [maker] => true ) [372] => Array ( [price] => 0.00863100 [quantity] => 0.07500000 [timestamp] => 1784685650771 [maker] => true ) [373] => Array ( [price] => 0.00863000 [quantity] => 0.06200000 [timestamp] => 1784685652780 [maker] => true ) [374] => Array ( [price] => 0.00863100 [quantity] => 0.02800000 [timestamp] => 1784685653585 [maker] => false ) [375] => Array ( [price] => 0.00863100 [quantity] => 0.06600000 [timestamp] => 1784685660771 [maker] => true ) [376] => Array ( [price] => 0.00863100 [quantity] => 0.05800000 [timestamp] => 1784685662774 [maker] => true ) [377] => Array ( [price] => 0.00863200 [quantity] => 0.04600000 [timestamp] => 1784685682776 [maker] => true ) [378] => Array ( [price] => 0.00863200 [quantity] => 0.07300000 [timestamp] => 1784685687774 [maker] => true ) [379] => Array ( [price] => 0.00863200 [quantity] => 0.08700000 [timestamp] => 1784685690771 [maker] => true ) [380] => Array ( [price] => 0.00863200 [quantity] => 0.03400000 [timestamp] => 1784685712782 [maker] => true ) [381] => Array ( [price] => 0.00863200 [quantity] => 0.04300000 [timestamp] => 1784685720771 [maker] => true ) [382] => Array ( [price] => 0.00863200 [quantity] => 0.03900000 [timestamp] => 1784685722774 [maker] => true ) [383] => Array ( [price] => 0.00863200 [quantity] => 0.03400000 [timestamp] => 1784685727775 [maker] => true ) [384] => Array ( [price] => 0.00863200 [quantity] => 0.06400000 [timestamp] => 1784685737774 [maker] => true ) [385] => Array ( [price] => 0.00863200 [quantity] => 0.07600000 [timestamp] => 1784685740771 [maker] => true ) [386] => Array ( [price] => 0.00863200 [quantity] => 0.08200000 [timestamp] => 1784685742776 [maker] => true ) [387] => Array ( [price] => 0.00863100 [quantity] => 0.04200000 [timestamp] => 1784685767774 [maker] => true ) [388] => Array ( [price] => 0.00863100 [quantity] => 0.09200000 [timestamp] => 1784685772783 [maker] => true ) [389] => Array ( [price] => 0.00863100 [quantity] => 0.08500000 [timestamp] => 1784685780771 [maker] => true ) [390] => Array ( [price] => 0.00863100 [quantity] => 0.09200000 [timestamp] => 1784685782777 [maker] => true ) [391] => Array ( [price] => 0.00863200 [quantity] => 0.04800000 [timestamp] => 1784685804910 [maker] => true ) [392] => Array ( [price] => 0.00863200 [quantity] => 0.07100000 [timestamp] => 1784685815771 [maker] => true ) [393] => Array ( [price] => 0.00863200 [quantity] => 0.08400000 [timestamp] => 1784685817784 [maker] => true ) [394] => Array ( [price] => 0.00863200 [quantity] => 0.09900000 [timestamp] => 1784685822780 [maker] => true ) [395] => Array ( [price] => 0.00863200 [quantity] => 0.12100000 [timestamp] => 1784685831058 [maker] => false ) [396] => Array ( [price] => 0.00863100 [quantity] => 0.07600000 [timestamp] => 1784685832780 [maker] => true ) [397] => Array ( [price] => 0.00863100 [quantity] => 0.53900000 [timestamp] => 1784685837264 [maker] => true ) [398] => Array ( [price] => 0.00863100 [quantity] => 0.05800000 [timestamp] => 1784685840771 [maker] => true ) [399] => Array ( [price] => 0.00863100 [quantity] => 0.03900000 [timestamp] => 1784685842775 [maker] => true ) [400] => Array ( [price] => 0.00863000 [quantity] => 0.08800000 [timestamp] => 1784685862774 [maker] => true ) [401] => Array ( [price] => 0.00863000 [quantity] => 0.06300000 [timestamp] => 1784685862775 [maker] => true ) [402] => Array ( [price] => 0.00863000 [quantity] => 0.04000000 [timestamp] => 1784685865771 [maker] => true ) [403] => Array ( [price] => 0.00863000 [quantity] => 0.08700000 [timestamp] => 1784685885771 [maker] => true ) [404] => Array ( [price] => 0.00863000 [quantity] => 0.03600000 [timestamp] => 1784685892780 [maker] => true ) [405] => Array ( [price] => 0.00863000 [quantity] => 0.07000000 [timestamp] => 1784685900771 [maker] => true ) [406] => Array ( [price] => 0.00863000 [quantity] => 0.08700000 [timestamp] => 1784685902774 [maker] => true ) [407] => Array ( [price] => 0.00863000 [quantity] => 0.07700000 [timestamp] => 1784685907782 [maker] => true ) [408] => Array ( [price] => 0.00863000 [quantity] => 0.14700000 [timestamp] => 1784685926885 [maker] => true ) [409] => Array ( [price] => 0.00863000 [quantity] => 0.14700000 [timestamp] => 1784685926886 [maker] => true ) [410] => Array ( [price] => 0.00862700 [quantity] => 0.07500000 [timestamp] => 1784685930771 [maker] => true ) [411] => Array ( [price] => 0.00862700 [quantity] => 0.06400000 [timestamp] => 1784685937774 [maker] => true ) [412] => Array ( [price] => 0.00862700 [quantity] => 0.08500000 [timestamp] => 1784685952779 [maker] => true ) [413] => Array ( [price] => 0.00862700 [quantity] => 0.06600000 [timestamp] => 1784685960771 [maker] => true ) [414] => Array ( [price] => 0.00862700 [quantity] => 0.06800000 [timestamp] => 1784685962774 [maker] => true ) [415] => Array ( [price] => 0.00862700 [quantity] => 0.04700000 [timestamp] => 1784685985771 [maker] => true ) [416] => Array ( [price] => 0.00862700 [quantity] => 0.05500000 [timestamp] => 1784685987775 [maker] => true ) [417] => Array ( [price] => 0.00862700 [quantity] => 0.10400000 [timestamp] => 1784685997774 [maker] => true ) [418] => Array ( [price] => 0.00862700 [quantity] => 0.03900000 [timestamp] => 1784686010771 [maker] => true ) [419] => Array ( [price] => 0.00862700 [quantity] => 0.06900000 [timestamp] => 1784686020771 [maker] => true ) [420] => Array ( [price] => 0.00862700 [quantity] => 0.10300000 [timestamp] => 1784686022775 [maker] => true ) [421] => Array ( [price] => 0.00862900 [quantity] => 0.08800000 [timestamp] => 1784686050771 [maker] => true ) [422] => Array ( [price] => 0.00863100 [quantity] => 0.10000000 [timestamp] => 1784686067774 [maker] => true ) [423] => Array ( [price] => 0.00863200 [quantity] => 0.06300000 [timestamp] => 1784686080771 [maker] => true ) [424] => Array ( [price] => 0.00863200 [quantity] => 0.02900000 [timestamp] => 1784686082775 [maker] => true ) [425] => Array ( [price] => 0.00863100 [quantity] => 0.03400000 [timestamp] => 1784686082775 [maker] => true ) [426] => Array ( [price] => 0.00863100 [quantity] => 0.07400000 [timestamp] => 1784686105771 [maker] => true ) [427] => Array ( [price] => 0.00863100 [quantity] => 0.03400000 [timestamp] => 1784686117774 [maker] => true ) [428] => Array ( [price] => 0.00863100 [quantity] => 0.02600000 [timestamp] => 1784686118836 [maker] => false ) [429] => Array ( [price] => 0.00863200 [quantity] => 0.04500000 [timestamp] => 1784686140771 [maker] => true ) [430] => Array ( [price] => 0.00863200 [quantity] => 0.07600000 [timestamp] => 1784686142774 [maker] => true ) [431] => Array ( [price] => 0.00863200 [quantity] => 0.04700000 [timestamp] => 1784686160771 [maker] => true ) [432] => Array ( [price] => 0.00863100 [quantity] => 0.05000000 [timestamp] => 1784686185771 [maker] => true ) [433] => Array ( [price] => 0.00863100 [quantity] => 0.02700000 [timestamp] => 1784686188205 [maker] => true ) [434] => Array ( [price] => 0.00863100 [quantity] => 0.03300000 [timestamp] => 1784686200771 [maker] => true ) [435] => Array ( [price] => 0.00863100 [quantity] => 0.03400000 [timestamp] => 1784686202774 [maker] => true ) [436] => Array ( [price] => 0.00863200 [quantity] => 0.07600000 [timestamp] => 1784686215771 [maker] => true ) [437] => Array ( [price] => 0.00863300 [quantity] => 0.04000000 [timestamp] => 1784686217774 [maker] => true ) [438] => Array ( [price] => 0.00863200 [quantity] => 0.09800000 [timestamp] => 1784686242779 [maker] => true ) [439] => Array ( [price] => 0.00863200 [quantity] => 0.05700000 [timestamp] => 1784686250771 [maker] => true ) [440] => Array ( [price] => 0.00863200 [quantity] => 0.05600000 [timestamp] => 1784686260771 [maker] => true ) [441] => Array ( [price] => 0.00863200 [quantity] => 0.07900000 [timestamp] => 1784686262774 [maker] => true ) [442] => Array ( [price] => 0.00863200 [quantity] => 0.04500000 [timestamp] => 1784686290771 [maker] => true ) [443] => Array ( [price] => 0.00863100 [quantity] => 0.07000000 [timestamp] => 1784686302780 [maker] => true ) [444] => Array ( [price] => 0.00863100 [quantity] => 0.07000000 [timestamp] => 1784686310771 [maker] => true ) [445] => Array ( [price] => 0.00863200 [quantity] => 0.05400000 [timestamp] => 1784686312979 [maker] => false ) [446] => Array ( [price] => 0.00863100 [quantity] => 0.03900000 [timestamp] => 1784686320771 [maker] => true ) [447] => Array ( [price] => 0.00863100 [quantity] => 0.08600000 [timestamp] => 1784686322775 [maker] => true ) [448] => Array ( [price] => 0.00863200 [quantity] => 0.06200000 [timestamp] => 1784686340771 [maker] => true ) [449] => Array ( [price] => 0.00863000 [quantity] => 0.04800000 [timestamp] => 1784686370771 [maker] => true ) [450] => Array ( [price] => 0.00863000 [quantity] => 0.03000000 [timestamp] => 1784686380771 [maker] => true ) [451] => Array ( [price] => 0.00862800 [quantity] => 0.07100000 [timestamp] => 1784686392775 [maker] => true ) [452] => Array ( [price] => 0.00862800 [quantity] => 0.04900000 [timestamp] => 1784686395771 [maker] => true ) [453] => Array ( [price] => 0.00862700 [quantity] => 0.04800000 [timestamp] => 1784686427774 [maker] => true ) [454] => Array ( [price] => 0.00862700 [quantity] => 0.05100000 [timestamp] => 1784686430771 [maker] => true ) [455] => Array ( [price] => 0.00862600 [quantity] => 0.02400000 [timestamp] => 1784686440771 [maker] => true ) [456] => Array ( [price] => 0.00862600 [quantity] => 0.02800000 [timestamp] => 1784686442774 [maker] => true ) [457] => Array ( [price] => 0.00862600 [quantity] => 0.04000000 [timestamp] => 1784686455771 [maker] => true ) [458] => Array ( [price] => 0.00862600 [quantity] => 0.03100000 [timestamp] => 1784686457781 [maker] => true ) [459] => Array ( [price] => 0.00862700 [quantity] => 0.03100000 [timestamp] => 1784686477775 [maker] => true ) [460] => Array ( [price] => 0.00862700 [quantity] => 0.06500000 [timestamp] => 1784686480771 [maker] => true ) [461] => Array ( [price] => 0.00862700 [quantity] => 0.02400000 [timestamp] => 1784686500771 [maker] => true ) [462] => Array ( [price] => 0.00862800 [quantity] => 0.08400000 [timestamp] => 1784686502697 [maker] => false ) [463] => Array ( [price] => 0.00862800 [quantity] => 0.02900000 [timestamp] => 1784686502774 [maker] => true ) [464] => Array ( [price] => 0.00863000 [quantity] => 0.03300000 [timestamp] => 1784686511457 [maker] => true ) [465] => Array ( [price] => 0.00862900 [quantity] => 0.03400000 [timestamp] => 1784686513315 [maker] => false ) [466] => Array ( [price] => 0.00862900 [quantity] => 0.03400000 [timestamp] => 1784686513316 [maker] => false ) [467] => Array ( [price] => 0.00862800 [quantity] => 0.03200000 [timestamp] => 1784686520771 [maker] => true ) [468] => Array ( [price] => 0.00862800 [quantity] => 0.04600000 [timestamp] => 1784686522775 [maker] => true ) [469] => Array ( [price] => 0.00862800 [quantity] => 0.03600000 [timestamp] => 1784686535771 [maker] => true ) [470] => Array ( [price] => 0.00862900 [quantity] => 0.40600000 [timestamp] => 1784686546409 [maker] => false ) [471] => Array ( [price] => 0.00862900 [quantity] => 0.47300000 [timestamp] => 1784686546490 [maker] => false ) [472] => Array ( [price] => 0.00862900 [quantity] => 0.47200000 [timestamp] => 1784686546541 [maker] => false ) [473] => Array ( [price] => 0.00862900 [quantity] => 0.45000000 [timestamp] => 1784686546604 [maker] => false ) [474] => Array ( [price] => 0.00863000 [quantity] => 0.02700000 [timestamp] => 1784686552410 [maker] => false ) [475] => Array ( [price] => 0.00862900 [quantity] => 0.06300000 [timestamp] => 1784686560771 [maker] => true ) [476] => Array ( [price] => 0.00863000 [quantity] => 0.01700000 [timestamp] => 1784686562661 [maker] => false ) [477] => Array ( [price] => 0.00863000 [quantity] => 0.01700000 [timestamp] => 1784686562716 [maker] => false ) [478] => Array ( [price] => 0.00862900 [quantity] => 0.03700000 [timestamp] => 1784686562775 [maker] => true ) [479] => Array ( [price] => 0.00863000 [quantity] => 0.02600000 [timestamp] => 1784686564103 [maker] => false ) [480] => Array ( [price] => 0.00862900 [quantity] => 0.03400000 [timestamp] => 1784686582775 [maker] => true ) [481] => Array ( [price] => 0.00862800 [quantity] => 0.05100000 [timestamp] => 1784686600771 [maker] => true ) [482] => Array ( [price] => 0.00862800 [quantity] => 0.04700000 [timestamp] => 1784686602779 [maker] => true ) [483] => Array ( [price] => 0.00862700 [quantity] => 0.02800000 [timestamp] => 1784686620771 [maker] => true ) [484] => Array ( [price] => 0.00862700 [quantity] => 0.03800000 [timestamp] => 1784686622774 [maker] => true ) [485] => Array ( [price] => 0.00862900 [quantity] => 0.02300000 [timestamp] => 1784686640771 [maker] => true ) [486] => Array ( [price] => 0.00862900 [quantity] => 0.06400000 [timestamp] => 1784686642774 [maker] => true ) [487] => Array ( [price] => 0.00863000 [quantity] => 0.56800000 [timestamp] => 1784686644979 [maker] => false ) [488] => Array ( [price] => 0.00863000 [quantity] => 0.03800000 [timestamp] => 1784686650771 [maker] => true ) [489] => Array ( [price] => 0.00863000 [quantity] => 0.05900000 [timestamp] => 1784686680771 [maker] => true ) [490] => Array ( [price] => 0.00863000 [quantity] => 0.04900000 [timestamp] => 1784686682774 [maker] => true ) [491] => Array ( [price] => 0.00863000 [quantity] => 0.05300000 [timestamp] => 1784686715771 [maker] => true ) [492] => Array ( [price] => 0.00863000 [quantity] => 0.05000000 [timestamp] => 1784686717774 [maker] => true ) [493] => Array ( [price] => 0.00863000 [quantity] => 0.03500000 [timestamp] => 1784686740771 [maker] => true ) [494] => Array ( [price] => 0.00863000 [quantity] => 0.02000000 [timestamp] => 1784686742774 [maker] => true ) [495] => Array ( [price] => 0.00863000 [quantity] => 0.02000000 [timestamp] => 1784686757781 [maker] => true ) [496] => Array ( [price] => 0.00863100 [quantity] => 0.05200000 [timestamp] => 1784686772774 [maker] => true ) [497] => Array ( [price] => 0.00863100 [quantity] => 0.03500000 [timestamp] => 1784686775771 [maker] => true ) [498] => Array ( [price] => 0.00863200 [quantity] => 0.02300000 [timestamp] => 1784686800771 [maker] => true ) [499] => Array ( [price] => 0.00863200 [quantity] => 0.04300000 [timestamp] => 1784686802776 [maker] => true ) )