Unable to load config from: /home/kirenteknik/.config/jaggedsoft/php-binance-api.json Detected no API KEY or SECRET, all signed requests will fail Unable to load config from: /home/kirenteknik/.config/jaggedsoft/php-binance-api.json No proxies will be used Unable to load config from: /home/kirenteknik/.config/jaggedsoft/php-binance-api.json No curl options will be set Array ( [0] => Array ( [price] => 0.00952200 [quantity] => 0.77200000 [timestamp] => 1780626242253 [maker] => false ) [1] => Array ( [price] => 0.00952200 [quantity] => 0.05000000 [timestamp] => 1780626242283 [maker] => false ) [2] => Array ( [price] => 0.00952200 [quantity] => 0.04700000 [timestamp] => 1780626242286 [maker] => false ) [3] => Array ( [price] => 0.00952200 [quantity] => 5.43300000 [timestamp] => 1780626242288 [maker] => false ) [4] => Array ( [price] => 0.00952200 [quantity] => 3.16600000 [timestamp] => 1780626242289 [maker] => false ) [5] => Array ( [price] => 0.00952300 [quantity] => 0.24300000 [timestamp] => 1780626246970 [maker] => false ) [6] => Array ( [price] => 0.00952300 [quantity] => 0.54000000 [timestamp] => 1780626247487 [maker] => false ) [7] => Array ( [price] => 0.00952300 [quantity] => 1.84200000 [timestamp] => 1780626252081 [maker] => false ) [8] => Array ( [price] => 0.00952400 [quantity] => 0.54000000 [timestamp] => 1780626252765 [maker] => false ) [9] => Array ( [price] => 0.00952400 [quantity] => 0.26100000 [timestamp] => 1780626255566 [maker] => false ) [10] => Array ( [price] => 0.00952400 [quantity] => 1.27000000 [timestamp] => 1780626256457 [maker] => false ) [11] => Array ( [price] => 0.00952500 [quantity] => 0.05100000 [timestamp] => 1780626259392 [maker] => false ) [12] => Array ( [price] => 0.00952500 [quantity] => 0.08400000 [timestamp] => 1780626259522 [maker] => false ) [13] => Array ( [price] => 0.00952500 [quantity] => 0.04000000 [timestamp] => 1780626265612 [maker] => false ) [14] => Array ( [price] => 0.00952500 [quantity] => 0.05000000 [timestamp] => 1780626265632 [maker] => false ) [15] => Array ( [price] => 0.00952500 [quantity] => 0.27600000 [timestamp] => 1780626265639 [maker] => false ) [16] => Array ( [price] => 0.00952500 [quantity] => 0.02600000 [timestamp] => 1780626265651 [maker] => false ) [17] => Array ( [price] => 0.00952500 [quantity] => 2.55900000 [timestamp] => 1780626265659 [maker] => false ) [18] => Array ( [price] => 0.00952500 [quantity] => 0.04700000 [timestamp] => 1780626265693 [maker] => false ) [19] => Array ( [price] => 0.00952500 [quantity] => 0.14500000 [timestamp] => 1780626265762 [maker] => false ) [20] => Array ( [price] => 0.00952600 [quantity] => 0.74100000 [timestamp] => 1780626277215 [maker] => false ) [21] => Array ( [price] => 0.00952600 [quantity] => 0.04900000 [timestamp] => 1780626278424 [maker] => false ) [22] => Array ( [price] => 0.00952600 [quantity] => 0.03000000 [timestamp] => 1780626278441 [maker] => false ) [23] => Array ( [price] => 0.00952600 [quantity] => 0.08100000 [timestamp] => 1780626278493 [maker] => false ) [24] => Array ( [price] => 0.00952600 [quantity] => 0.26400000 [timestamp] => 1780626278500 [maker] => false ) [25] => Array ( [price] => 0.00952600 [quantity] => 0.54000000 [timestamp] => 1780626278761 [maker] => false ) [26] => Array ( [price] => 0.00952600 [quantity] => 0.48300000 [timestamp] => 1780626278768 [maker] => false ) [27] => Array ( [price] => 0.00952600 [quantity] => 0.51800000 [timestamp] => 1780626278776 [maker] => false ) [28] => Array ( [price] => 0.00952700 [quantity] => 0.94000000 [timestamp] => 1780626279004 [maker] => false ) [29] => Array ( [price] => 0.00952700 [quantity] => 0.05200000 [timestamp] => 1780626279400 [maker] => false ) [30] => Array ( [price] => 0.00952700 [quantity] => 0.05200000 [timestamp] => 1780626279435 [maker] => false ) [31] => Array ( [price] => 0.00952700 [quantity] => 0.02200000 [timestamp] => 1780626279457 [maker] => false ) [32] => Array ( [price] => 0.00952700 [quantity] => 0.54000000 [timestamp] => 1780626279463 [maker] => false ) [33] => Array ( [price] => 0.00952700 [quantity] => 0.05200000 [timestamp] => 1780626279510 [maker] => false ) [34] => Array ( [price] => 0.00952700 [quantity] => 0.53900000 [timestamp] => 1780626280309 [maker] => false ) [35] => Array ( [price] => 0.00952800 [quantity] => 0.08600000 [timestamp] => 1780626287623 [maker] => false ) [36] => Array ( [price] => 0.00952800 [quantity] => 1.94700000 [timestamp] => 1780626287650 [maker] => false ) [37] => Array ( [price] => 0.00952800 [quantity] => 0.29400000 [timestamp] => 1780626287665 [maker] => false ) [38] => Array ( [price] => 0.00952800 [quantity] => 0.02400000 [timestamp] => 1780626291711 [maker] => true ) [39] => Array ( [price] => 0.00952900 [quantity] => 0.05300000 [timestamp] => 1780626291712 [maker] => false ) [40] => Array ( [price] => 0.00952900 [quantity] => 0.02500000 [timestamp] => 1780626302561 [maker] => false ) [41] => Array ( [price] => 0.00952900 [quantity] => 0.09100000 [timestamp] => 1780626306798 [maker] => false ) [42] => Array ( [price] => 0.00952900 [quantity] => 0.05300000 [timestamp] => 1780626323739 [maker] => false ) [43] => Array ( [price] => 0.00952900 [quantity] => 0.80000000 [timestamp] => 1780626324311 [maker] => false ) [44] => Array ( [price] => 0.00952900 [quantity] => 0.83400000 [timestamp] => 1780626324318 [maker] => false ) [45] => Array ( [price] => 0.00952900 [quantity] => 0.87800000 [timestamp] => 1780626324325 [maker] => false ) [46] => Array ( [price] => 0.00952900 [quantity] => 2.04400000 [timestamp] => 1780626324429 [maker] => false ) [47] => Array ( [price] => 0.00952900 [quantity] => 0.65600000 [timestamp] => 1780626324435 [maker] => false ) [48] => Array ( [price] => 0.00952900 [quantity] => 1.50700000 [timestamp] => 1780626324442 [maker] => false ) [49] => Array ( [price] => 0.00952900 [quantity] => 2.01200000 [timestamp] => 1780626324449 [maker] => false ) [50] => Array ( [price] => 0.00952900 [quantity] => 0.53400000 [timestamp] => 1780626324457 [maker] => false ) [51] => Array ( [price] => 0.00952900 [quantity] => 1.12900000 [timestamp] => 1780626324463 [maker] => false ) [52] => Array ( [price] => 0.00952900 [quantity] => 1.44800000 [timestamp] => 1780626324469 [maker] => false ) [53] => Array ( [price] => 0.00952900 [quantity] => 0.53400000 [timestamp] => 1780626324476 [maker] => false ) [54] => Array ( [price] => 0.00952900 [quantity] => 0.14500000 [timestamp] => 1780626324518 [maker] => false ) [55] => Array ( [price] => 0.00952900 [quantity] => 10.19900000 [timestamp] => 1780626325142 [maker] => false ) [56] => Array ( [price] => 0.00952900 [quantity] => 0.40100000 [timestamp] => 1780626325142 [maker] => false ) [57] => Array ( [price] => 0.00952900 [quantity] => 1.00000000 [timestamp] => 1780626325142 [maker] => false ) [58] => Array ( [price] => 0.00952900 [quantity] => 11.34200000 [timestamp] => 1780626325143 [maker] => false ) [59] => Array ( [price] => 0.00952900 [quantity] => 7.50000000 [timestamp] => 1780626325143 [maker] => false ) [60] => Array ( [price] => 0.00952900 [quantity] => 2.18000000 [timestamp] => 1780626325143 [maker] => false ) [61] => Array ( [price] => 0.00952900 [quantity] => 0.38800000 [timestamp] => 1780626325143 [maker] => false ) [62] => Array ( [price] => 0.00952900 [quantity] => 1.24600000 [timestamp] => 1780626325143 [maker] => false ) [63] => Array ( [price] => 0.00952900 [quantity] => 0.20000000 [timestamp] => 1780626325143 [maker] => false ) [64] => Array ( [price] => 0.00952900 [quantity] => 0.44900000 [timestamp] => 1780626325143 [maker] => false ) [65] => Array ( [price] => 0.00952900 [quantity] => 2.75600000 [timestamp] => 1780626325143 [maker] => false ) [66] => Array ( [price] => 0.00953000 [quantity] => 1.51900000 [timestamp] => 1780626325143 [maker] => false ) [67] => Array ( [price] => 0.00953000 [quantity] => 2.01600000 [timestamp] => 1780626325144 [maker] => false ) [68] => Array ( [price] => 0.00953100 [quantity] => 0.14600000 [timestamp] => 1780626325147 [maker] => false ) [69] => Array ( [price] => 0.00953100 [quantity] => 0.30100000 [timestamp] => 1780626325149 [maker] => false ) [70] => Array ( [price] => 0.00953100 [quantity] => 0.67000000 [timestamp] => 1780626325149 [maker] => false ) [71] => Array ( [price] => 0.00953100 [quantity] => 0.30100000 [timestamp] => 1780626325149 [maker] => false ) [72] => Array ( [price] => 0.00953100 [quantity] => 0.14600000 [timestamp] => 1780626325149 [maker] => false ) [73] => Array ( [price] => 0.00953100 [quantity] => 0.54000000 [timestamp] => 1780626325155 [maker] => false ) [74] => Array ( [price] => 0.00953100 [quantity] => 0.08800000 [timestamp] => 1780626325162 [maker] => false ) [75] => Array ( [price] => 0.00953100 [quantity] => 0.07100000 [timestamp] => 1780626325389 [maker] => true ) [76] => Array ( [price] => 0.00953200 [quantity] => 0.67900000 [timestamp] => 1780626325439 [maker] => false ) [77] => Array ( [price] => 0.00953200 [quantity] => 0.23000000 [timestamp] => 1780626325445 [maker] => false ) [78] => Array ( [price] => 0.00953200 [quantity] => 0.42600000 [timestamp] => 1780626325983 [maker] => false ) [79] => Array ( [price] => 0.00953200 [quantity] => 0.14500000 [timestamp] => 1780626325985 [maker] => false ) [80] => Array ( [price] => 0.00953200 [quantity] => 0.73600000 [timestamp] => 1780626325992 [maker] => false ) [81] => Array ( [price] => 0.00953200 [quantity] => 0.54000000 [timestamp] => 1780626325999 [maker] => false ) [82] => Array ( [price] => 0.00953200 [quantity] => 0.14200000 [timestamp] => 1780626326043 [maker] => false ) [83] => Array ( [price] => 0.00953200 [quantity] => 0.20000000 [timestamp] => 1780626326870 [maker] => false ) [84] => Array ( [price] => 0.00953300 [quantity] => 0.14600000 [timestamp] => 1780626328425 [maker] => false ) [85] => Array ( [price] => 0.00953300 [quantity] => 0.01800000 [timestamp] => 1780626328556 [maker] => false ) [86] => Array ( [price] => 0.00953300 [quantity] => 0.55000000 [timestamp] => 1780626328582 [maker] => false ) [87] => Array ( [price] => 0.00953300 [quantity] => 0.03600000 [timestamp] => 1780626350008 [maker] => false ) [88] => Array ( [price] => 0.00953300 [quantity] => 0.03700000 [timestamp] => 1780626359106 [maker] => false ) [89] => Array ( [price] => 0.00953300 [quantity] => 0.03500000 [timestamp] => 1780626363994 [maker] => false ) [90] => Array ( [price] => 0.00953200 [quantity] => 4.66500000 [timestamp] => 1780626364013 [maker] => true ) [91] => Array ( [price] => 0.00953200 [quantity] => 1.86800000 [timestamp] => 1780626364013 [maker] => true ) [92] => Array ( [price] => 0.00953200 [quantity] => 1.93700000 [timestamp] => 1780626364013 [maker] => true ) [93] => Array ( [price] => 0.00953100 [quantity] => 2.00000000 [timestamp] => 1780626364013 [maker] => true ) [94] => Array ( [price] => 0.00953000 [quantity] => 2.00000000 [timestamp] => 1780626364051 [maker] => true ) [95] => Array ( [price] => 0.00952900 [quantity] => 2.03500000 [timestamp] => 1780626369124 [maker] => true ) [96] => Array ( [price] => 0.00952800 [quantity] => 1.93500000 [timestamp] => 1780626369125 [maker] => true ) [97] => Array ( [price] => 0.00952800 [quantity] => 0.06500000 [timestamp] => 1780626369126 [maker] => true ) [98] => Array ( [price] => 0.00952700 [quantity] => 0.43700000 [timestamp] => 1780626372734 [maker] => true ) [99] => Array ( [price] => 0.00952700 [quantity] => 1.56300000 [timestamp] => 1780626372736 [maker] => true ) [100] => Array ( [price] => 0.00952600 [quantity] => 0.06900000 [timestamp] => 1780626375037 [maker] => true ) [101] => Array ( [price] => 0.00952600 [quantity] => 1.93100000 [timestamp] => 1780626377633 [maker] => true ) [102] => Array ( [price] => 0.00952700 [quantity] => 0.31800000 [timestamp] => 1780626396890 [maker] => false ) [103] => Array ( [price] => 0.00952700 [quantity] => 0.13100000 [timestamp] => 1780626396897 [maker] => false ) [104] => Array ( [price] => 0.00952700 [quantity] => 0.26800000 [timestamp] => 1780626397735 [maker] => false ) [105] => Array ( [price] => 0.00952700 [quantity] => 1.28300000 [timestamp] => 1780626397743 [maker] => false ) [106] => Array ( [price] => 0.00952800 [quantity] => 0.05100000 [timestamp] => 1780626398520 [maker] => false ) [107] => Array ( [price] => 0.00952800 [quantity] => 0.26800000 [timestamp] => 1780626399824 [maker] => false ) [108] => Array ( [price] => 0.00952800 [quantity] => 0.47900000 [timestamp] => 1780626400156 [maker] => false ) [109] => Array ( [price] => 0.00952800 [quantity] => 0.27000000 [timestamp] => 1780626400156 [maker] => false ) [110] => Array ( [price] => 0.00952800 [quantity] => 0.18100000 [timestamp] => 1780626400163 [maker] => false ) [111] => Array ( [price] => 0.00952800 [quantity] => 0.34600000 [timestamp] => 1780626400170 [maker] => false ) [112] => Array ( [price] => 0.00952800 [quantity] => 0.40500000 [timestamp] => 1780626400176 [maker] => false ) [113] => Array ( [price] => 0.00952900 [quantity] => 0.65300000 [timestamp] => 1780626401499 [maker] => false ) [114] => Array ( [price] => 0.00952900 [quantity] => 0.03600000 [timestamp] => 1780626401509 [maker] => false ) [115] => Array ( [price] => 0.00952900 [quantity] => 0.68200000 [timestamp] => 1780626401614 [maker] => false ) [116] => Array ( [price] => 0.00952900 [quantity] => 0.06100000 [timestamp] => 1780626401670 [maker] => false ) [117] => Array ( [price] => 0.00952900 [quantity] => 0.05000000 [timestamp] => 1780626402426 [maker] => false ) [118] => Array ( [price] => 0.00952900 [quantity] => 0.14600000 [timestamp] => 1780626402475 [maker] => false ) [119] => Array ( [price] => 0.00952900 [quantity] => 0.37200000 [timestamp] => 1780626402476 [maker] => false ) [120] => Array ( [price] => 0.00953000 [quantity] => 0.32500000 [timestamp] => 1780626403452 [maker] => false ) [121] => Array ( [price] => 0.00953000 [quantity] => 0.04700000 [timestamp] => 1780626406944 [maker] => false ) [122] => Array ( [price] => 0.00953000 [quantity] => 0.26800000 [timestamp] => 1780626407135 [maker] => false ) [123] => Array ( [price] => 0.00953000 [quantity] => 1.37800000 [timestamp] => 1780626407142 [maker] => false ) [124] => Array ( [price] => 0.00953100 [quantity] => 0.03600000 [timestamp] => 1780626410028 [maker] => false ) [125] => Array ( [price] => 0.00953100 [quantity] => 0.11200000 [timestamp] => 1780626417154 [maker] => false ) [126] => Array ( [price] => 0.00953100 [quantity] => 0.82100000 [timestamp] => 1780626417261 [maker] => false ) [127] => Array ( [price] => 0.00953100 [quantity] => 1.07900000 [timestamp] => 1780626419498 [maker] => false ) [128] => Array ( [price] => 0.00953200 [quantity] => 0.78100000 [timestamp] => 1780626420384 [maker] => false ) [129] => Array ( [price] => 0.00953200 [quantity] => 0.26800000 [timestamp] => 1780626420697 [maker] => false ) [130] => Array ( [price] => 0.00953200 [quantity] => 0.02400000 [timestamp] => 1780626420706 [maker] => false ) [131] => Array ( [price] => 0.00953200 [quantity] => 0.03700000 [timestamp] => 1780626420714 [maker] => false ) [132] => Array ( [price] => 0.00953200 [quantity] => 0.02400000 [timestamp] => 1780626420720 [maker] => false ) [133] => Array ( [price] => 0.00953200 [quantity] => 0.26800000 [timestamp] => 1780626420727 [maker] => false ) [134] => Array ( [price] => 0.00953200 [quantity] => 0.61400000 [timestamp] => 1780626420744 [maker] => false ) [135] => Array ( [price] => 0.00953100 [quantity] => 2.00000000 [timestamp] => 1780626441422 [maker] => true ) [136] => Array ( [price] => 0.00953000 [quantity] => 2.00000000 [timestamp] => 1780626443272 [maker] => true ) [137] => Array ( [price] => 0.00952900 [quantity] => 2.00000000 [timestamp] => 1780626456166 [maker] => true ) [138] => Array ( [price] => 0.00952800 [quantity] => 1.00000000 [timestamp] => 1780626456166 [maker] => true ) [139] => Array ( [price] => 0.00952800 [quantity] => 0.62600000 [timestamp] => 1780626456169 [maker] => true ) [140] => Array ( [price] => 0.00952800 [quantity] => 0.37400000 [timestamp] => 1780626456169 [maker] => true ) [141] => Array ( [price] => 0.00952900 [quantity] => 0.42900000 [timestamp] => 1780626461852 [maker] => false ) [142] => Array ( [price] => 0.00952900 [quantity] => 0.09400000 [timestamp] => 1780626461904 [maker] => false ) [143] => Array ( [price] => 0.00952900 [quantity] => 0.19400000 [timestamp] => 1780626462024 [maker] => false ) [144] => Array ( [price] => 0.00952900 [quantity] => 0.43800000 [timestamp] => 1780626462543 [maker] => false ) [145] => Array ( [price] => 0.00952900 [quantity] => 0.17300000 [timestamp] => 1780626462627 [maker] => false ) [146] => Array ( [price] => 0.00952900 [quantity] => 0.40700000 [timestamp] => 1780626462695 [maker] => false ) [147] => Array ( [price] => 0.00952900 [quantity] => 0.05200000 [timestamp] => 1780626462815 [maker] => false ) [148] => Array ( [price] => 0.00952900 [quantity] => 0.21300000 [timestamp] => 1780626462912 [maker] => false ) [149] => Array ( [price] => 0.00953000 [quantity] => 0.51600000 [timestamp] => 1780626469150 [maker] => false ) [150] => Array ( [price] => 0.00953000 [quantity] => 1.48400000 [timestamp] => 1780626473855 [maker] => false ) [151] => Array ( [price] => 0.00953100 [quantity] => 1.13300000 [timestamp] => 1780626489276 [maker] => false ) [152] => Array ( [price] => 0.00953100 [quantity] => 0.89800000 [timestamp] => 1780626489283 [maker] => false ) [153] => Array ( [price] => 0.00953100 [quantity] => 0.02200000 [timestamp] => 1780626497017 [maker] => false ) [154] => Array ( [price] => 0.00953200 [quantity] => 0.01600000 [timestamp] => 1780626498472 [maker] => false ) [155] => Array ( [price] => 0.00953000 [quantity] => 2.00000000 [timestamp] => 1780626508806 [maker] => true ) [156] => Array ( [price] => 0.00952900 [quantity] => 2.00000000 [timestamp] => 1780626510008 [maker] => true ) [157] => Array ( [price] => 0.00952800 [quantity] => 2.00000000 [timestamp] => 1780626532396 [maker] => true ) [158] => Array ( [price] => 0.00952700 [quantity] => 2.00000000 [timestamp] => 1780626537830 [maker] => true ) [159] => Array ( [price] => 0.00952600 [quantity] => 1.00000000 [timestamp] => 1780626537830 [maker] => true ) [160] => Array ( [price] => 0.00952600 [quantity] => 4.34800000 [timestamp] => 1780626537831 [maker] => true ) [161] => Array ( [price] => 0.00952700 [quantity] => 0.08400000 [timestamp] => 1780626565017 [maker] => false ) [162] => Array ( [price] => 0.00952600 [quantity] => 0.08400000 [timestamp] => 1780626571761 [maker] => true ) [163] => Array ( [price] => 0.00952500 [quantity] => 0.45200000 [timestamp] => 1780626598420 [maker] => true ) [164] => Array ( [price] => 0.00952500 [quantity] => 2.54800000 [timestamp] => 1780626599123 [maker] => true ) [165] => Array ( [price] => 0.00952400 [quantity] => 2.00000000 [timestamp] => 1780626600289 [maker] => true ) [166] => Array ( [price] => 0.00952300 [quantity] => 2.00000000 [timestamp] => 1780626600290 [maker] => true ) [167] => Array ( [price] => 0.00952300 [quantity] => 0.05400000 [timestamp] => 1780626607003 [maker] => true ) [168] => Array ( [price] => 0.00952400 [quantity] => 0.20700000 [timestamp] => 1780626607385 [maker] => false ) [169] => Array ( [price] => 0.00952400 [quantity] => 0.62800000 [timestamp] => 1780626610080 [maker] => false ) [170] => Array ( [price] => 0.00952400 [quantity] => 1.16500000 [timestamp] => 1780626610082 [maker] => false ) [171] => Array ( [price] => 0.00952500 [quantity] => 0.01800000 [timestamp] => 1780626610112 [maker] => false ) [172] => Array ( [price] => 0.00952400 [quantity] => 0.09600000 [timestamp] => 1780626612622 [maker] => false ) [173] => Array ( [price] => 0.00952500 [quantity] => 0.46600000 [timestamp] => 1780626616073 [maker] => false ) [174] => Array ( [price] => 0.00952500 [quantity] => 0.43200000 [timestamp] => 1780626616954 [maker] => false ) [175] => Array ( [price] => 0.00952500 [quantity] => 0.62800000 [timestamp] => 1780626617199 [maker] => false ) [176] => Array ( [price] => 0.00952500 [quantity] => 0.47400000 [timestamp] => 1780626617202 [maker] => false ) [177] => Array ( [price] => 0.00952600 [quantity] => 0.42100000 [timestamp] => 1780626619459 [maker] => false ) [178] => Array ( [price] => 0.00952600 [quantity] => 0.54000000 [timestamp] => 1780626619491 [maker] => false ) [179] => Array ( [price] => 0.00952600 [quantity] => 0.48600000 [timestamp] => 1780626619891 [maker] => false ) [180] => Array ( [price] => 0.00952600 [quantity] => 0.55300000 [timestamp] => 1780626619893 [maker] => false ) [181] => Array ( [price] => 0.00952700 [quantity] => 2.00000000 [timestamp] => 1780626623933 [maker] => false ) [182] => Array ( [price] => 0.00952800 [quantity] => 0.02600000 [timestamp] => 1780626633203 [maker] => false ) [183] => Array ( [price] => 0.00952800 [quantity] => 0.71100000 [timestamp] => 1780626652800 [maker] => false ) [184] => Array ( [price] => 0.00952800 [quantity] => 0.01800000 [timestamp] => 1780626652844 [maker] => false ) [185] => Array ( [price] => 0.00952800 [quantity] => 0.71700000 [timestamp] => 1780626654588 [maker] => false ) [186] => Array ( [price] => 0.00952800 [quantity] => 0.55400000 [timestamp] => 1780626655453 [maker] => false ) [187] => Array ( [price] => 0.00952900 [quantity] => 2.00000000 [timestamp] => 1780626655457 [maker] => false ) [188] => Array ( [price] => 0.00953000 [quantity] => 0.13000000 [timestamp] => 1780626656428 [maker] => false ) [189] => Array ( [price] => 0.00953000 [quantity] => 0.02100000 [timestamp] => 1780626657811 [maker] => false ) [190] => Array ( [price] => 0.00952900 [quantity] => 0.02100000 [timestamp] => 1780626657911 [maker] => true ) [191] => Array ( [price] => 0.00953000 [quantity] => 0.02800000 [timestamp] => 1780626658326 [maker] => false ) [192] => Array ( [price] => 0.00953000 [quantity] => 2.35700000 [timestamp] => 1780626658333 [maker] => false ) [193] => Array ( [price] => 0.00953000 [quantity] => 0.02400000 [timestamp] => 1780626667223 [maker] => false ) [194] => Array ( [price] => 0.00953000 [quantity] => 0.02400000 [timestamp] => 1780626667232 [maker] => false ) [195] => Array ( [price] => 0.00953000 [quantity] => 0.41600000 [timestamp] => 1780626667813 [maker] => false ) [196] => Array ( [price] => 0.00953100 [quantity] => 2.03000000 [timestamp] => 1780626667813 [maker] => false ) [197] => Array ( [price] => 0.00953200 [quantity] => 0.01200000 [timestamp] => 1780626675585 [maker] => false ) [198] => Array ( [price] => 0.00953200 [quantity] => 0.12000000 [timestamp] => 1780626683887 [maker] => false ) [199] => Array ( [price] => 0.00953200 [quantity] => 0.54000000 [timestamp] => 1780626686291 [maker] => false ) [200] => Array ( [price] => 0.00953200 [quantity] => 1.35300000 [timestamp] => 1780626686299 [maker] => false ) [201] => Array ( [price] => 0.00953300 [quantity] => 0.45500000 [timestamp] => 1780626686894 [maker] => false ) [202] => Array ( [price] => 0.00953300 [quantity] => 0.04700000 [timestamp] => 1780626691594 [maker] => false ) [203] => Array ( [price] => 0.00953300 [quantity] => 0.03800000 [timestamp] => 1780626691604 [maker] => false ) [204] => Array ( [price] => 0.00953300 [quantity] => 0.02400000 [timestamp] => 1780626691610 [maker] => false ) [205] => Array ( [price] => 0.00953300 [quantity] => 0.02400000 [timestamp] => 1780626691619 [maker] => false ) [206] => Array ( [price] => 0.00953300 [quantity] => 0.02400000 [timestamp] => 1780626691626 [maker] => false ) [207] => Array ( [price] => 0.00953300 [quantity] => 0.02400000 [timestamp] => 1780626691635 [maker] => false ) [208] => Array ( [price] => 0.00953300 [quantity] => 0.11300000 [timestamp] => 1780626692246 [maker] => false ) [209] => Array ( [price] => 0.00953300 [quantity] => 0.14500000 [timestamp] => 1780626692301 [maker] => false ) [210] => Array ( [price] => 0.00953300 [quantity] => 1.48100000 [timestamp] => 1780626692308 [maker] => false ) [211] => Array ( [price] => 0.00953300 [quantity] => 0.43900000 [timestamp] => 1780626692310 [maker] => false ) [212] => Array ( [price] => 0.00953400 [quantity] => 0.01500000 [timestamp] => 1780626696035 [maker] => false ) [213] => Array ( [price] => 0.00953400 [quantity] => 0.16000000 [timestamp] => 1780626698869 [maker] => false ) [214] => Array ( [price] => 0.00953400 [quantity] => 0.12100000 [timestamp] => 1780626698976 [maker] => false ) [215] => Array ( [price] => 0.00953400 [quantity] => 0.29000000 [timestamp] => 1780626699116 [maker] => false ) [216] => Array ( [price] => 0.00953400 [quantity] => 0.54000000 [timestamp] => 1780626699217 [maker] => false ) [217] => Array ( [price] => 0.00953400 [quantity] => 1.57900000 [timestamp] => 1780626699219 [maker] => false ) [218] => Array ( [price] => 0.00953500 [quantity] => 5.30900000 [timestamp] => 1780626699219 [maker] => false ) [219] => Array ( [price] => 0.00953500 [quantity] => 0.51300000 [timestamp] => 1780626699604 [maker] => false ) [220] => Array ( [price] => 0.00953600 [quantity] => 4.77200000 [timestamp] => 1780626699604 [maker] => false ) [221] => Array ( [price] => 0.00953700 [quantity] => 2.71400000 [timestamp] => 1780626699605 [maker] => false ) [222] => Array ( [price] => 0.00953700 [quantity] => 2.27500000 [timestamp] => 1780626699605 [maker] => false ) [223] => Array ( [price] => 0.00953700 [quantity] => 3.67200000 [timestamp] => 1780626699605 [maker] => false ) [224] => Array ( [price] => 0.00953800 [quantity] => 3.65100000 [timestamp] => 1780626699605 [maker] => false ) [225] => Array ( [price] => 0.00953800 [quantity] => 3.04100000 [timestamp] => 1780626699605 [maker] => false ) [226] => Array ( [price] => 0.00953800 [quantity] => 0.21100000 [timestamp] => 1780626699606 [maker] => false ) [227] => Array ( [price] => 0.00953900 [quantity] => 0.78900000 [timestamp] => 1780626699606 [maker] => false ) [228] => Array ( [price] => 0.00953600 [quantity] => 0.47200000 [timestamp] => 1780626699607 [maker] => false ) [229] => Array ( [price] => 0.00953900 [quantity] => 1.15300000 [timestamp] => 1780626699608 [maker] => false ) [230] => Array ( [price] => 0.00953800 [quantity] => 0.03200000 [timestamp] => 1780626702502 [maker] => false ) [231] => Array ( [price] => 0.00953700 [quantity] => 0.11200000 [timestamp] => 1780626723306 [maker] => true ) [232] => Array ( [price] => 0.00953700 [quantity] => 5.99600000 [timestamp] => 1780626729945 [maker] => true ) [233] => Array ( [price] => 0.00953700 [quantity] => 0.47200000 [timestamp] => 1780626729998 [maker] => true ) [234] => Array ( [price] => 0.00953600 [quantity] => 5.70700000 [timestamp] => 1780626730000 [maker] => true ) [235] => Array ( [price] => 0.00953800 [quantity] => 0.62600000 [timestamp] => 1780626737024 [maker] => false ) [236] => Array ( [price] => 0.00953800 [quantity] => 6.23500000 [timestamp] => 1780626737024 [maker] => false ) [237] => Array ( [price] => 0.00953800 [quantity] => 0.04200000 [timestamp] => 1780626738488 [maker] => false ) [238] => Array ( [price] => 0.00953800 [quantity] => 2.63600000 [timestamp] => 1780626749540 [maker] => true ) [239] => Array ( [price] => 0.00953700 [quantity] => 2.47200000 [timestamp] => 1780626749540 [maker] => true ) [240] => Array ( [price] => 0.00953600 [quantity] => 4.81100000 [timestamp] => 1780626749540 [maker] => true ) [241] => Array ( [price] => 0.00953700 [quantity] => 0.06600000 [timestamp] => 1780626753629 [maker] => false ) [242] => Array ( [price] => 0.00953700 [quantity] => 0.32900000 [timestamp] => 1780626754579 [maker] => false ) [243] => Array ( [price] => 0.00953700 [quantity] => 0.01100000 [timestamp] => 1780626766149 [maker] => false ) [244] => Array ( [price] => 0.00953600 [quantity] => 0.01300000 [timestamp] => 1780626772711 [maker] => true ) [245] => Array ( [price] => 0.00953700 [quantity] => 0.01600000 [timestamp] => 1780626772711 [maker] => false ) [246] => Array ( [price] => 0.00953600 [quantity] => 0.44100000 [timestamp] => 1780626789046 [maker] => true ) [247] => Array ( [price] => 0.00953500 [quantity] => 0.03300000 [timestamp] => 1780626836637 [maker] => true ) [248] => Array ( [price] => 0.00953500 [quantity] => 0.62600000 [timestamp] => 1780626837143 [maker] => true ) [249] => Array ( [price] => 0.00953500 [quantity] => 1.34100000 [timestamp] => 1780626854164 [maker] => true ) [250] => Array ( [price] => 0.00953400 [quantity] => 2.00000000 [timestamp] => 1780626857417 [maker] => true ) [251] => Array ( [price] => 0.00953300 [quantity] => 0.04900000 [timestamp] => 1780626859111 [maker] => true ) [252] => Array ( [price] => 0.00953300 [quantity] => 1.00000000 [timestamp] => 1780626867895 [maker] => true ) [253] => Array ( [price] => 0.00953300 [quantity] => 0.95100000 [timestamp] => 1780626867895 [maker] => true ) [254] => Array ( [price] => 0.00953200 [quantity] => 2.00000000 [timestamp] => 1780626867895 [maker] => true ) [255] => Array ( [price] => 0.00953100 [quantity] => 0.12800000 [timestamp] => 1780626879501 [maker] => true ) [256] => Array ( [price] => 0.00953200 [quantity] => 0.02100000 [timestamp] => 1780626881557 [maker] => false ) [257] => Array ( [price] => 0.00953200 [quantity] => 0.08600000 [timestamp] => 1780626887093 [maker] => false ) [258] => Array ( [price] => 0.00953200 [quantity] => 0.14600000 [timestamp] => 1780626892415 [maker] => false ) [259] => Array ( [price] => 0.00953100 [quantity] => 0.42900000 [timestamp] => 1780626916313 [maker] => true ) [260] => Array ( [price] => 0.00953100 [quantity] => 0.42200000 [timestamp] => 1780626916610 [maker] => true ) [261] => Array ( [price] => 0.00953100 [quantity] => 1.14900000 [timestamp] => 1780626916612 [maker] => true ) [262] => Array ( [price] => 0.00953100 [quantity] => 3.34100000 [timestamp] => 1780626917003 [maker] => false ) [263] => Array ( [price] => 0.00953200 [quantity] => 1.00000000 [timestamp] => 1780626917005 [maker] => false ) [264] => Array ( [price] => 0.00953200 [quantity] => 3.48900000 [timestamp] => 1780626917005 [maker] => false ) [265] => Array ( [price] => 0.00953000 [quantity] => 0.43000000 [timestamp] => 1780626920146 [maker] => true ) [266] => Array ( [price] => 0.00953000 [quantity] => 0.78900000 [timestamp] => 1780626930822 [maker] => true ) [267] => Array ( [price] => 0.00953000 [quantity] => 0.14600000 [timestamp] => 1780626931763 [maker] => true ) [268] => Array ( [price] => 0.00953000 [quantity] => 0.14600000 [timestamp] => 1780626931764 [maker] => true ) [269] => Array ( [price] => 0.00953000 [quantity] => 0.23400000 [timestamp] => 1780626931797 [maker] => true ) [270] => Array ( [price] => 0.00953000 [quantity] => 1.25500000 [timestamp] => 1780626934526 [maker] => true ) [271] => Array ( [price] => 0.00952900 [quantity] => 2.00000000 [timestamp] => 1780626942367 [maker] => true ) [272] => Array ( [price] => 0.00952800 [quantity] => 2.00000000 [timestamp] => 1780626947990 [maker] => true ) [273] => Array ( [price] => 0.00952700 [quantity] => 0.14600000 [timestamp] => 1780626958938 [maker] => true ) [274] => Array ( [price] => 0.00952700 [quantity] => 0.15600000 [timestamp] => 1780626958939 [maker] => true ) [275] => Array ( [price] => 0.00952700 [quantity] => 0.46500000 [timestamp] => 1780626959246 [maker] => true ) [276] => Array ( [price] => 0.00952700 [quantity] => 0.07000000 [timestamp] => 1780626959307 [maker] => true ) [277] => Array ( [price] => 0.00952700 [quantity] => 0.41700000 [timestamp] => 1780626959848 [maker] => true ) [278] => Array ( [price] => 0.00952700 [quantity] => 0.52100000 [timestamp] => 1780626960030 [maker] => true ) [279] => Array ( [price] => 0.00952700 [quantity] => 0.26700000 [timestamp] => 1780626960032 [maker] => true ) [280] => Array ( [price] => 0.00952600 [quantity] => 0.42900000 [timestamp] => 1780626960758 [maker] => true ) [281] => Array ( [price] => 0.00952600 [quantity] => 0.50500000 [timestamp] => 1780626961002 [maker] => true ) [282] => Array ( [price] => 0.00952600 [quantity] => 0.51300000 [timestamp] => 1780626961345 [maker] => true ) [283] => Array ( [price] => 0.00952600 [quantity] => 0.57300000 [timestamp] => 1780626961346 [maker] => true ) [284] => Array ( [price] => 0.00952500 [quantity] => 0.62500000 [timestamp] => 1780626961650 [maker] => true ) [285] => Array ( [price] => 0.00952500 [quantity] => 1.00000000 [timestamp] => 1780626961691 [maker] => true ) [286] => Array ( [price] => 0.00952500 [quantity] => 0.02400000 [timestamp] => 1780626961694 [maker] => true ) [287] => Array ( [price] => 0.00952500 [quantity] => 1.46400000 [timestamp] => 1780626961695 [maker] => true ) [288] => Array ( [price] => 0.00952500 [quantity] => 0.08800000 [timestamp] => 1780626982942 [maker] => true ) [289] => Array ( [price] => 0.00952500 [quantity] => 0.02600000 [timestamp] => 1780626992506 [maker] => true ) [290] => Array ( [price] => 0.00952500 [quantity] => 0.01100000 [timestamp] => 1780626993545 [maker] => true ) [291] => Array ( [price] => 0.00952600 [quantity] => 0.78000000 [timestamp] => 1780627016609 [maker] => false ) [292] => Array ( [price] => 0.00952600 [quantity] => 0.08100000 [timestamp] => 1780627016857 [maker] => false ) [293] => Array ( [price] => 0.00952600 [quantity] => 0.43700000 [timestamp] => 1780627021368 [maker] => false ) [294] => Array ( [price] => 0.00952600 [quantity] => 0.30000000 [timestamp] => 1780627021426 [maker] => false ) [295] => Array ( [price] => 0.00952600 [quantity] => 0.20800000 [timestamp] => 1780627021585 [maker] => false ) [296] => Array ( [price] => 0.00952600 [quantity] => 0.16200000 [timestamp] => 1780627021694 [maker] => false ) [297] => Array ( [price] => 0.00952600 [quantity] => 0.03200000 [timestamp] => 1780627021750 [maker] => false ) [298] => Array ( [price] => 0.00952700 [quantity] => 0.09900000 [timestamp] => 1780627035862 [maker] => false ) [299] => Array ( [price] => 0.00952700 [quantity] => 0.04800000 [timestamp] => 1780627037572 [maker] => false ) [300] => Array ( [price] => 0.00952700 [quantity] => 0.09900000 [timestamp] => 1780627037901 [maker] => false ) [301] => Array ( [price] => 0.00952700 [quantity] => 0.16600000 [timestamp] => 1780627038003 [maker] => false ) [302] => Array ( [price] => 0.00952700 [quantity] => 1.58800000 [timestamp] => 1780627038273 [maker] => false ) [303] => Array ( [price] => 0.00952800 [quantity] => 0.04700000 [timestamp] => 1780627045852 [maker] => false ) [304] => Array ( [price] => 0.00952800 [quantity] => 1.95300000 [timestamp] => 1780627061978 [maker] => false ) [305] => Array ( [price] => 0.00952900 [quantity] => 0.02500000 [timestamp] => 1780627062962 [maker] => false ) [306] => Array ( [price] => 0.00952900 [quantity] => 0.02000000 [timestamp] => 1780627065693 [maker] => false ) [307] => Array ( [price] => 0.00952800 [quantity] => 0.04500000 [timestamp] => 1780627083506 [maker] => true ) [308] => Array ( [price] => 0.00952700 [quantity] => 2.00000000 [timestamp] => 1780627084521 [maker] => true ) [309] => Array ( [price] => 0.00952600 [quantity] => 2.01700000 [timestamp] => 1780627085510 [maker] => true ) [310] => Array ( [price] => 0.00952500 [quantity] => 0.62500000 [timestamp] => 1780627087342 [maker] => true ) [311] => Array ( [price] => 0.00952500 [quantity] => 0.62500000 [timestamp] => 1780627087342 [maker] => true ) [312] => Array ( [price] => 0.00952500 [quantity] => 0.82100000 [timestamp] => 1780627087342 [maker] => true ) [313] => Array ( [price] => 0.00952500 [quantity] => 0.02000000 [timestamp] => 1780627087402 [maker] => false ) [314] => Array ( [price] => 0.00952600 [quantity] => 0.06400000 [timestamp] => 1780627132320 [maker] => false ) [315] => Array ( [price] => 0.00952500 [quantity] => 0.01300000 [timestamp] => 1780627136711 [maker] => true ) [316] => Array ( [price] => 0.00952600 [quantity] => 0.03200000 [timestamp] => 1780627136711 [maker] => false ) [317] => Array ( [price] => 0.00952600 [quantity] => 0.01600000 [timestamp] => 1780627195593 [maker] => false ) [318] => Array ( [price] => 0.00952600 [quantity] => 0.46300000 [timestamp] => 1780627208363 [maker] => false ) [319] => Array ( [price] => 0.00952600 [quantity] => 0.10500000 [timestamp] => 1780627208370 [maker] => false ) [320] => Array ( [price] => 0.00952600 [quantity] => 1.35700000 [timestamp] => 1780627208376 [maker] => false ) [321] => Array ( [price] => 0.00952600 [quantity] => 0.05900000 [timestamp] => 1780627208383 [maker] => false ) [322] => Array ( [price] => 0.00952700 [quantity] => 0.74200000 [timestamp] => 1780627211212 [maker] => false ) [323] => Array ( [price] => 0.00952700 [quantity] => 1.25800000 [timestamp] => 1780627211218 [maker] => false ) [324] => Array ( [price] => 0.00952800 [quantity] => 0.62500000 [timestamp] => 1780627212055 [maker] => false ) [325] => Array ( [price] => 0.00952800 [quantity] => 1.37500000 [timestamp] => 1780627212055 [maker] => false ) [326] => Array ( [price] => 0.00952800 [quantity] => 0.08200000 [timestamp] => 1780627212270 [maker] => true ) [327] => Array ( [price] => 0.00952700 [quantity] => 0.20400000 [timestamp] => 1780627230288 [maker] => true ) [328] => Array ( [price] => 0.00952700 [quantity] => 0.20400000 [timestamp] => 1780627246609 [maker] => true ) [329] => Array ( [price] => 0.00952800 [quantity] => 0.40800000 [timestamp] => 1780627282420 [maker] => false ) [330] => Array ( [price] => 0.00952900 [quantity] => 0.62500000 [timestamp] => 1780627283795 [maker] => false ) [331] => Array ( [price] => 0.00952900 [quantity] => 1.37500000 [timestamp] => 1780627283795 [maker] => false ) [332] => Array ( [price] => 0.00953000 [quantity] => 0.54000000 [timestamp] => 1780627283800 [maker] => false ) [333] => Array ( [price] => 0.00953000 [quantity] => 0.86900000 [timestamp] => 1780627283807 [maker] => false ) [334] => Array ( [price] => 0.00953000 [quantity] => 0.42600000 [timestamp] => 1780627322022 [maker] => false ) [335] => Array ( [price] => 0.00953000 [quantity] => 0.20700000 [timestamp] => 1780627322023 [maker] => false ) [336] => Array ( [price] => 0.00953000 [quantity] => 0.38200000 [timestamp] => 1780627322076 [maker] => false ) [337] => Array ( [price] => 0.00953000 [quantity] => 0.03900000 [timestamp] => 1780627322133 [maker] => false ) [338] => Array ( [price] => 0.00953000 [quantity] => 0.02900000 [timestamp] => 1780627322279 [maker] => false ) [339] => Array ( [price] => 0.00953000 [quantity] => 0.15400000 [timestamp] => 1780627322381 [maker] => false ) [340] => Array ( [price] => 0.00952900 [quantity] => 1.00000000 [timestamp] => 1780627344682 [maker] => true ) [341] => Array ( [price] => 0.00952900 [quantity] => 1.00000000 [timestamp] => 1780627344691 [maker] => true ) [342] => Array ( [price] => 0.00952800 [quantity] => 2.00000000 [timestamp] => 1780627347453 [maker] => true ) [343] => Array ( [price] => 0.00952700 [quantity] => 2.00000000 [timestamp] => 1780627347456 [maker] => true ) [344] => Array ( [price] => 0.00952600 [quantity] => 2.47200000 [timestamp] => 1780627347456 [maker] => true ) [345] => Array ( [price] => 0.00952500 [quantity] => 0.54000000 [timestamp] => 1780627350970 [maker] => true ) [346] => Array ( [price] => 0.00952500 [quantity] => 1.57700000 [timestamp] => 1780627350971 [maker] => true ) [347] => Array ( [price] => 0.00952500 [quantity] => 0.02500000 [timestamp] => 1780627352506 [maker] => false ) [348] => Array ( [price] => 0.00952400 [quantity] => 2.20100000 [timestamp] => 1780627355866 [maker] => true ) [349] => Array ( [price] => 0.00952300 [quantity] => 0.14000000 [timestamp] => 1780627361411 [maker] => true ) [350] => Array ( [price] => 0.00952400 [quantity] => 0.14000000 [timestamp] => 1780627376708 [maker] => false ) [351] => Array ( [price] => 0.00952400 [quantity] => 0.03100000 [timestamp] => 1780627384296 [maker] => true ) [352] => Array ( [price] => 0.00952300 [quantity] => 2.01800000 [timestamp] => 1780627388693 [maker] => true ) [353] => Array ( [price] => 0.00952200 [quantity] => 0.62800000 [timestamp] => 1780627392043 [maker] => true ) [354] => Array ( [price] => 0.00952200 [quantity] => 1.38600000 [timestamp] => 1780627392043 [maker] => true ) [355] => Array ( [price] => 0.00952100 [quantity] => 0.27000000 [timestamp] => 1780627392316 [maker] => true ) [356] => Array ( [price] => 0.00952100 [quantity] => 0.03700000 [timestamp] => 1780627392490 [maker] => true ) [357] => Array ( [price] => 0.00952100 [quantity] => 1.69300000 [timestamp] => 1780627392794 [maker] => true ) [358] => Array ( [price] => 0.00952000 [quantity] => 1.00000000 [timestamp] => 1780627393507 [maker] => true ) [359] => Array ( [price] => 0.00952000 [quantity] => 0.07000000 [timestamp] => 1780627393511 [maker] => true ) [360] => Array ( [price] => 0.00952000 [quantity] => 0.40700000 [timestamp] => 1780627393636 [maker] => true ) [361] => Array ( [price] => 0.00952000 [quantity] => 1.56100000 [timestamp] => 1780627393636 [maker] => true ) [362] => Array ( [price] => 0.00951900 [quantity] => 2.42200000 [timestamp] => 1780627399311 [maker] => true ) [363] => Array ( [price] => 0.00951800 [quantity] => 0.62900000 [timestamp] => 1780627400393 [maker] => true ) [364] => Array ( [price] => 0.00951800 [quantity] => 1.38800000 [timestamp] => 1780627401642 [maker] => true ) [365] => Array ( [price] => 0.00951900 [quantity] => 0.84000000 [timestamp] => 1780627406256 [maker] => false ) [366] => Array ( [price] => 0.00951700 [quantity] => 1.00000000 [timestamp] => 1780627408634 [maker] => true ) [367] => Array ( [price] => 0.00951700 [quantity] => 1.00000000 [timestamp] => 1780627408634 [maker] => true ) [368] => Array ( [price] => 0.00951600 [quantity] => 5.37800000 [timestamp] => 1780627408634 [maker] => true ) [369] => Array ( [price] => 0.00951500 [quantity] => 2.02300000 [timestamp] => 1780627408635 [maker] => true ) [370] => Array ( [price] => 0.00951400 [quantity] => 0.31600000 [timestamp] => 1780627408635 [maker] => true ) [371] => Array ( [price] => 0.00951400 [quantity] => 0.86200000 [timestamp] => 1780627408635 [maker] => true ) [372] => Array ( [price] => 0.00951400 [quantity] => 0.85200000 [timestamp] => 1780627408635 [maker] => true ) [373] => Array ( [price] => 0.00951300 [quantity] => 0.86200000 [timestamp] => 1780627408636 [maker] => true ) [374] => Array ( [price] => 0.00951300 [quantity] => 1.15900000 [timestamp] => 1780627408636 [maker] => true ) [375] => Array ( [price] => 0.00951200 [quantity] => 2.11400000 [timestamp] => 1780627408636 [maker] => true ) [376] => Array ( [price] => 0.00951100 [quantity] => 2.47200000 [timestamp] => 1780627408637 [maker] => true ) [377] => Array ( [price] => 0.00951000 [quantity] => 1.52800000 [timestamp] => 1780627408641 [maker] => true ) [378] => Array ( [price] => 0.00951000 [quantity] => 0.88700000 [timestamp] => 1780627408644 [maker] => true ) [379] => Array ( [price] => 0.00950900 [quantity] => 2.01300000 [timestamp] => 1780627408645 [maker] => true ) [380] => Array ( [price] => 0.00951000 [quantity] => 0.22800000 [timestamp] => 1780627409861 [maker] => false ) [381] => Array ( [price] => 0.00951000 [quantity] => 1.63200000 [timestamp] => 1780627410017 [maker] => false ) [382] => Array ( [price] => 0.00951100 [quantity] => 0.58700000 [timestamp] => 1780627410021 [maker] => false ) [383] => Array ( [price] => 0.00951100 [quantity] => 0.65200000 [timestamp] => 1780627410525 [maker] => false ) [384] => Array ( [price] => 0.00951100 [quantity] => 0.04600000 [timestamp] => 1780627410924 [maker] => false ) [385] => Array ( [price] => 0.00951100 [quantity] => 0.32000000 [timestamp] => 1780627411001 [maker] => false ) [386] => Array ( [price] => 0.00951100 [quantity] => 0.86700000 [timestamp] => 1780627411003 [maker] => false ) [387] => Array ( [price] => 0.00951200 [quantity] => 2.47200000 [timestamp] => 1780627411531 [maker] => false ) [388] => Array ( [price] => 0.00951300 [quantity] => 1.50200000 [timestamp] => 1780627414915 [maker] => false ) [389] => Array ( [price] => 0.00951300 [quantity] => 0.14700000 [timestamp] => 1780627414917 [maker] => false ) [390] => Array ( [price] => 0.00951300 [quantity] => 0.03200000 [timestamp] => 1780627415198 [maker] => false ) [391] => Array ( [price] => 0.00951300 [quantity] => 0.26400000 [timestamp] => 1780627417069 [maker] => false ) [392] => Array ( [price] => 0.00951300 [quantity] => 0.05500000 [timestamp] => 1780627417073 [maker] => false ) [393] => Array ( [price] => 0.00951400 [quantity] => 0.26800000 [timestamp] => 1780627418033 [maker] => false ) [394] => Array ( [price] => 0.00951400 [quantity] => 0.93200000 [timestamp] => 1780627418041 [maker] => false ) [395] => Array ( [price] => 0.00951400 [quantity] => 0.54000000 [timestamp] => 1780627418048 [maker] => false ) [396] => Array ( [price] => 0.00951400 [quantity] => 0.26000000 [timestamp] => 1780627418055 [maker] => false ) [397] => Array ( [price] => 0.00951500 [quantity] => 0.02300000 [timestamp] => 1780627419088 [maker] => false ) [398] => Array ( [price] => 0.00951500 [quantity] => 0.54000000 [timestamp] => 1780627419258 [maker] => false ) [399] => Array ( [price] => 0.00951500 [quantity] => 1.43800000 [timestamp] => 1780627420676 [maker] => false ) [400] => Array ( [price] => 0.00951500 [quantity] => 0.99900000 [timestamp] => 1780627420677 [maker] => false ) [401] => Array ( [price] => 0.00951600 [quantity] => 0.17200000 [timestamp] => 1780627422514 [maker] => false ) [402] => Array ( [price] => 0.00951600 [quantity] => 1.82800000 [timestamp] => 1780627422646 [maker] => false ) [403] => Array ( [price] => 0.00951700 [quantity] => 0.16700000 [timestamp] => 1780627425105 [maker] => false ) [404] => Array ( [price] => 0.00951700 [quantity] => 1.83300000 [timestamp] => 1780627425107 [maker] => false ) [405] => Array ( [price] => 0.00951800 [quantity] => 0.05600000 [timestamp] => 1780627427382 [maker] => false ) [406] => Array ( [price] => 0.00951800 [quantity] => 0.01800000 [timestamp] => 1780627427574 [maker] => false ) [407] => Array ( [price] => 0.00951800 [quantity] => 1.92600000 [timestamp] => 1780627428011 [maker] => false ) [408] => Array ( [price] => 0.00951800 [quantity] => 0.10000000 [timestamp] => 1780627437300 [maker] => true ) [409] => Array ( [price] => 0.00951700 [quantity] => 0.48200000 [timestamp] => 1780627449441 [maker] => true ) [410] => Array ( [price] => 0.00951700 [quantity] => 1.87300000 [timestamp] => 1780627449443 [maker] => true ) [411] => Array ( [price] => 0.00951600 [quantity] => 1.00000000 [timestamp] => 1780627454394 [maker] => true ) [412] => Array ( [price] => 0.00951600 [quantity] => 1.28100000 [timestamp] => 1780627454400 [maker] => true ) [413] => Array ( [price] => 0.00951500 [quantity] => 0.07000000 [timestamp] => 1780627454401 [maker] => true ) [414] => Array ( [price] => 0.00951500 [quantity] => 0.43300000 [timestamp] => 1780627455306 [maker] => true ) [415] => Array ( [price] => 0.00951500 [quantity] => 0.28700000 [timestamp] => 1780627455479 [maker] => true ) [416] => Array ( [price] => 0.00951500 [quantity] => 0.62700000 [timestamp] => 1780627456473 [maker] => true ) [417] => Array ( [price] => 0.00951500 [quantity] => 0.58300000 [timestamp] => 1780627456492 [maker] => true ) [418] => Array ( [price] => 0.00951400 [quantity] => 0.45900000 [timestamp] => 1780627457261 [maker] => true ) [419] => Array ( [price] => 0.00951400 [quantity] => 0.91700000 [timestamp] => 1780627457336 [maker] => true ) [420] => Array ( [price] => 0.00951400 [quantity] => 0.62400000 [timestamp] => 1780627457338 [maker] => true ) [421] => Array ( [price] => 0.00951300 [quantity] => 0.04000000 [timestamp] => 1780627473882 [maker] => true ) [422] => Array ( [price] => 0.00951300 [quantity] => 0.62800000 [timestamp] => 1780627474044 [maker] => true ) [423] => Array ( [price] => 0.00951300 [quantity] => 0.62800000 [timestamp] => 1780627474045 [maker] => true ) [424] => Array ( [price] => 0.00951300 [quantity] => 0.99700000 [timestamp] => 1780627475966 [maker] => true ) [425] => Array ( [price] => 0.00951200 [quantity] => 0.00300000 [timestamp] => 1780627475966 [maker] => true ) [426] => Array ( [price] => 0.00951200 [quantity] => 1.99700000 [timestamp] => 1780627475967 [maker] => true ) [427] => Array ( [price] => 0.00951100 [quantity] => 1.28300000 [timestamp] => 1780627475970 [maker] => true ) [428] => Array ( [price] => 0.00951100 [quantity] => 0.71700000 [timestamp] => 1780627475970 [maker] => true ) [429] => Array ( [price] => 0.00951100 [quantity] => 0.02800000 [timestamp] => 1780627494111 [maker] => false ) [430] => Array ( [price] => 0.00951000 [quantity] => 0.01800000 [timestamp] => 1780627498907 [maker] => true ) [431] => Array ( [price] => 0.00951000 [quantity] => 1.00000000 [timestamp] => 1780627498910 [maker] => true ) [432] => Array ( [price] => 0.00951000 [quantity] => 0.50000000 [timestamp] => 1780627502936 [maker] => true ) [433] => Array ( [price] => 0.00951000 [quantity] => 1.51600000 [timestamp] => 1780627502936 [maker] => true ) [434] => Array ( [price] => 0.00950900 [quantity] => 0.29000000 [timestamp] => 1780627503101 [maker] => true ) [435] => Array ( [price] => 0.00950900 [quantity] => 0.71000000 [timestamp] => 1780627503107 [maker] => true ) [436] => Array ( [price] => 0.00950900 [quantity] => 0.06600000 [timestamp] => 1780627503382 [maker] => true ) [437] => Array ( [price] => 0.00950900 [quantity] => 0.06600000 [timestamp] => 1780627503383 [maker] => true ) [438] => Array ( [price] => 0.00950900 [quantity] => 0.06500000 [timestamp] => 1780627503388 [maker] => true ) [439] => Array ( [price] => 0.00950900 [quantity] => 0.80300000 [timestamp] => 1780627503393 [maker] => true ) [440] => Array ( [price] => 0.00950800 [quantity] => 1.00000000 [timestamp] => 1780627503645 [maker] => true ) [441] => Array ( [price] => 0.00950800 [quantity] => 0.14700000 [timestamp] => 1780627503679 [maker] => true ) [442] => Array ( [price] => 0.00950800 [quantity] => 0.25000000 [timestamp] => 1780627503680 [maker] => true ) [443] => Array ( [price] => 0.00950800 [quantity] => 0.25000000 [timestamp] => 1780627503762 [maker] => true ) [444] => Array ( [price] => 0.00950800 [quantity] => 0.02800000 [timestamp] => 1780627503837 [maker] => true ) [445] => Array ( [price] => 0.00950900 [quantity] => 0.06600000 [timestamp] => 1780627510080 [maker] => false ) [446] => Array ( [price] => 0.00950800 [quantity] => 0.38500000 [timestamp] => 1780627511819 [maker] => true ) [447] => Array ( [price] => 0.00950700 [quantity] => 0.25400000 [timestamp] => 1780627518004 [maker] => true ) [448] => Array ( [price] => 0.00950700 [quantity] => 0.35400000 [timestamp] => 1780627518010 [maker] => true ) [449] => Array ( [price] => 0.00950700 [quantity] => 0.10000000 [timestamp] => 1780627518016 [maker] => true ) [450] => Array ( [price] => 0.00950700 [quantity] => 1.31500000 [timestamp] => 1780627518162 [maker] => true ) [451] => Array ( [price] => 0.00950600 [quantity] => 1.00000000 [timestamp] => 1780627518162 [maker] => true ) [452] => Array ( [price] => 0.00950600 [quantity] => 0.14700000 [timestamp] => 1780627518164 [maker] => true ) [453] => Array ( [price] => 0.00950600 [quantity] => 0.10700000 [timestamp] => 1780627518193 [maker] => true ) [454] => Array ( [price] => 0.00950600 [quantity] => 0.10700000 [timestamp] => 1780627518197 [maker] => true ) [455] => Array ( [price] => 0.00950600 [quantity] => 0.88200000 [timestamp] => 1780627518198 [maker] => true ) [456] => Array ( [price] => 0.00950500 [quantity] => 1.00000000 [timestamp] => 1780627518210 [maker] => true ) [457] => Array ( [price] => 0.00950500 [quantity] => 1.00000000 [timestamp] => 1780627518210 [maker] => true ) [458] => Array ( [price] => 0.00950500 [quantity] => 0.07500000 [timestamp] => 1780627518236 [maker] => true ) [459] => Array ( [price] => 0.00950400 [quantity] => 0.45300000 [timestamp] => 1780627523213 [maker] => true ) [460] => Array ( [price] => 0.00950400 [quantity] => 0.12900000 [timestamp] => 1780627523310 [maker] => true ) [461] => Array ( [price] => 0.00950500 [quantity] => 0.07400000 [timestamp] => 1780627523666 [maker] => false ) [462] => Array ( [price] => 0.00950500 [quantity] => 0.58200000 [timestamp] => 1780627528060 [maker] => false ) [463] => Array ( [price] => 0.00950600 [quantity] => 2.00000000 [timestamp] => 1780627528680 [maker] => false ) [464] => Array ( [price] => 0.00950700 [quantity] => 2.00000000 [timestamp] => 1780627531806 [maker] => false ) [465] => Array ( [price] => 0.00950800 [quantity] => 0.26800000 [timestamp] => 1780627538732 [maker] => false ) [466] => Array ( [price] => 0.00950800 [quantity] => 1.73200000 [timestamp] => 1780627538736 [maker] => false ) [467] => Array ( [price] => 0.00950900 [quantity] => 0.62700000 [timestamp] => 1780627539009 [maker] => false ) [468] => Array ( [price] => 0.00950900 [quantity] => 0.01700000 [timestamp] => 1780627540003 [maker] => false ) [469] => Array ( [price] => 0.00950900 [quantity] => 1.97700000 [timestamp] => 1780627540747 [maker] => false ) [470] => Array ( [price] => 0.00950900 [quantity] => 0.02700000 [timestamp] => 1780627542514 [maker] => false ) [471] => Array ( [price] => 0.00950900 [quantity] => 0.01800000 [timestamp] => 1780627546385 [maker] => false ) [472] => Array ( [price] => 0.00951000 [quantity] => 1.00000000 [timestamp] => 1780627552808 [maker] => false ) [473] => Array ( [price] => 0.00951000 [quantity] => 2.00000000 [timestamp] => 1780627552809 [maker] => false ) [474] => Array ( [price] => 0.00951100 [quantity] => 5.75000000 [timestamp] => 1780627558318 [maker] => false ) [475] => Array ( [price] => 0.00951100 [quantity] => 0.07200000 [timestamp] => 1780627558318 [maker] => false ) [476] => Array ( [price] => 0.00951200 [quantity] => 1.72000000 [timestamp] => 1780627558318 [maker] => false ) [477] => Array ( [price] => 0.00951100 [quantity] => 0.41900000 [timestamp] => 1780627564376 [maker] => true ) [478] => Array ( [price] => 0.00951200 [quantity] => 0.02500000 [timestamp] => 1780627573938 [maker] => false ) [479] => Array ( [price] => 0.00951200 [quantity] => 0.69900000 [timestamp] => 1780627586375 [maker] => false ) [480] => Array ( [price] => 0.00951300 [quantity] => 0.26800000 [timestamp] => 1780627601750 [maker] => false ) [481] => Array ( [price] => 0.00951300 [quantity] => 1.44900000 [timestamp] => 1780627601757 [maker] => false ) [482] => Array ( [price] => 0.00951300 [quantity] => 0.28300000 [timestamp] => 1780627601764 [maker] => false ) [483] => Array ( [price] => 0.00951400 [quantity] => 2.10000000 [timestamp] => 1780627605581 [maker] => false ) [484] => Array ( [price] => 0.00951400 [quantity] => 2.10000000 [timestamp] => 1780627605582 [maker] => false ) [485] => Array ( [price] => 0.00951400 [quantity] => 2.10000000 [timestamp] => 1780627605583 [maker] => false ) [486] => Array ( [price] => 0.00951500 [quantity] => 0.26800000 [timestamp] => 1780627609686 [maker] => false ) [487] => Array ( [price] => 0.00951500 [quantity] => 0.62700000 [timestamp] => 1780627611471 [maker] => false ) [488] => Array ( [price] => 0.00951500 [quantity] => 2.12100000 [timestamp] => 1780627611474 [maker] => false ) [489] => Array ( [price] => 0.00951600 [quantity] => 4.13500000 [timestamp] => 1780627612040 [maker] => false ) [490] => Array ( [price] => 0.00951700 [quantity] => 0.19400000 [timestamp] => 1780627627745 [maker] => false ) [491] => Array ( [price] => 0.00951700 [quantity] => 1.01900000 [timestamp] => 1780627627751 [maker] => false ) [492] => Array ( [price] => 0.00951700 [quantity] => 0.54000000 [timestamp] => 1780627627758 [maker] => false ) [493] => Array ( [price] => 0.00951700 [quantity] => 0.26600000 [timestamp] => 1780627627760 [maker] => false ) [494] => Array ( [price] => 0.00951700 [quantity] => 0.26100000 [timestamp] => 1780627636228 [maker] => true ) [495] => Array ( [price] => 0.00951700 [quantity] => 2.14800000 [timestamp] => 1780627638928 [maker] => false ) [496] => Array ( [price] => 0.00951800 [quantity] => 2.00000000 [timestamp] => 1780627638932 [maker] => false ) [497] => Array ( [price] => 0.00951900 [quantity] => 0.61600000 [timestamp] => 1780627643414 [maker] => false ) [498] => Array ( [price] => 0.00951900 [quantity] => 0.61600000 [timestamp] => 1780627643414 [maker] => false ) [499] => Array ( [price] => 0.00951900 [quantity] => 1.67400000 [timestamp] => 1780627643415 [maker] => false ) )