Unable to load config from: /home/kirenteknik/.config/jaggedsoft/php-binance-api.json Detected no API KEY or SECRET, all signed requests will fail Unable to load config from: /home/kirenteknik/.config/jaggedsoft/php-binance-api.json No proxies will be used Unable to load config from: /home/kirenteknik/.config/jaggedsoft/php-binance-api.json No curl options will be set Array ( [symbol] => BNBBTC [priceChange] => 0.00003400 [priceChangePercent] => 0.561 [weightedAvgPrice] => 0.00607628 [prevClosePrice] => 0.00605800 [lastPrice] => 0.00609100 [lastQty] => 1.74400000 [bidPrice] => 0.00609100 [bidQty] => 5.63200000 [askPrice] => 0.00609200 [askQty] => 8.65200000 [openPrice] => 0.00605700 [highPrice] => 0.00612000 [lowPrice] => 0.00603300 [volume] => 12892.65200000 [quoteVolume] => 78.33931187 [openTime] => 1751793083901 [closeTime] => 1751879483901 [firstId] => 273128607 [lastId] => 273151794 [count] => 23188 ) BNB price change since yesterday: 0.561% Array ( [0] => Array ( [symbol] => ETHBTC [priceChange] => 0.00044000 [priceChangePercent] => 1.892 [weightedAvgPrice] => 0.02352681 [prevClosePrice] => 0.02327000 [lastPrice] => 0.02370000 [lastQty] => 0.40350000 [bidPrice] => 0.02369000 [bidQty] => 64.05280000 [askPrice] => 0.02370000 [askQty] => 10.82890000 [openPrice] => 0.02326000 [highPrice] => 0.02378000 [lowPrice] => 0.02322000 [volume] => 11368.05570000 [quoteVolume] => 267.45408116 [openTime] => 1751793082741 [closeTime] => 1751879482741 [firstId] => 499708523 [lastId] => 499744487 [count] => 35965 ) [1] => Array ( [symbol] => LTCBTC [priceChange] => 0.00000700 [priceChangePercent] => 0.873 [weightedAvgPrice] => 0.00080665 [prevClosePrice] => 0.00080200 [lastPrice] => 0.00080900 [lastQty] => 0.75100000 [bidPrice] => 0.00080800 [bidQty] => 155.09600000 [askPrice] => 0.00080900 [askQty] => 328.98300000 [openPrice] => 0.00080200 [highPrice] => 0.00081100 [lowPrice] => 0.00079900 [volume] => 6986.32400000 [quoteVolume] => 5.63553006 [openTime] => 1751793080255 [closeTime] => 1751879480255 [firstId] => 105372505 [lastId] => 105374570 [count] => 2066 ) [2] => Array ( [symbol] => BNBBTC [priceChange] => 0.00003400 [priceChangePercent] => 0.561 [weightedAvgPrice] => 0.00607628 [prevClosePrice] => 0.00605800 [lastPrice] => 0.00609100 [lastQty] => 1.74400000 [bidPrice] => 0.00609100 [bidQty] => 5.63200000 [askPrice] => 0.00609200 [askQty] => 8.65200000 [openPrice] => 0.00605700 [highPrice] => 0.00612000 [lowPrice] => 0.00603300 [volume] => 12892.65200000 [quoteVolume] => 78.33931187 [openTime] => 1751793083901 [closeTime] => 1751879483901 [firstId] => 273128607 [lastId] => 273151794 [count] => 23188 ) [3] => Array ( [symbol] => NEOBTC [priceChange] => 0.00000090 [priceChangePercent] => 1.818 [weightedAvgPrice] => 0.00005012 [prevClosePrice] => 0.00004950 [lastPrice] => 0.00005040 [lastQty] => 3.02000000 [bidPrice] => 0.00005040 [bidQty] => 48.55000000 [askPrice] => 0.00005050 [askQty] => 251.33000000 [openPrice] => 0.00004950 [highPrice] => 0.00005070 [lowPrice] => 0.00004920 [volume] => 20802.37000000 [quoteVolume] => 1.04266292 [openTime] => 1751793027085 [closeTime] => 1751879427085 [firstId] => 47598263 [lastId] => 47600609 [count] => 2347 ) [4] => Array ( [symbol] => QTUMETH [priceChange] => -0.00000300 [priceChangePercent] => -0.388 [weightedAvgPrice] => 0.00077110 [prevClosePrice] => 0.00077200 [lastPrice] => 0.00077100 [lastQty] => 3366.30000000 [bidPrice] => 0.00077200 [bidQty] => 43.00000000 [askPrice] => 0.00077700 [askQty] => 150.50000000 [openPrice] => 0.00077400 [highPrice] => 0.00077400 [lowPrice] => 0.00077100 [volume] => 3507.30000000 [quoteVolume] => 2.70447480 [openTime] => 1751792983283 [closeTime] => 1751879383283 [firstId] => 5525888 [lastId] => 5525899 [count] => 12 ) [5] => Array ( [symbol] => EOSETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00030670 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [6] => Array ( [symbol] => SNTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00001700 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [7] => Array ( [symbol] => BNTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00020260 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [8] => Array ( [symbol] => BCCBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [9] => Array ( [symbol] => GASBTC [priceChange] => 0.00000040 [priceChangePercent] => 1.527 [weightedAvgPrice] => 0.00002638 [prevClosePrice] => 0.00002650 [lastPrice] => 0.00002660 [lastQty] => 10.40000000 [bidPrice] => 0.00002630 [bidQty] => 1409.00000000 [askPrice] => 0.00002650 [askQty] => 677.70000000 [openPrice] => 0.00002620 [highPrice] => 0.00002660 [lowPrice] => 0.00002620 [volume] => 4010.80000000 [quoteVolume] => 0.10580545 [openTime] => 1751793077413 [closeTime] => 1751879477413 [firstId] => 22862619 [lastId] => 22862701 [count] => 83 ) [10] => Array ( [symbol] => BNBETH [priceChange] => -0.00340000 [priceChangePercent] => -1.306 [weightedAvgPrice] => 0.25816470 [prevClosePrice] => 0.26050000 [lastPrice] => 0.25700000 [lastQty] => 0.49100000 [bidPrice] => 0.25700000 [bidQty] => 0.12900000 [askPrice] => 0.25710000 [askQty] => 5.60800000 [openPrice] => 0.26040000 [highPrice] => 0.26190000 [lowPrice] => 0.25500000 [volume] => 1011.90000000 [quoteVolume] => 261.23685570 [openTime] => 1751793081602 [closeTime] => 1751879481602 [firstId] => 66672376 [lastId] => 66676476 [count] => 4101 ) [11] => Array ( [symbol] => BTCUSDT [priceChange] => 834.80000000 [priceChangePercent] => 0.773 [weightedAvgPrice] => 108917.41842805 [prevClosePrice] => 108045.19000000 [lastPrice] => 108880.00000000 [lastQty] => 0.00031000 [bidPrice] => 108879.99000000 [bidQty] => 3.45193000 [askPrice] => 108880.00000000 [askQty] => 3.22357000 [openPrice] => 108045.20000000 [highPrice] => 109700.00000000 [lowPrice] => 107800.01000000 [volume] => 7945.28875000 [quoteVolume] => 865380339.31543040 [openTime] => 1751793083985 [closeTime] => 1751879483985 [firstId] => 5065359587 [lastId] => 5066975921 [count] => 1616335 ) [12] => Array ( [symbol] => ETHUSDT [priceChange] => 66.24000000 [priceChangePercent] => 2.635 [weightedAvgPrice] => 2561.92130755 [prevClosePrice] => 2514.24000000 [lastPrice] => 2580.48000000 [lastQty] => 0.99940000 [bidPrice] => 2580.48000000 [bidQty] => 22.92620000 [askPrice] => 2580.49000000 [askQty] => 111.45210000 [openPrice] => 2514.24000000 [highPrice] => 2605.00000000 [lowPrice] => 2503.50000000 [volume] => 318062.38540000 [quoteVolume] => 814850802.28769300 [openTime] => 1751793083984 [closeTime] => 1751879483984 [firstId] => 2588856905 [lastId] => 2590538745 [count] => 1681841 ) [13] => Array ( [symbol] => HSRBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [14] => Array ( [symbol] => OAXETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [15] => Array ( [symbol] => DNTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [16] => Array ( [symbol] => MCOETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [17] => Array ( [symbol] => ICNETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [18] => Array ( [symbol] => MCOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [19] => Array ( [symbol] => WTCBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000024 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [20] => Array ( [symbol] => WTCETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [21] => Array ( [symbol] => LRCBTC [priceChange] => 0.00000001 [priceChangePercent] => 1.515 [weightedAvgPrice] => 0.00000067 [prevClosePrice] => 0.00000066 [lastPrice] => 0.00000067 [lastQty] => 527.00000000 [bidPrice] => 0.00000066 [bidQty] => 118680.00000000 [askPrice] => 0.00000067 [askQty] => 33731.00000000 [openPrice] => 0.00000066 [highPrice] => 0.00000068 [lowPrice] => 0.00000066 [volume] => 180739.00000000 [quoteVolume] => 0.12039543 [openTime] => 1751793080029 [closeTime] => 1751879480029 [firstId] => 22906326 [lastId] => 22906374 [count] => 49 ) [22] => Array ( [symbol] => LRCETH [priceChange] => -0.00000048 [priceChangePercent] => -1.686 [weightedAvgPrice] => 0.00002837 [prevClosePrice] => 0.00002852 [lastPrice] => 0.00002799 [lastQty] => 2766.00000000 [bidPrice] => 0.00002794 [bidQty] => 396.00000000 [askPrice] => 0.00002821 [askQty] => 1992.00000000 [openPrice] => 0.00002847 [highPrice] => 0.00002872 [lowPrice] => 0.00002791 [volume] => 42155.00000000 [quoteVolume] => 1.19573089 [openTime] => 1751793028542 [closeTime] => 1751879428542 [firstId] => 4986452 [lastId] => 4986488 [count] => 37 ) [23] => Array ( [symbol] => QTUMBTC [priceChange] => 0.00000030 [priceChangePercent] => 1.669 [weightedAvgPrice] => 0.00001823 [prevClosePrice] => 0.00001792 [lastPrice] => 0.00001828 [lastQty] => 7.50000000 [bidPrice] => 0.00001830 [bidQty] => 16.60000000 [askPrice] => 0.00001848 [askQty] => 149.00000000 [openPrice] => 0.00001798 [highPrice] => 0.00001848 [lowPrice] => 0.00001798 [volume] => 1701.40000000 [quoteVolume] => 0.03102394 [openTime] => 1751793072231 [closeTime] => 1751879472231 [firstId] => 24732939 [lastId] => 24732994 [count] => 56 ) [24] => Array ( [symbol] => YOYOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [25] => Array ( [symbol] => OMGBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00003080 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [26] => Array ( [symbol] => OMGETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00079100 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [27] => Array ( [symbol] => ZRXBTC [priceChange] => 0.00000005 [priceChangePercent] => 2.525 [weightedAvgPrice] => 0.00000202 [prevClosePrice] => 0.00000199 [lastPrice] => 0.00000203 [lastQty] => 10636.00000000 [bidPrice] => 0.00000202 [bidQty] => 37358.00000000 [askPrice] => 0.00000204 [askQty] => 516.00000000 [openPrice] => 0.00000198 [highPrice] => 0.00000203 [lowPrice] => 0.00000197 [volume] => 110583.00000000 [quoteVolume] => 0.22289431 [openTime] => 1751792711939 [closeTime] => 1751879111939 [firstId] => 26493063 [lastId] => 26493481 [count] => 419 ) [28] => Array ( [symbol] => ZRXETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00009940 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [29] => Array ( [symbol] => STRATBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [30] => Array ( [symbol] => STRATETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [31] => Array ( [symbol] => SNGLSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [32] => Array ( [symbol] => SNGLSETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [33] => Array ( [symbol] => BQXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [34] => Array ( [symbol] => BQXETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [35] => Array ( [symbol] => KNCBTC [priceChange] => 0.00000002 [priceChangePercent] => 0.766 [weightedAvgPrice] => 0.00000262 [prevClosePrice] => 0.00000260 [lastPrice] => 0.00000263 [lastQty] => 3104.30000000 [bidPrice] => 0.00000262 [bidQty] => 2296.50000000 [askPrice] => 0.00000263 [askQty] => 176.00000000 [openPrice] => 0.00000261 [highPrice] => 0.00000265 [lowPrice] => 0.00000260 [volume] => 47279.30000000 [quoteVolume] => 0.12378694 [openTime] => 1751792840765 [closeTime] => 1751879240765 [firstId] => 21116477 [lastId] => 21116612 [count] => 136 ) [36] => Array ( [symbol] => KNCETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00039410 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [37] => Array ( [symbol] => FUNBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [38] => Array ( [symbol] => FUNETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000146 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [39] => Array ( [symbol] => SNMBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000057 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [40] => Array ( [symbol] => SNMETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [41] => Array ( [symbol] => NEOETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00477500 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [42] => Array ( [symbol] => IOTABTC [priceChange] => 0.00000004 [priceChangePercent] => 2.778 [weightedAvgPrice] => 0.00000146 [prevClosePrice] => 0.00000144 [lastPrice] => 0.00000148 [lastQty] => 3701.00000000 [bidPrice] => 0.00000147 [bidQty] => 119378.00000000 [askPrice] => 0.00000148 [askQty] => 43967.00000000 [openPrice] => 0.00000144 [highPrice] => 0.00000148 [lowPrice] => 0.00000144 [volume] => 227512.00000000 [quoteVolume] => 0.33199587 [openTime] => 1751793020280 [closeTime] => 1751879420280 [firstId] => 35524693 [lastId] => 35525189 [count] => 497 ) [43] => Array ( [symbol] => IOTAETH [priceChange] => 0.00000035 [priceChangePercent] => 0.564 [weightedAvgPrice] => 0.00006235 [prevClosePrice] => 0.00006195 [lastPrice] => 0.00006239 [lastQty] => 186.00000000 [bidPrice] => 0.00006204 [bidQty] => 186.00000000 [askPrice] => 0.00006233 [askQty] => 1246.00000000 [openPrice] => 0.00006204 [highPrice] => 0.00006289 [lowPrice] => 0.00006184 [volume] => 123816.00000000 [quoteVolume] => 7.72048772 [openTime] => 1751792964458 [closeTime] => 1751879364458 [firstId] => 7904497 [lastId] => 7904598 [count] => 102 ) [44] => Array ( [symbol] => LINKBTC [priceChange] => 0.00000310 [priceChangePercent] => 2.543 [weightedAvgPrice] => 0.00012397 [prevClosePrice] => 0.00012180 [lastPrice] => 0.00012500 [lastQty] => 1.54000000 [bidPrice] => 0.00012490 [bidQty] => 391.34000000 [askPrice] => 0.00012500 [askQty] => 292.91000000 [openPrice] => 0.00012190 [highPrice] => 0.00012610 [lowPrice] => 0.00012160 [volume] => 55987.75000000 [quoteVolume] => 6.94083191 [openTime] => 1751793079107 [closeTime] => 1751879479107 [firstId] => 100107333 [lastId] => 100110177 [count] => 2845 ) [45] => Array ( [symbol] => LINKETH [priceChange] => 0.00003900 [priceChangePercent] => 0.745 [weightedAvgPrice] => 0.00527776 [prevClosePrice] => 0.00523200 [lastPrice] => 0.00527100 [lastQty] => 0.91000000 [bidPrice] => 0.00527100 [bidQty] => 7.37000000 [askPrice] => 0.00527200 [askQty] => 7.37000000 [openPrice] => 0.00523200 [highPrice] => 0.00534800 [lowPrice] => 0.00523200 [volume] => 11670.94000000 [quoteVolume] => 61.59643597 [openTime] => 1751793079186 [closeTime] => 1751879479186 [firstId] => 23653699 [lastId] => 23654926 [count] => 1228 ) [46] => Array ( [symbol] => XVGBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [47] => Array ( [symbol] => XVGETH [priceChange] => 0.00000001 [priceChangePercent] => 0.498 [weightedAvgPrice] => 0.00000203 [prevClosePrice] => 0.00000201 [lastPrice] => 0.00000202 [lastQty] => 203688.00000000 [bidPrice] => 0.00000201 [bidQty] => 888096.00000000 [askPrice] => 0.00000203 [askQty] => 38568.00000000 [openPrice] => 0.00000201 [highPrice] => 0.00000204 [lowPrice] => 0.00000201 [volume] => 758211.00000000 [quoteVolume] => 1.53608976 [openTime] => 1751792870964 [closeTime] => 1751879270964 [firstId] => 12055725 [lastId] => 12055762 [count] => 38 ) [48] => Array ( [symbol] => SALTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [49] => Array ( [symbol] => SALTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [50] => Array ( [symbol] => MDABTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [51] => Array ( [symbol] => MDAETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [52] => Array ( [symbol] => MTLBTC [priceChange] => 0.00000013 [priceChangePercent] => 2.114 [weightedAvgPrice] => 0.00000623 [prevClosePrice] => 0.00000614 [lastPrice] => 0.00000628 [lastQty] => 238.40000000 [bidPrice] => 0.00000627 [bidQty] => 176.60000000 [askPrice] => 0.00000628 [askQty] => 256.60000000 [openPrice] => 0.00000615 [highPrice] => 0.00000628 [lowPrice] => 0.00000615 [volume] => 12676.10000000 [quoteVolume] => 0.07897166 [openTime] => 1751792847162 [closeTime] => 1751879247162 [firstId] => 21340030 [lastId] => 21340115 [count] => 86 ) [53] => Array ( [symbol] => MTLETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00068340 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [54] => Array ( [symbol] => SUBBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [55] => Array ( [symbol] => SUBETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [56] => Array ( [symbol] => EOSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000716 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [57] => Array ( [symbol] => SNTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000032 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [58] => Array ( [symbol] => ETCETH [priceChange] => -0.00001000 [priceChangePercent] => -0.154 [weightedAvgPrice] => 0.00650265 [prevClosePrice] => 0.00649000 [lastPrice] => 0.00647000 [lastQty] => 1.79000000 [bidPrice] => 0.00646000 [bidQty] => 538.45000000 [askPrice] => 0.00648000 [askQty] => 39.61000000 [openPrice] => 0.00648000 [highPrice] => 0.00654000 [lowPrice] => 0.00646000 [volume] => 676.19000000 [quoteVolume] => 4.39703020 [openTime] => 1751793069936 [closeTime] => 1751879469936 [firstId] => 9276548 [lastId] => 9276646 [count] => 99 ) [59] => Array ( [symbol] => ETCBTC [priceChange] => 0.00000230 [priceChangePercent] => 1.523 [weightedAvgPrice] => 0.00015277 [prevClosePrice] => 0.00015110 [lastPrice] => 0.00015330 [lastQty] => 14.51000000 [bidPrice] => 0.00015320 [bidQty] => 82.34000000 [askPrice] => 0.00015330 [askQty] => 119.27000000 [openPrice] => 0.00015100 [highPrice] => 0.00015410 [lowPrice] => 0.00015080 [volume] => 12446.42000000 [quoteVolume] => 1.90145398 [openTime] => 1751793069970 [closeTime] => 1751879469970 [firstId] => 48116303 [lastId] => 48117661 [count] => 1359 ) [60] => Array ( [symbol] => MTHBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [61] => Array ( [symbol] => MTHETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [62] => Array ( [symbol] => ENGBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [63] => Array ( [symbol] => ENGETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [64] => Array ( [symbol] => DNTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000186 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [65] => Array ( [symbol] => ZECBTC [priceChange] => 0.00000300 [priceChangePercent] => 0.850 [weightedAvgPrice] => 0.00035437 [prevClosePrice] => 0.00035190 [lastPrice] => 0.00035600 [lastQty] => 0.99900000 [bidPrice] => 0.00035620 [bidQty] => 2.46800000 [askPrice] => 0.00035760 [askQty] => 2.46800000 [openPrice] => 0.00035300 [highPrice] => 0.00036640 [lowPrice] => 0.00034850 [volume] => 1083.60100000 [quoteVolume] => 0.38399380 [openTime] => 1751793057474 [closeTime] => 1751879457474 [firstId] => 29512276 [lastId] => 29512616 [count] => 341 ) [66] => Array ( [symbol] => ZECETH [priceChange] => 0.00025000 [priceChangePercent] => 1.649 [weightedAvgPrice] => 0.01541887 [prevClosePrice] => 0.01516000 [lastPrice] => 0.01541000 [lastQty] => 0.11200000 [bidPrice] => 0.01505000 [bidQty] => 1.30600000 [askPrice] => 0.01510000 [askQty] => 3.79500000 [openPrice] => 0.01516000 [highPrice] => 0.01550000 [lowPrice] => 0.01499000 [volume] => 389.23300000 [quoteVolume] => 6.00153337 [openTime] => 1751792862575 [closeTime] => 1751879262575 [firstId] => 3965483 [lastId] => 3965598 [count] => 116 ) [67] => Array ( [symbol] => BNTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000794 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [68] => Array ( [symbol] => ASTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000124 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [69] => Array ( [symbol] => ASTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [70] => Array ( [symbol] => DASHBTC [priceChange] => 0.00000010 [priceChangePercent] => 0.054 [weightedAvgPrice] => 0.00018441 [prevClosePrice] => 0.00018420 [lastPrice] => 0.00018420 [lastQty] => 1.22000000 [bidPrice] => 0.00018420 [bidQty] => 1.22000000 [askPrice] => 0.00018430 [askQty] => 1.22000000 [openPrice] => 0.00018410 [highPrice] => 0.00018570 [lowPrice] => 0.00018340 [volume] => 1411.22800000 [quoteVolume] => 0.26024065 [openTime] => 1751792974830 [closeTime] => 1751879374830 [firstId] => 28942770 [lastId] => 28943462 [count] => 693 ) [71] => Array ( [symbol] => DASHETH [priceChange] => -0.00015000 [priceChangePercent] => -1.887 [weightedAvgPrice] => 0.00784294 [prevClosePrice] => 0.00792000 [lastPrice] => 0.00780000 [lastQty] => 6.67000000 [bidPrice] => 0.00776000 [bidQty] => 15.01300000 [askPrice] => 0.00779000 [askQty] => 30.63600000 [openPrice] => 0.00795000 [highPrice] => 0.00796000 [lowPrice] => 0.00778000 [volume] => 1282.54400000 [quoteVolume] => 10.05891612 [openTime] => 1751793018083 [closeTime] => 1751879418083 [firstId] => 4140942 [lastId] => 4141122 [count] => 181 ) [72] => Array ( [symbol] => OAXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000038 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [73] => Array ( [symbol] => ICNBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [74] => Array ( [symbol] => BTGBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00091300 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [75] => Array ( [symbol] => BTGETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [76] => Array ( [symbol] => EVXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [77] => Array ( [symbol] => EVXETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [78] => Array ( [symbol] => REQBTC [priceChange] => 0.00000001 [priceChangePercent] => 0.781 [weightedAvgPrice] => 0.00000129 [prevClosePrice] => 0.00000127 [lastPrice] => 0.00000129 [lastQty] => 4933.00000000 [bidPrice] => 0.00000128 [bidQty] => 71476.00000000 [askPrice] => 0.00000130 [askQty] => 22970.00000000 [openPrice] => 0.00000128 [highPrice] => 0.00000130 [lowPrice] => 0.00000127 [volume] => 18799.00000000 [quoteVolume] => 0.02419626 [openTime] => 1751792860772 [closeTime] => 1751879260772 [firstId] => 14393610 [lastId] => 14393640 [count] => 31 ) [79] => Array ( [symbol] => REQETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [80] => Array ( [symbol] => VIBBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000051 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [81] => Array ( [symbol] => VIBETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00003450 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [82] => Array ( [symbol] => HSRETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [83] => Array ( [symbol] => TRXBTC [priceChange] => -0.00000001 [priceChangePercent] => -0.379 [weightedAvgPrice] => 0.00000263 [prevClosePrice] => 0.00000263 [lastPrice] => 0.00000263 [lastQty] => 12069.00000000 [bidPrice] => 0.00000262 [bidQty] => 1379650.00000000 [askPrice] => 0.00000263 [askQty] => 1000977.00000000 [openPrice] => 0.00000264 [highPrice] => 0.00000265 [lowPrice] => 0.00000260 [volume] => 4102248.00000000 [quoteVolume] => 10.78604587 [openTime] => 1751793076965 [closeTime] => 1751879476965 [firstId] => 75757196 [lastId] => 75761730 [count] => 4535 ) [84] => Array ( [symbol] => TRXETH [priceChange] => -0.00000226 [priceChangePercent] => -1.997 [weightedAvgPrice] => 0.00011176 [prevClosePrice] => 0.00011317 [lastPrice] => 0.00011090 [lastQty] => 10.00000000 [bidPrice] => 0.00011087 [bidQty] => 742.00000000 [askPrice] => 0.00011093 [askQty] => 742.00000000 [openPrice] => 0.00011316 [highPrice] => 0.00011359 [lowPrice] => 0.00010991 [volume] => 1518523.00000000 [quoteVolume] => 169.70287588 [openTime] => 1751793079446 [closeTime] => 1751879479446 [firstId] => 39512580 [lastId] => 39514224 [count] => 1645 ) [85] => Array ( [symbol] => POWRBTC [priceChange] => 0.00000002 [priceChangePercent] => 1.429 [weightedAvgPrice] => 0.00000141 [prevClosePrice] => 0.00000140 [lastPrice] => 0.00000142 [lastQty] => 1506.00000000 [bidPrice] => 0.00000141 [bidQty] => 124565.00000000 [askPrice] => 0.00000142 [askQty] => 193.00000000 [openPrice] => 0.00000140 [highPrice] => 0.00000143 [lowPrice] => 0.00000139 [volume] => 201137.00000000 [quoteVolume] => 0.28392154 [openTime] => 1751793074992 [closeTime] => 1751879474992 [firstId] => 17754988 [lastId] => 17755681 [count] => 694 ) [86] => Array ( [symbol] => POWRETH [priceChange] => -0.00000030 [priceChangePercent] => -0.497 [weightedAvgPrice] => 0.00006016 [prevClosePrice] => 0.00006020 [lastPrice] => 0.00006010 [lastQty] => 1177.00000000 [bidPrice] => 0.00005980 [bidQty] => 388.00000000 [askPrice] => 0.00006000 [askQty] => 230.00000000 [openPrice] => 0.00006040 [highPrice] => 0.00006090 [lowPrice] => 0.00005930 [volume] => 159338.00000000 [quoteVolume] => 9.58585780 [openTime] => 1751793074197 [closeTime] => 1751879474197 [firstId] => 3382196 [lastId] => 3382386 [count] => 191 ) [87] => Array ( [symbol] => ARKBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00001679 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [88] => Array ( [symbol] => ARKETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [89] => Array ( [symbol] => YOYOETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [90] => Array ( [symbol] => XRPBTC [priceChange] => 0.00000005 [priceChangePercent] => 0.240 [weightedAvgPrice] => 0.00002092 [prevClosePrice] => 0.00002081 [lastPrice] => 0.00002087 [lastQty] => 5237.60000000 [bidPrice] => 0.00002087 [bidQty] => 4088.70000000 [askPrice] => 0.00002088 [askQty] => 17640.50000000 [openPrice] => 0.00002082 [highPrice] => 0.00002115 [lowPrice] => 0.00002073 [volume] => 2784837.60000000 [quoteVolume] => 58.27159901 [openTime] => 1751793082802 [closeTime] => 1751879482802 [firstId] => 185468263 [lastId] => 185489109 [count] => 20847 ) [91] => Array ( [symbol] => XRPETH [priceChange] => -0.00001350 [priceChangePercent] => -1.510 [weightedAvgPrice] => 0.00089177 [prevClosePrice] => 0.00089550 [lastPrice] => 0.00088080 [lastQty] => 46.50000000 [bidPrice] => 0.00088070 [bidQty] => 224.50000000 [askPrice] => 0.00088080 [askQty] => 148.50000000 [openPrice] => 0.00089430 [highPrice] => 0.00090980 [lowPrice] => 0.00087640 [volume] => 830801.30000000 [quoteVolume] => 740.88510892 [openTime] => 1751793081073 [closeTime] => 1751879481073 [firstId] => 36782513 [lastId] => 36786933 [count] => 4421 ) [92] => Array ( [symbol] => MODBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [93] => Array ( [symbol] => MODETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [94] => Array ( [symbol] => ENJBTC [priceChange] => 0.00000001 [priceChangePercent] => 1.667 [weightedAvgPrice] => 0.00000060 [prevClosePrice] => 0.00000059 [lastPrice] => 0.00000061 [lastQty] => 21725.80000000 [bidPrice] => 0.00000060 [bidQty] => 73511.10000000 [askPrice] => 0.00000061 [askQty] => 18193.30000000 [openPrice] => 0.00000060 [highPrice] => 0.00000061 [lowPrice] => 0.00000059 [volume] => 160882.50000000 [quoteVolume] => 0.09671968 [openTime] => 1751793079305 [closeTime] => 1751879479305 [firstId] => 41414884 [lastId] => 41414956 [count] => 73 ) [95] => Array ( [symbol] => ENJETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00006172 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [96] => Array ( [symbol] => STORJBTC [priceChange] => 0.00000001 [priceChangePercent] => 0.446 [weightedAvgPrice] => 0.00000228 [prevClosePrice] => 0.00000224 [lastPrice] => 0.00000225 [lastQty] => 97.00000000 [bidPrice] => 0.00000225 [bidQty] => 20929.00000000 [askPrice] => 0.00000226 [askQty] => 5081.00000000 [openPrice] => 0.00000224 [highPrice] => 0.00000230 [lowPrice] => 0.00000222 [volume] => 44262.00000000 [quoteVolume] => 0.10091665 [openTime] => 1751793069654 [closeTime] => 1751879469654 [firstId] => 14662202 [lastId] => 14662293 [count] => 92 ) [97] => Array ( [symbol] => STORJETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [98] => Array ( [symbol] => BNBUSDT [priceChange] => 8.74000000 [priceChangePercent] => 1.335 [weightedAvgPrice] => 661.49956597 [prevClosePrice] => 654.44000000 [lastPrice] => 663.19000000 [lastQty] => 1.65200000 [bidPrice] => 663.19000000 [bidQty] => 27.51700000 [askPrice] => 663.20000000 [askQty] => 24.06000000 [openPrice] => 654.45000000 [highPrice] => 664.99000000 [lowPrice] => 653.91000000 [volume] => 92968.04100000 [quoteVolume] => 61498318.77075000 [openTime] => 1751793084062 [closeTime] => 1751879484062 [firstId] => 1087814129 [lastId] => 1088137975 [count] => 323847 ) [99] => Array ( [symbol] => VENBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [100] => Array ( [symbol] => YOYOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [101] => Array ( [symbol] => POWRBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [102] => Array ( [symbol] => VENBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [103] => Array ( [symbol] => VENETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [104] => Array ( [symbol] => KMDBTC [priceChange] => -0.00000011 [priceChangePercent] => -42.308 [weightedAvgPrice] => 0.00000019 [prevClosePrice] => 0.00000026 [lastPrice] => 0.00000015 [lastQty] => 8301.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000026 [highPrice] => 0.00000028 [lowPrice] => 0.00000013 [volume] => 15258219.00000000 [quoteVolume] => 2.85806494 [openTime] => 1751511623983 [closeTime] => 1751598023983 [firstId] => 15220294 [lastId] => 15222434 [count] => 2141 ) [105] => Array ( [symbol] => KMDETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [106] => Array ( [symbol] => NULSBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [107] => Array ( [symbol] => RCNBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [108] => Array ( [symbol] => RCNETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [109] => Array ( [symbol] => RCNBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [110] => Array ( [symbol] => NULSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000030 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [111] => Array ( [symbol] => NULSETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [112] => Array ( [symbol] => RDNBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [113] => Array ( [symbol] => RDNETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [114] => Array ( [symbol] => RDNBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [115] => Array ( [symbol] => XMRBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00228700 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [116] => Array ( [symbol] => XMRETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.04032000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [117] => Array ( [symbol] => DLTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [118] => Array ( [symbol] => WTCBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [119] => Array ( [symbol] => DLTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [120] => Array ( [symbol] => DLTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [121] => Array ( [symbol] => AMBBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000010 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [122] => Array ( [symbol] => AMBETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [123] => Array ( [symbol] => AMBBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [124] => Array ( [symbol] => BCCETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [125] => Array ( [symbol] => BCCUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [126] => Array ( [symbol] => BCCBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [127] => Array ( [symbol] => BATBTC [priceChange] => 0.00000003 [priceChangePercent] => 2.632 [weightedAvgPrice] => 0.00000116 [prevClosePrice] => 0.00000114 [lastPrice] => 0.00000117 [lastQty] => 199.00000000 [bidPrice] => 0.00000116 [bidQty] => 103807.00000000 [askPrice] => 0.00000117 [askQty] => 39607.00000000 [openPrice] => 0.00000114 [highPrice] => 0.00000117 [lowPrice] => 0.00000114 [volume] => 194954.00000000 [quoteVolume] => 0.22568668 [openTime] => 1751792501244 [closeTime] => 1751878901244 [firstId] => 29848104 [lastId] => 29848199 [count] => 96 ) [128] => Array ( [symbol] => BATETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00010630 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [129] => Array ( [symbol] => BATBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [130] => Array ( [symbol] => BCPTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [131] => Array ( [symbol] => BCPTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [132] => Array ( [symbol] => BCPTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [133] => Array ( [symbol] => ARNBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [134] => Array ( [symbol] => ARNETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [135] => Array ( [symbol] => GVTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [136] => Array ( [symbol] => GVTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [137] => Array ( [symbol] => CDTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [138] => Array ( [symbol] => CDTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [139] => Array ( [symbol] => GXSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [140] => Array ( [symbol] => GXSETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [141] => Array ( [symbol] => NEOUSDT [priceChange] => 0.14000000 [priceChangePercent] => 2.622 [weightedAvgPrice] => 5.45329146 [prevClosePrice] => 5.34000000 [lastPrice] => 5.48000000 [lastQty] => 226.82000000 [bidPrice] => 5.48000000 [bidQty] => 2668.61000000 [askPrice] => 5.49000000 [askQty] => 2972.10000000 [openPrice] => 5.34000000 [highPrice] => 5.53000000 [lowPrice] => 5.32000000 [volume] => 311793.45000000 [quoteVolume] => 1700300.55850000 [openTime] => 1751793077452 [closeTime] => 1751879477452 [firstId] => 121536941 [lastId] => 121547806 [count] => 10866 ) [142] => Array ( [symbol] => NEOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.03836000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [143] => Array ( [symbol] => POEBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [144] => Array ( [symbol] => POEETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [145] => Array ( [symbol] => QSPBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [146] => Array ( [symbol] => QSPETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [147] => Array ( [symbol] => QSPBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [148] => Array ( [symbol] => BTSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000043 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [149] => Array ( [symbol] => BTSETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [150] => Array ( [symbol] => BTSBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [151] => Array ( [symbol] => XZCBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [152] => Array ( [symbol] => XZCETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [153] => Array ( [symbol] => XZCBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [154] => Array ( [symbol] => LSKBTC [priceChange] => 0.00000004 [priceChangePercent] => 1.163 [weightedAvgPrice] => 0.00000348 [prevClosePrice] => 0.00000344 [lastPrice] => 0.00000348 [lastQty] => 87.40000000 [bidPrice] => 0.00000348 [bidQty] => 2391.60000000 [askPrice] => 0.00000350 [askQty] => 298.20000000 [openPrice] => 0.00000344 [highPrice] => 0.00000352 [lowPrice] => 0.00000343 [volume] => 23143.00000000 [quoteVolume] => 0.08054571 [openTime] => 1751793077065 [closeTime] => 1751879477065 [firstId] => 16598037 [lastId] => 16598081 [count] => 45 ) [155] => Array ( [symbol] => LSKETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00033730 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [156] => Array ( [symbol] => LSKBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [157] => Array ( [symbol] => TNTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [158] => Array ( [symbol] => TNTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [159] => Array ( [symbol] => FUELBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [160] => Array ( [symbol] => FUELETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [161] => Array ( [symbol] => MANABTC [priceChange] => 0.00000006 [priceChangePercent] => 2.500 [weightedAvgPrice] => 0.00000244 [prevClosePrice] => 0.00000241 [lastPrice] => 0.00000246 [lastQty] => 3296.00000000 [bidPrice] => 0.00000246 [bidQty] => 495.00000000 [askPrice] => 0.00000247 [askQty] => 19145.00000000 [openPrice] => 0.00000240 [highPrice] => 0.00000247 [lowPrice] => 0.00000239 [volume] => 51210.00000000 [quoteVolume] => 0.12509554 [openTime] => 1751793035984 [closeTime] => 1751879435984 [firstId] => 38911609 [lastId] => 38911744 [count] => 136 ) [162] => Array ( [symbol] => MANAETH [priceChange] => 0.00000120 [priceChangePercent] => 1.168 [weightedAvgPrice] => 0.00010412 [prevClosePrice] => 0.00010230 [lastPrice] => 0.00010390 [lastQty] => 133.00000000 [bidPrice] => 0.00010360 [bidQty] => 108.00000000 [askPrice] => 0.00010400 [askQty] => 644.00000000 [openPrice] => 0.00010270 [highPrice] => 0.00010440 [lowPrice] => 0.00010260 [volume] => 18977.00000000 [quoteVolume] => 1.97584300 [openTime] => 1751793030660 [closeTime] => 1751879430660 [firstId] => 7012123 [lastId] => 7012157 [count] => 35 ) [163] => Array ( [symbol] => BCDBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [164] => Array ( [symbol] => BCDETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [165] => Array ( [symbol] => DGDBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [166] => Array ( [symbol] => DGDETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [167] => Array ( [symbol] => IOTABNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00071700 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [168] => Array ( [symbol] => ADXBTC [priceChange] => 0.00000002 [priceChangePercent] => 2.817 [weightedAvgPrice] => 0.00000072 [prevClosePrice] => 0.00000070 [lastPrice] => 0.00000073 [lastQty] => 38627.00000000 [bidPrice] => 0.00000071 [bidQty] => 467738.00000000 [askPrice] => 0.00000073 [askQty] => 29470.00000000 [openPrice] => 0.00000071 [highPrice] => 0.00000073 [lowPrice] => 0.00000071 [volume] => 94183.00000000 [quoteVolume] => 0.06780656 [openTime] => 1751793043497 [closeTime] => 1751879443497 [firstId] => 15403389 [lastId] => 15403486 [count] => 98 ) [169] => Array ( [symbol] => ADXETH [priceChange] => 0.00000043 [priceChangePercent] => 1.429 [weightedAvgPrice] => 0.00003052 [prevClosePrice] => 0.00003010 [lastPrice] => 0.00003052 [lastQty] => 5249.00000000 [bidPrice] => 0.00003044 [bidQty] => 5789.00000000 [askPrice] => 0.00003047 [askQty] => 3354.00000000 [openPrice] => 0.00003009 [highPrice] => 0.00003107 [lowPrice] => 0.00003001 [volume] => 3287627.00000000 [quoteVolume] => 100.32527678 [openTime] => 1751793074622 [closeTime] => 1751879474622 [firstId] => 5719807 [lastId] => 5720830 [count] => 1024 ) [170] => Array ( [symbol] => ADXBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [171] => Array ( [symbol] => ADABTC [priceChange] => 0.00000007 [priceChangePercent] => 1.313 [weightedAvgPrice] => 0.00000537 [prevClosePrice] => 0.00000532 [lastPrice] => 0.00000540 [lastQty] => 571.90000000 [bidPrice] => 0.00000539 [bidQty] => 49150.20000000 [askPrice] => 0.00000540 [askQty] => 62262.40000000 [openPrice] => 0.00000533 [highPrice] => 0.00000542 [lowPrice] => 0.00000532 [volume] => 1256526.00000000 [quoteVolume] => 6.74354723 [openTime] => 1751793077086 [closeTime] => 1751879477086 [firstId] => 131235586 [lastId] => 131238171 [count] => 2586 ) [172] => Array ( [symbol] => ADAETH [priceChange] => -0.00000140 [priceChangePercent] => -0.611 [weightedAvgPrice] => 0.00022887 [prevClosePrice] => 0.00022890 [lastPrice] => 0.00022760 [lastQty] => 28.50000000 [bidPrice] => 0.00022750 [bidQty] => 3146.10000000 [askPrice] => 0.00022760 [askQty] => 293.60000000 [openPrice] => 0.00022900 [highPrice] => 0.00023080 [lowPrice] => 0.00022720 [volume] => 877174.10000000 [quoteVolume] => 200.76200929 [openTime] => 1751793082307 [closeTime] => 1751879482307 [firstId] => 32708875 [lastId] => 32710342 [count] => 1468 ) [173] => Array ( [symbol] => PPTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [174] => Array ( [symbol] => PPTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [175] => Array ( [symbol] => CMTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [176] => Array ( [symbol] => CMTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [177] => Array ( [symbol] => CMTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [178] => Array ( [symbol] => XLMBTC [priceChange] => 0.00000006 [priceChangePercent] => 2.703 [weightedAvgPrice] => 0.00000228 [prevClosePrice] => 0.00000221 [lastPrice] => 0.00000228 [lastQty] => 120.00000000 [bidPrice] => 0.00000228 [bidQty] => 180670.00000000 [askPrice] => 0.00000229 [askQty] => 171496.00000000 [openPrice] => 0.00000222 [highPrice] => 0.00000233 [lowPrice] => 0.00000221 [volume] => 850551.00000000 [quoteVolume] => 1.93642625 [openTime] => 1751793076781 [closeTime] => 1751879476781 [firstId] => 58456116 [lastId] => 58457089 [count] => 974 ) [179] => Array ( [symbol] => XLMETH [priceChange] => 0.00000106 [priceChangePercent] => 1.113 [weightedAvgPrice] => 0.00009678 [prevClosePrice] => 0.00009525 [lastPrice] => 0.00009630 [lastQty] => 104.00000000 [bidPrice] => 0.00009629 [bidQty] => 519.00000000 [askPrice] => 0.00009630 [askQty] => 104.00000000 [openPrice] => 0.00009524 [highPrice] => 0.00009924 [lowPrice] => 0.00009458 [volume] => 1482499.00000000 [quoteVolume] => 143.46916345 [openTime] => 1751793076014 [closeTime] => 1751879476014 [firstId] => 16730076 [lastId] => 16739216 [count] => 9141 ) [180] => Array ( [symbol] => XLMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00030360 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [181] => Array ( [symbol] => CNDBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [182] => Array ( [symbol] => CNDETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [183] => Array ( [symbol] => CNDBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [184] => Array ( [symbol] => LENDBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [185] => Array ( [symbol] => LENDETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [186] => Array ( [symbol] => WABIBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000030 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [187] => Array ( [symbol] => WABIETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [188] => Array ( [symbol] => WABIBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [189] => Array ( [symbol] => LTCETH [priceChange] => -0.00036000 [priceChangePercent] => -1.044 [weightedAvgPrice] => 0.03428597 [prevClosePrice] => 0.03447000 [lastPrice] => 0.03412000 [lastQty] => 5.41400000 [bidPrice] => 0.03410000 [bidQty] => 6.48000000 [askPrice] => 0.03411000 [askQty] => 5.03300000 [openPrice] => 0.03448000 [highPrice] => 0.03484000 [lowPrice] => 0.03383000 [volume] => 1778.01000000 [quoteVolume] => 60.96080140 [openTime] => 1751793082102 [closeTime] => 1751879482102 [firstId] => 18469482 [lastId] => 18470803 [count] => 1322 ) [190] => Array ( [symbol] => LTCUSDT [priceChange] => 1.38000000 [priceChangePercent] => 1.593 [weightedAvgPrice] => 87.67405271 [prevClosePrice] => 86.62000000 [lastPrice] => 88.01000000 [lastQty] => 4.03800000 [bidPrice] => 87.99000000 [bidQty] => 19.39400000 [askPrice] => 88.00000000 [askQty] => 114.77800000 [openPrice] => 86.63000000 [highPrice] => 88.52000000 [lowPrice] => 86.47000000 [volume] => 242719.15600000 [quoteVolume] => 21280172.07681000 [openTime] => 1751793084000 [closeTime] => 1751879484000 [firstId] => 472232203 [lastId] => 472403080 [count] => 170878 ) [191] => Array ( [symbol] => LTCBNB [priceChange] => -0.00030000 [priceChangePercent] => -0.226 [weightedAvgPrice] => 0.13268515 [prevClosePrice] => 0.13240000 [lastPrice] => 0.13240000 [lastQty] => 0.08800000 [bidPrice] => 0.13260000 [bidQty] => 13.47600000 [askPrice] => 0.13270000 [askQty] => 0.08800000 [openPrice] => 0.13270000 [highPrice] => 0.13350000 [lowPrice] => 0.13170000 [volume] => 96.82800000 [quoteVolume] => 12.84763790 [openTime] => 1751793025713 [closeTime] => 1751879425713 [firstId] => 12221112 [lastId] => 12221309 [count] => 198 ) [192] => Array ( [symbol] => TNBBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [193] => Array ( [symbol] => TNBETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [194] => Array ( [symbol] => WAVESBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00001626 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [195] => Array ( [symbol] => WAVESETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00029800 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [196] => Array ( [symbol] => WAVESBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00513000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [197] => Array ( [symbol] => GTOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000077 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [198] => Array ( [symbol] => GTOETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [199] => Array ( [symbol] => GTOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [200] => Array ( [symbol] => ICXBTC [priceChange] => 0.00000001 [priceChangePercent] => 0.901 [weightedAvgPrice] => 0.00000113 [prevClosePrice] => 0.00000111 [lastPrice] => 0.00000112 [lastQty] => 500.00000000 [bidPrice] => 0.00000112 [bidQty] => 39752.00000000 [askPrice] => 0.00000113 [askQty] => 40335.00000000 [openPrice] => 0.00000111 [highPrice] => 0.00000113 [lowPrice] => 0.00000111 [volume] => 51970.00000000 [quoteVolume] => 0.05859223 [openTime] => 1751793057612 [closeTime] => 1751879457612 [firstId] => 33320811 [lastId] => 33320853 [count] => 43 ) [201] => Array ( [symbol] => ICXETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00011790 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [202] => Array ( [symbol] => ICXBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [203] => Array ( [symbol] => OSTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [204] => Array ( [symbol] => OSTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [205] => Array ( [symbol] => OSTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [206] => Array ( [symbol] => ELFBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000274 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [207] => Array ( [symbol] => ELFETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00014330 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [208] => Array ( [symbol] => AIONBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000139 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [209] => Array ( [symbol] => AIONETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [210] => Array ( [symbol] => AIONBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [211] => Array ( [symbol] => NEBLBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00001200 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [212] => Array ( [symbol] => NEBLBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [213] => Array ( [symbol] => BRDBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [214] => Array ( [symbol] => BRDETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [215] => Array ( [symbol] => BRDBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [216] => Array ( [symbol] => MCOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [217] => Array ( [symbol] => EDOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [218] => Array ( [symbol] => EDOETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [219] => Array ( [symbol] => WINGSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [220] => Array ( [symbol] => WINGSETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [221] => Array ( [symbol] => NAVBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [222] => Array ( [symbol] => NAVETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [223] => Array ( [symbol] => NAVBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [224] => Array ( [symbol] => LUNBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [225] => Array ( [symbol] => LUNETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [226] => Array ( [symbol] => TRIGBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [227] => Array ( [symbol] => TRIGETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [228] => Array ( [symbol] => TRIGBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [229] => Array ( [symbol] => APPCBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [230] => Array ( [symbol] => APPCETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [231] => Array ( [symbol] => APPCBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [232] => Array ( [symbol] => VIBEBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [233] => Array ( [symbol] => VIBEETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [234] => Array ( [symbol] => RLCBTC [priceChange] => 0.00000031 [priceChangePercent] => 3.818 [weightedAvgPrice] => 0.00000832 [prevClosePrice] => 0.00000815 [lastPrice] => 0.00000843 [lastQty] => 27.50000000 [bidPrice] => 0.00000839 [bidQty] => 1017.90000000 [askPrice] => 0.00000843 [askQty] => 514.30000000 [openPrice] => 0.00000812 [highPrice] => 0.00000843 [lowPrice] => 0.00000812 [volume] => 14426.00000000 [quoteVolume] => 0.12007895 [openTime] => 1751793029191 [closeTime] => 1751879429191 [firstId] => 19092589 [lastId] => 19092680 [count] => 92 ) [235] => Array ( [symbol] => RLCETH [priceChange] => 0.00000600 [priceChangePercent] => 1.712 [weightedAvgPrice] => 0.00035355 [prevClosePrice] => 0.00034910 [lastPrice] => 0.00035640 [lastQty] => 81.20000000 [bidPrice] => 0.00035390 [bidQty] => 64.00000000 [askPrice] => 0.00035580 [askQty] => 22.50000000 [openPrice] => 0.00035040 [highPrice] => 0.00035690 [lowPrice] => 0.00035040 [volume] => 10031.30000000 [quoteVolume] => 3.54656688 [openTime] => 1751792943916 [closeTime] => 1751879343916 [firstId] => 3926319 [lastId] => 3926386 [count] => 68 ) [236] => Array ( [symbol] => RLCBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [237] => Array ( [symbol] => INSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [238] => Array ( [symbol] => INSETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [239] => Array ( [symbol] => PIVXBTC [priceChange] => 0.00000005 [priceChangePercent] => 4.386 [weightedAvgPrice] => 0.00000117 [prevClosePrice] => 0.00000113 [lastPrice] => 0.00000119 [lastQty] => 1892.00000000 [bidPrice] => 0.00000118 [bidQty] => 124.00000000 [askPrice] => 0.00000119 [askQty] => 2967.00000000 [openPrice] => 0.00000114 [highPrice] => 0.00000119 [lowPrice] => 0.00000114 [volume] => 36748.00000000 [quoteVolume] => 0.04316736 [openTime] => 1751793013550 [closeTime] => 1751879413550 [firstId] => 13816744 [lastId] => 13816828 [count] => 85 ) [240] => Array ( [symbol] => PIVXBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [241] => Array ( [symbol] => IOSTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000010 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [242] => Array ( [symbol] => IOSTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000372 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [243] => Array ( [symbol] => CHATBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [244] => Array ( [symbol] => CHATETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [245] => Array ( [symbol] => STEEMBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000118 [prevClosePrice] => 0.00000117 [lastPrice] => 0.00000118 [lastQty] => 264.00000000 [bidPrice] => 0.00000118 [bidQty] => 60067.00000000 [askPrice] => 0.00000119 [askQty] => 5348.00000000 [openPrice] => 0.00000118 [highPrice] => 0.00000120 [lowPrice] => 0.00000117 [volume] => 40002.00000000 [quoteVolume] => 0.04720641 [openTime] => 1751793078757 [closeTime] => 1751879478757 [firstId] => 14927623 [lastId] => 14927752 [count] => 130 ) [246] => Array ( [symbol] => STEEMETH [priceChange] => -0.00000040 [priceChangePercent] => -0.794 [weightedAvgPrice] => 0.00005021 [prevClosePrice] => 0.00005030 [lastPrice] => 0.00005000 [lastQty] => 86.00000000 [bidPrice] => 0.00004990 [bidQty] => 82.00000000 [askPrice] => 0.00005010 [askQty] => 81.00000000 [openPrice] => 0.00005040 [highPrice] => 0.00005100 [lowPrice] => 0.00004960 [volume] => 20664.00000000 [quoteVolume] => 1.03744880 [openTime] => 1751792418358 [closeTime] => 1751878818358 [firstId] => 4229904 [lastId] => 4230101 [count] => 198 ) [247] => Array ( [symbol] => STEEMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [248] => Array ( [symbol] => NANOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [249] => Array ( [symbol] => NANOETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [250] => Array ( [symbol] => NANOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [251] => Array ( [symbol] => VIABTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [252] => Array ( [symbol] => VIAETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [253] => Array ( [symbol] => VIABNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [254] => Array ( [symbol] => BLZBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000060 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [255] => Array ( [symbol] => BLZETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00004159 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [256] => Array ( [symbol] => BLZBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [257] => Array ( [symbol] => AEBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [258] => Array ( [symbol] => AEETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [259] => Array ( [symbol] => AEBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [260] => Array ( [symbol] => RPXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [261] => Array ( [symbol] => RPXETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [262] => Array ( [symbol] => RPXBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [263] => Array ( [symbol] => NCASHBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [264] => Array ( [symbol] => NCASHETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [265] => Array ( [symbol] => NCASHBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [266] => Array ( [symbol] => POABTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [267] => Array ( [symbol] => POAETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [268] => Array ( [symbol] => POABNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [269] => Array ( [symbol] => ZILBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000010 [prevClosePrice] => 0.00000010 [lastPrice] => 0.00000010 [lastQty] => 1000.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000010 [highPrice] => 0.00000011 [lowPrice] => 0.00000009 [volume] => 833723.00000000 [quoteVolume] => 0.08224569 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => 29556714 [lastId] => 29556773 [count] => 60 ) [270] => Array ( [symbol] => ZILETH [priceChange] => -0.00000002 [priceChangePercent] => -0.485 [weightedAvgPrice] => 0.00000409 [prevClosePrice] => 0.00000415 [lastPrice] => 0.00000410 [lastQty] => 61438.00000000 [bidPrice] => 0.00000407 [bidQty] => 222837.00000000 [askPrice] => 0.00000410 [askQty] => 88212.00000000 [openPrice] => 0.00000412 [highPrice] => 0.00000415 [lowPrice] => 0.00000405 [volume] => 2312112.00000000 [quoteVolume] => 9.45524511 [openTime] => 1751792909167 [closeTime] => 1751879309167 [firstId] => 8028969 [lastId] => 8029085 [count] => 117 ) [271] => Array ( [symbol] => ZILBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00008858 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [272] => Array ( [symbol] => ONTBTC [priceChange] => 0.00000003 [priceChangePercent] => 2.727 [weightedAvgPrice] => 0.00000111 [prevClosePrice] => 0.00000110 [lastPrice] => 0.00000113 [lastQty] => 573.00000000 [bidPrice] => 0.00000112 [bidQty] => 72803.00000000 [askPrice] => 0.00000113 [askQty] => 4371.00000000 [openPrice] => 0.00000110 [highPrice] => 0.00000113 [lowPrice] => 0.00000110 [volume] => 69965.00000000 [quoteVolume] => 0.07796205 [openTime] => 1751793076486 [closeTime] => 1751879476486 [firstId] => 33632007 [lastId] => 33632070 [count] => 64 ) [273] => Array ( [symbol] => ONTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00012530 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [274] => Array ( [symbol] => ONTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [275] => Array ( [symbol] => STORMBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [276] => Array ( [symbol] => STORMETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [277] => Array ( [symbol] => STORMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [278] => Array ( [symbol] => QTUMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [279] => Array ( [symbol] => QTUMUSDT [priceChange] => 0.05500000 [priceChangePercent] => 2.831 [weightedAvgPrice] => 1.98083731 [prevClosePrice] => 1.94200000 [lastPrice] => 1.99800000 [lastQty] => 153.60000000 [bidPrice] => 1.99700000 [bidQty] => 148.50000000 [askPrice] => 1.99800000 [askQty] => 151.20000000 [openPrice] => 1.94300000 [highPrice] => 2.00700000 [lowPrice] => 1.93700000 [volume] => 455850.70000000 [quoteVolume] => 902966.07310000 [openTime] => 1751793074588 [closeTime] => 1751879474588 [firstId] => 88363722 [lastId] => 88367320 [count] => 3599 ) [280] => Array ( [symbol] => XEMBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000192 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [281] => Array ( [symbol] => XEMETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [282] => Array ( [symbol] => XEMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [283] => Array ( [symbol] => WANBTC [priceChange] => 0.00000003 [priceChangePercent] => 3.093 [weightedAvgPrice] => 0.00000099 [prevClosePrice] => 0.00000096 [lastPrice] => 0.00000100 [lastQty] => 77554.00000000 [bidPrice] => 0.00000100 [bidQty] => 47256.00000000 [askPrice] => 0.00000101 [askQty] => 31974.00000000 [openPrice] => 0.00000097 [highPrice] => 0.00000100 [lowPrice] => 0.00000096 [volume] => 197555.00000000 [quoteVolume] => 0.19654556 [openTime] => 1751793084165 [closeTime] => 1751879484165 [firstId] => 21579571 [lastId] => 21579922 [count] => 352 ) [284] => Array ( [symbol] => WANETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00009270 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [285] => Array ( [symbol] => WANBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [286] => Array ( [symbol] => WPRBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [287] => Array ( [symbol] => WPRETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [288] => Array ( [symbol] => QLCBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000021 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [289] => Array ( [symbol] => QLCETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [290] => Array ( [symbol] => SYSBTC [priceChange] => 0.00000002 [priceChangePercent] => 6.667 [weightedAvgPrice] => 0.00000031 [prevClosePrice] => 0.00000031 [lastPrice] => 0.00000032 [lastQty] => 368.00000000 [bidPrice] => 0.00000031 [bidQty] => 491884.00000000 [askPrice] => 0.00000032 [askQty] => 1096.00000000 [openPrice] => 0.00000030 [highPrice] => 0.00000033 [lowPrice] => 0.00000030 [volume] => 338899.00000000 [quoteVolume] => 0.10516023 [openTime] => 1751793053883 [closeTime] => 1751879453883 [firstId] => 13448946 [lastId] => 13449018 [count] => 73 ) [291] => Array ( [symbol] => SYSETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [292] => Array ( [symbol] => SYSBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [293] => Array ( [symbol] => QLCBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [294] => Array ( [symbol] => GRSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [295] => Array ( [symbol] => GRSETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [296] => Array ( [symbol] => ADAUSDT [priceChange] => 0.01170000 [priceChangePercent] => 2.033 [weightedAvgPrice] => 0.58571596 [prevClosePrice] => 0.57560000 [lastPrice] => 0.58720000 [lastQty] => 552.60000000 [bidPrice] => 0.58710000 [bidQty] => 16417.30000000 [askPrice] => 0.58720000 [askQty] => 16727.20000000 [openPrice] => 0.57550000 [highPrice] => 0.59470000 [lowPrice] => 0.57330000 [volume] => 69275582.10000000 [quoteVolume] => 40575813.91159000 [openTime] => 1751793082306 [closeTime] => 1751879482306 [firstId] => 675169184 [lastId] => 675323344 [count] => 154161 ) [297] => Array ( [symbol] => ADABNB [priceChange] => 0.00001100 [priceChangePercent] => 1.251 [weightedAvgPrice] => 0.00088435 [prevClosePrice] => 0.00087900 [lastPrice] => 0.00089000 [lastQty] => 147.50000000 [bidPrice] => 0.00088500 [bidQty] => 2473.10000000 [askPrice] => 0.00088600 [askQty] => 12.40000000 [openPrice] => 0.00087900 [highPrice] => 0.00089600 [lowPrice] => 0.00087700 [volume] => 40443.60000000 [quoteVolume] => 35.76634300 [openTime] => 1751793076994 [closeTime] => 1751879476994 [firstId] => 15652530 [lastId] => 15652802 [count] => 273 ) [298] => Array ( [symbol] => CLOAKBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [299] => Array ( [symbol] => CLOAKETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [300] => Array ( [symbol] => GNTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [301] => Array ( [symbol] => GNTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [302] => Array ( [symbol] => GNTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [303] => Array ( [symbol] => LOOMBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000075 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [304] => Array ( [symbol] => LOOMETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00003231 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [305] => Array ( [symbol] => LOOMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [306] => Array ( [symbol] => XRPUSDT [priceChange] => 0.02380000 [priceChangePercent] => 1.058 [weightedAvgPrice] => 2.27045623 [prevClosePrice] => 2.24870000 [lastPrice] => 2.27260000 [lastQty] => 247.90000000 [bidPrice] => 2.27260000 [bidQty] => 25439.40000000 [askPrice] => 2.27270000 [askQty] => 11832.10000000 [openPrice] => 2.24880000 [highPrice] => 2.29000000 [lowPrice] => 2.24620000 [volume] => 97737107.00000000 [quoteVolume] => 221907823.35189000 [openTime] => 1751793084286 [closeTime] => 1751879484286 [firstId] => 1204210335 [lastId] => 1204884006 [count] => 673672 ) [307] => Array ( [symbol] => BCNBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [308] => Array ( [symbol] => BCNETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000690 [bidQty] => 2899.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [309] => Array ( [symbol] => BCNBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [310] => Array ( [symbol] => REPBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00034130 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [311] => Array ( [symbol] => REPBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [312] => Array ( [symbol] => BTCTUSD [priceChange] => 815.05000000 [priceChangePercent] => 0.752 [weightedAvgPrice] => 109251.98219584 [prevClosePrice] => 108366.36000000 [lastPrice] => 109148.19000000 [lastQty] => 0.00091000 [bidPrice] => 109178.17000000 [bidQty] => 0.00200000 [askPrice] => 109211.60000000 [askQty] => 0.00059000 [openPrice] => 108333.14000000 [highPrice] => 109944.99000000 [lowPrice] => 108160.02000000 [volume] => 1.35602000 [quoteVolume] => 148147.87289720 [openTime] => 1751793067675 [closeTime] => 1751879467675 [firstId] => 395140357 [lastId] => 395141034 [count] => 678 ) [313] => Array ( [symbol] => TUSDBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [314] => Array ( [symbol] => ETHTUSD [priceChange] => 64.74000000 [priceChangePercent] => 2.568 [weightedAvgPrice] => 2566.93544676 [prevClosePrice] => 2520.26000000 [lastPrice] => 2586.15000000 [lastQty] => 0.02000000 [bidPrice] => 2586.86000000 [bidQty] => 0.28180000 [askPrice] => 2588.41000000 [askQty] => 0.22330000 [openPrice] => 2521.41000000 [highPrice] => 2609.90000000 [lowPrice] => 2510.00000000 [volume] => 33.12940000 [quoteVolume] => 85041.03119000 [openTime] => 1751793084149 [closeTime] => 1751879484149 [firstId] => 13391179 [lastId] => 13391721 [count] => 543 ) [315] => Array ( [symbol] => TUSDETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [316] => Array ( [symbol] => TUSDBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [317] => Array ( [symbol] => ZENBTC [priceChange] => 0.00000180 [priceChangePercent] => 2.659 [weightedAvgPrice] => 0.00006939 [prevClosePrice] => 0.00006770 [lastPrice] => 0.00006950 [lastQty] => 27.99000000 [bidPrice] => 0.00006940 [bidQty] => 44.11000000 [askPrice] => 0.00006950 [askQty] => 41.46000000 [openPrice] => 0.00006770 [highPrice] => 0.00007100 [lowPrice] => 0.00006770 [volume] => 12547.20000000 [quoteVolume] => 0.87063219 [openTime] => 1751793056033 [closeTime] => 1751879456033 [firstId] => 11863355 [lastId] => 11864356 [count] => 1002 ) [318] => Array ( [symbol] => ZENETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00399100 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [319] => Array ( [symbol] => ZENBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.03290000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [320] => Array ( [symbol] => SKYBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [321] => Array ( [symbol] => SKYETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [322] => Array ( [symbol] => SKYBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [323] => Array ( [symbol] => EOSUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.77990000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [324] => Array ( [symbol] => EOSBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00258300 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [325] => Array ( [symbol] => CVCBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000566 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [326] => Array ( [symbol] => CVCETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [327] => Array ( [symbol] => CVCBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [328] => Array ( [symbol] => THETABTC [priceChange] => 0.00000014 [priceChangePercent] => 2.215 [weightedAvgPrice] => 0.00000644 [prevClosePrice] => 0.00000632 [lastPrice] => 0.00000646 [lastQty] => 29.20000000 [bidPrice] => 0.00000644 [bidQty] => 243.00000000 [askPrice] => 0.00000645 [askQty] => 243.00000000 [openPrice] => 0.00000632 [highPrice] => 0.00000652 [lowPrice] => 0.00000629 [volume] => 49177.30000000 [quoteVolume] => 0.31672544 [openTime] => 1751793020220 [closeTime] => 1751879420220 [firstId] => 37420227 [lastId] => 37420488 [count] => 262 ) [329] => Array ( [symbol] => THETAETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00050170 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [330] => Array ( [symbol] => THETABNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00273600 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [331] => Array ( [symbol] => XRPBNB [priceChange] => -0.00001230 [priceChangePercent] => -0.357 [weightedAvgPrice] => 0.00343597 [prevClosePrice] => 0.00343910 [lastPrice] => 0.00342920 [lastQty] => 134.30000000 [bidPrice] => 0.00342610 [bidQty] => 712.10000000 [askPrice] => 0.00342870 [askQty] => 204.20000000 [openPrice] => 0.00344150 [highPrice] => 0.00348840 [lowPrice] => 0.00339650 [volume] => 40151.30000000 [quoteVolume] => 137.95875244 [openTime] => 1751793082502 [closeTime] => 1751879482502 [firstId] => 18860622 [lastId] => 18861595 [count] => 974 ) [332] => Array ( [symbol] => TUSDUSDT [priceChange] => 0.00030000 [priceChangePercent] => 0.030 [weightedAvgPrice] => 0.99726849 [prevClosePrice] => 0.99700000 [lastPrice] => 0.99730000 [lastQty] => 36.00000000 [bidPrice] => 0.99720000 [bidQty] => 4159.00000000 [askPrice] => 0.99730000 [askQty] => 13381.00000000 [openPrice] => 0.99700000 [highPrice] => 0.99760000 [lowPrice] => 0.99700000 [volume] => 108059.00000000 [quoteVolume] => 107763.83530000 [openTime] => 1751793075545 [closeTime] => 1751879475545 [firstId] => 55999373 [lastId] => 56000526 [count] => 1154 ) [333] => Array ( [symbol] => IOTAUSDT [priceChange] => 0.00490000 [priceChangePercent] => 3.149 [weightedAvgPrice] => 0.15922503 [prevClosePrice] => 0.15560000 [lastPrice] => 0.16050000 [lastQty] => 62.00000000 [bidPrice] => 0.16040000 [bidQty] => 1558.00000000 [askPrice] => 0.16050000 [askQty] => 3843.00000000 [openPrice] => 0.15560000 [highPrice] => 0.16200000 [lowPrice] => 0.15480000 [volume] => 9801343.00000000 [quoteVolume] => 1560619.11550000 [openTime] => 1751793079270 [closeTime] => 1751879479270 [firstId] => 105001381 [lastId] => 105013400 [count] => 12020 ) [334] => Array ( [symbol] => XLMUSDT [priceChange] => 0.00900000 [priceChangePercent] => 3.758 [weightedAvgPrice] => 0.24708138 [prevClosePrice] => 0.23940000 [lastPrice] => 0.24850000 [lastQty] => 4488.00000000 [bidPrice] => 0.24850000 [bidQty] => 31963.00000000 [askPrice] => 0.24860000 [askQty] => 53836.00000000 [openPrice] => 0.23950000 [highPrice] => 0.25400000 [lowPrice] => 0.23940000 [volume] => 66555581.00000000 [quoteVolume] => 16444644.95260000 [openTime] => 1751793084140 [closeTime] => 1751879484140 [firstId] => 226139675 [lastId] => 226237755 [count] => 98081 ) [335] => Array ( [symbol] => IOTXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000020 [prevClosePrice] => 0.00000019 [lastPrice] => 0.00000019 [lastQty] => 63466.00000000 [bidPrice] => 0.00000019 [bidQty] => 1789481.00000000 [askPrice] => 0.00000020 [askQty] => 651246.00000000 [openPrice] => 0.00000019 [highPrice] => 0.00000020 [lowPrice] => 0.00000019 [volume] => 201590.00000000 [quoteVolume] => 0.03932372 [openTime] => 1751792959311 [closeTime] => 1751879359311 [firstId] => 13588677 [lastId] => 13588682 [count] => 6 ) [336] => Array ( [symbol] => IOTXETH [priceChange] => -0.00000014 [priceChangePercent] => -1.671 [weightedAvgPrice] => 0.00000828 [prevClosePrice] => 0.00000833 [lastPrice] => 0.00000824 [lastQty] => 12925.00000000 [bidPrice] => 0.00000824 [bidQty] => 1496.00000000 [askPrice] => 0.00000830 [askQty] => 4684.00000000 [openPrice] => 0.00000838 [highPrice] => 0.00000841 [lowPrice] => 0.00000821 [volume] => 123763.00000000 [quoteVolume] => 1.02449713 [openTime] => 1751793045794 [closeTime] => 1751879445794 [firstId] => 5278750 [lastId] => 5278825 [count] => 76 ) [337] => Array ( [symbol] => QKCBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000010 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [338] => Array ( [symbol] => QKCETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000430 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [339] => Array ( [symbol] => AGIBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [340] => Array ( [symbol] => AGIETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [341] => Array ( [symbol] => AGIBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [342] => Array ( [symbol] => NXSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [343] => Array ( [symbol] => NXSETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [344] => Array ( [symbol] => NXSBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [345] => Array ( [symbol] => ENJBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00136800 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [346] => Array ( [symbol] => DATABTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000014 [prevClosePrice] => 0.00000013 [lastPrice] => 0.00000014 [lastQty] => 361205.00000000 [bidPrice] => 0.00000013 [bidQty] => 1239251.00000000 [askPrice] => 0.00000015 [askQty] => 620677.00000000 [openPrice] => 0.00000014 [highPrice] => 0.00000014 [lowPrice] => 0.00000013 [volume] => 481654.00000000 [quoteVolume] => 0.06632321 [openTime] => 1751793041120 [closeTime] => 1751879441120 [firstId] => 14758952 [lastId] => 14758976 [count] => 25 ) [347] => Array ( [symbol] => DATAETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00002034 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [348] => Array ( [symbol] => ONTUSDT [priceChange] => 0.00420000 [priceChangePercent] => 3.553 [weightedAvgPrice] => 0.12135234 [prevClosePrice] => 0.11830000 [lastPrice] => 0.12240000 [lastQty] => 2612.00000000 [bidPrice] => 0.12240000 [bidQty] => 1808.00000000 [askPrice] => 0.12250000 [askQty] => 1890.00000000 [openPrice] => 0.11820000 [highPrice] => 0.12330000 [lowPrice] => 0.11730000 [volume] => 2946068.00000000 [quoteVolume] => 357512.23600000 [openTime] => 1751793056263 [closeTime] => 1751879456263 [firstId] => 105545941 [lastId] => 105549003 [count] => 3063 ) [349] => Array ( [symbol] => TRXBNB [priceChange] => -0.00000340 [priceChangePercent] => -0.783 [weightedAvgPrice] => 0.00043312 [prevClosePrice] => 0.00043440 [lastPrice] => 0.00043110 [lastQty] => 136.00000000 [bidPrice] => 0.00043140 [bidQty] => 400.00000000 [askPrice] => 0.00043160 [askQty] => 79.00000000 [openPrice] => 0.00043450 [highPrice] => 0.00043890 [lowPrice] => 0.00042870 [volume] => 117743.00000000 [quoteVolume] => 50.99632510 [openTime] => 1751793048602 [closeTime] => 1751879448602 [firstId] => 19432427 [lastId] => 19433578 [count] => 1152 ) [350] => Array ( [symbol] => TRXUSDT [priceChange] => 0.00160000 [priceChangePercent] => 0.562 [weightedAvgPrice] => 0.28614739 [prevClosePrice] => 0.28450000 [lastPrice] => 0.28620000 [lastQty] => 948.60000000 [bidPrice] => 0.28610000 [bidQty] => 313420.60000000 [askPrice] => 0.28620000 [askQty] => 48856.10000000 [openPrice] => 0.28460000 [highPrice] => 0.28890000 [lowPrice] => 0.28340000 [volume] => 119692031.80000000 [quoteVolume] => 34249562.54051000 [openTime] => 1751793083223 [closeTime] => 1751879483223 [firstId] => 366265253 [lastId] => 366337501 [count] => 72249 ) [351] => Array ( [symbol] => ETCUSDT [priceChange] => 0.37000000 [priceChangePercent] => 2.267 [weightedAvgPrice] => 16.64833327 [prevClosePrice] => 16.32000000 [lastPrice] => 16.69000000 [lastQty] => 236.26000000 [bidPrice] => 16.68000000 [bidQty] => 706.54000000 [askPrice] => 16.69000000 [askQty] => 161.45000000 [openPrice] => 16.32000000 [highPrice] => 16.87000000 [lowPrice] => 16.26000000 [volume] => 142672.00000000 [quoteVolume] => 2375251.00430000 [openTime] => 1751793079037 [closeTime] => 1751879479037 [firstId] => 237603953 [lastId] => 237626890 [count] => 22938 ) [352] => Array ( [symbol] => ETCBNB [priceChange] => 0.00030000 [priceChangePercent] => 1.206 [weightedAvgPrice] => 0.02515446 [prevClosePrice] => 0.02486000 [lastPrice] => 0.02518000 [lastQty] => 5.26000000 [bidPrice] => 0.02517000 [bidQty] => 6.35000000 [askPrice] => 0.02518000 [askQty] => 6.34000000 [openPrice] => 0.02488000 [highPrice] => 0.02537000 [lowPrice] => 0.02488000 [volume] => 427.84000000 [quoteVolume] => 10.76208560 [openTime] => 1751793072667 [closeTime] => 1751879472667 [firstId] => 2962911 [lastId] => 2963054 [count] => 144 ) [353] => Array ( [symbol] => ICXUSDT [priceChange] => 0.00190000 [priceChangePercent] => 1.581 [weightedAvgPrice] => 0.12177633 [prevClosePrice] => 0.12020000 [lastPrice] => 0.12210000 [lastQty] => 52.20000000 [bidPrice] => 0.12210000 [bidQty] => 2760.40000000 [askPrice] => 0.12220000 [askQty] => 1996.60000000 [openPrice] => 0.12020000 [highPrice] => 0.12370000 [lowPrice] => 0.11980000 [volume] => 1821428.40000000 [quoteVolume] => 221806.87490000 [openTime] => 1751793065066 [closeTime] => 1751879465066 [firstId] => 60647768 [lastId] => 60649650 [count] => 1883 ) [354] => Array ( [symbol] => SCBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [355] => Array ( [symbol] => SCETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000116 [prevClosePrice] => 0.00000115 [lastPrice] => 0.00000116 [lastQty] => 287184.00000000 [bidPrice] => 0.00000115 [bidQty] => 3398348.00000000 [askPrice] => 0.00000116 [askQty] => 19826.00000000 [openPrice] => 0.00000116 [highPrice] => 0.00000117 [lowPrice] => 0.00000115 [volume] => 5633112.00000000 [quoteVolume] => 6.55351999 [openTime] => 1751792687038 [closeTime] => 1751879087038 [firstId] => 3693142 [lastId] => 3693249 [count] => 108 ) [356] => Array ( [symbol] => NPXSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [357] => Array ( [symbol] => NPXSETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [358] => Array ( [symbol] => VENUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [359] => Array ( [symbol] => KEYBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [360] => Array ( [symbol] => KEYETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000227 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [361] => Array ( [symbol] => NASBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [362] => Array ( [symbol] => NASETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [363] => Array ( [symbol] => NASBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [364] => Array ( [symbol] => MFTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [365] => Array ( [symbol] => MFTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000433 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [366] => Array ( [symbol] => MFTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [367] => Array ( [symbol] => DENTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [368] => Array ( [symbol] => DENTETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000023 [prevClosePrice] => 0.00000023 [lastPrice] => 0.00000023 [lastQty] => 83668.00000000 [bidPrice] => 0.00000023 [bidQty] => 4513409.00000000 [askPrice] => 0.00000024 [askQty] => 31090451.00000000 [openPrice] => 0.00000023 [highPrice] => 0.00000024 [lowPrice] => 0.00000022 [volume] => 19220858.00000000 [quoteVolume] => 4.43468504 [openTime] => 1751792561848 [closeTime] => 1751878961848 [firstId] => 7810619 [lastId] => 7810771 [count] => 153 ) [369] => Array ( [symbol] => ARDRBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000072 [prevClosePrice] => 0.00000072 [lastPrice] => 0.00000072 [lastQty] => 32080.00000000 [bidPrice] => 0.00000072 [bidQty] => 2172.00000000 [askPrice] => 0.00000073 [askQty] => 98527.00000000 [openPrice] => 0.00000072 [highPrice] => 0.00000073 [lowPrice] => 0.00000071 [volume] => 131428.00000000 [quoteVolume] => 0.09461877 [openTime] => 1751792778183 [closeTime] => 1751879178183 [firstId] => 8425086 [lastId] => 8425235 [count] => 150 ) [370] => Array ( [symbol] => ARDRETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [371] => Array ( [symbol] => ARDRBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [372] => Array ( [symbol] => NULSUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.02580000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [373] => Array ( [symbol] => HOTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [374] => Array ( [symbol] => HOTETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000033 [prevClosePrice] => 0.00000032 [lastPrice] => 0.00000033 [lastQty] => 2782913.00000000 [bidPrice] => 0.00000032 [bidQty] => 5913433.00000000 [askPrice] => 0.00000033 [askQty] => 4625806.00000000 [openPrice] => 0.00000033 [highPrice] => 0.00000033 [lowPrice] => 0.00000032 [volume] => 3538564.00000000 [quoteVolume] => 1.16726553 [openTime] => 1751792195652 [closeTime] => 1751878595652 [firstId] => 11067496 [lastId] => 11067504 [count] => 9 ) [375] => Array ( [symbol] => VETBTC [priceChange] => 0.00000001 [priceChangePercent] => 5.263 [weightedAvgPrice] => 0.00000019 [prevClosePrice] => 0.00000019 [lastPrice] => 0.00000020 [lastQty] => 14381.00000000 [bidPrice] => 0.00000019 [bidQty] => 11216262.00000000 [askPrice] => 0.00000020 [askQty] => 10880520.00000000 [openPrice] => 0.00000019 [highPrice] => 0.00000020 [lowPrice] => 0.00000018 [volume] => 3267933.00000000 [quoteVolume] => 0.62381214 [openTime] => 1751793075972 [closeTime] => 1751879475972 [firstId] => 28249233 [lastId] => 28249603 [count] => 371 ) [376] => Array ( [symbol] => VETETH [priceChange] => -0.00000012 [priceChangePercent] => -1.465 [weightedAvgPrice] => 0.00000815 [prevClosePrice] => 0.00000816 [lastPrice] => 0.00000807 [lastQty] => 2336.00000000 [bidPrice] => 0.00000806 [bidQty] => 389.00000000 [askPrice] => 0.00000809 [askQty] => 14430.00000000 [openPrice] => 0.00000819 [highPrice] => 0.00000823 [lowPrice] => 0.00000807 [volume] => 136626.00000000 [quoteVolume] => 1.11393800 [openTime] => 1751792914097 [closeTime] => 1751879314097 [firstId] => 13719883 [lastId] => 13719930 [count] => 48 ) [377] => Array ( [symbol] => VETUSDT [priceChange] => 0.00033000 [priceChangePercent] => 1.609 [weightedAvgPrice] => 0.02084954 [prevClosePrice] => 0.02051000 [lastPrice] => 0.02084000 [lastQty] => 594.10000000 [bidPrice] => 0.02083000 [bidQty] => 264596.80000000 [askPrice] => 0.02084000 [askQty] => 76686.90000000 [openPrice] => 0.02051000 [highPrice] => 0.02119000 [lowPrice] => 0.02045000 [volume] => 164758439.30000000 [quoteVolume] => 3435137.04053700 [openTime] => 1751793083416 [closeTime] => 1751879483416 [firstId] => 260940948 [lastId] => 260963988 [count] => 23041 ) [378] => Array ( [symbol] => VETBNB [priceChange] => 0.00000027 [priceChangePercent] => 0.861 [weightedAvgPrice] => 0.00003139 [prevClosePrice] => 0.00003135 [lastPrice] => 0.00003162 [lastQty] => 441.00000000 [bidPrice] => 0.00003131 [bidQty] => 4717.00000000 [askPrice] => 0.00003157 [askQty] => 7970.00000000 [openPrice] => 0.00003135 [highPrice] => 0.00003192 [lowPrice] => 0.00003127 [volume] => 199609.00000000 [quoteVolume] => 6.26631606 [openTime] => 1751792969097 [closeTime] => 1751879369097 [firstId] => 7056261 [lastId] => 7056291 [count] => 31 ) [379] => Array ( [symbol] => DOCKBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000005 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [380] => Array ( [symbol] => DOCKETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [381] => Array ( [symbol] => POLYBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00001384 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [382] => Array ( [symbol] => POLYBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [383] => Array ( [symbol] => PHXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [384] => Array ( [symbol] => PHXETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [385] => Array ( [symbol] => PHXBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [386] => Array ( [symbol] => HCBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [387] => Array ( [symbol] => HCETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [388] => Array ( [symbol] => GOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [389] => Array ( [symbol] => GOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [390] => Array ( [symbol] => PAXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [391] => Array ( [symbol] => PAXBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [392] => Array ( [symbol] => PAXUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [393] => Array ( [symbol] => PAXETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [394] => Array ( [symbol] => RVNBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000011 [prevClosePrice] => 0.00000012 [lastPrice] => 0.00000012 [lastQty] => 22274.00000000 [bidPrice] => 0.00000011 [bidQty] => 8193225.00000000 [askPrice] => 0.00000012 [askQty] => 1541074.00000000 [openPrice] => 0.00000012 [highPrice] => 0.00000012 [lowPrice] => 0.00000011 [volume] => 352341.00000000 [quoteVolume] => 0.04005642 [openTime] => 1751792830221 [closeTime] => 1751879230221 [firstId] => 24353256 [lastId] => 24353318 [count] => 63 ) [395] => Array ( [symbol] => DCRBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00021850 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [396] => Array ( [symbol] => DCRBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [397] => Array ( [symbol] => USDCBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [398] => Array ( [symbol] => MITHBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000080 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [399] => Array ( [symbol] => MITHBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00004410 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [400] => Array ( [symbol] => BCHABCBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [401] => Array ( [symbol] => BCHSVBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [402] => Array ( [symbol] => BCHABCUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [403] => Array ( [symbol] => BCHSVUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [404] => Array ( [symbol] => BNBPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [405] => Array ( [symbol] => BTCPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [406] => Array ( [symbol] => ETHPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [407] => Array ( [symbol] => XRPPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [408] => Array ( [symbol] => EOSPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [409] => Array ( [symbol] => XLMPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [410] => Array ( [symbol] => RENBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000043 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [411] => Array ( [symbol] => RENBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [412] => Array ( [symbol] => BNBTUSD [priceChange] => 9.15000000 [priceChangePercent] => 1.394 [weightedAvgPrice] => 662.15709791 [prevClosePrice] => 656.51000000 [lastPrice] => 665.66000000 [lastQty] => 0.01900000 [bidPrice] => 662.63000000 [bidQty] => 0.10800000 [askPrice] => 665.65000000 [askQty] => 0.52000000 [openPrice] => 656.51000000 [highPrice] => 666.55000000 [lowPrice] => 655.97000000 [volume] => 11.91900000 [quoteVolume] => 7892.25045000 [openTime] => 1751792448591 [closeTime] => 1751878848591 [firstId] => 7570297 [lastId] => 7570632 [count] => 336 ) [413] => Array ( [symbol] => XRPTUSD [priceChange] => 0.02830000 [priceChangePercent] => 1.254 [weightedAvgPrice] => 2.27247444 [prevClosePrice] => 2.25690000 [lastPrice] => 2.28530000 [lastQty] => 3.00000000 [bidPrice] => 2.27370000 [bidQty] => 5.00000000 [askPrice] => 2.28210000 [askQty] => 187.80000000 [openPrice] => 2.25700000 [highPrice] => 2.29380000 [lowPrice] => 2.25400000 [volume] => 9341.70000000 [quoteVolume] => 21228.77447000 [openTime] => 1751793083501 [closeTime] => 1751879483501 [firstId] => 2855524 [lastId] => 2856045 [count] => 522 ) [414] => Array ( [symbol] => EOSTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [415] => Array ( [symbol] => XLMTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [416] => Array ( [symbol] => BNBUSDC [priceChange] => 8.67000000 [priceChangePercent] => 1.324 [weightedAvgPrice] => 661.77082125 [prevClosePrice] => 654.62000000 [lastPrice] => 663.30000000 [lastQty] => 3.00000000 [bidPrice] => 663.29000000 [bidQty] => 1.26400000 [askPrice] => 663.30000000 [askQty] => 1.51200000 [openPrice] => 654.63000000 [highPrice] => 665.04000000 [lowPrice] => 654.08000000 [volume] => 17467.69800000 [quoteVolume] => 11559612.85077000 [openTime] => 1751793082572 [closeTime] => 1751879482572 [firstId] => 32922926 [lastId] => 32966452 [count] => 43527 ) [417] => Array ( [symbol] => BTCUSDC [priceChange] => 826.28000000 [priceChangePercent] => 0.765 [weightedAvgPrice] => 108936.05144273 [prevClosePrice] => 108077.72000000 [lastPrice] => 108903.99000000 [lastQty] => 0.00096000 [bidPrice] => 108903.99000000 [bidQty] => 0.27730000 [askPrice] => 108904.00000000 [askQty] => 1.03777000 [openPrice] => 108077.71000000 [highPrice] => 109730.79000000 [lowPrice] => 107838.90000000 [volume] => 1808.79114000 [quoteVolume] => 197042564.67619280 [openTime] => 1751793084417 [closeTime] => 1751879484417 [firstId] => 207984630 [lastId] => 208364002 [count] => 379373 ) [418] => Array ( [symbol] => ETHUSDC [priceChange] => 65.87000000 [priceChangePercent] => 2.619 [weightedAvgPrice] => 2560.91657388 [prevClosePrice] => 2514.94000000 [lastPrice] => 2580.80000000 [lastQty] => 0.05150000 [bidPrice] => 2580.80000000 [bidQty] => 17.66600000 [askPrice] => 2580.81000000 [askQty] => 18.15360000 [openPrice] => 2514.93000000 [highPrice] => 2605.55000000 [lowPrice] => 2504.14000000 [volume] => 128803.83100000 [quoteVolume] => 329855865.58753700 [openTime] => 1751793084404 [closeTime] => 1751879484404 [firstId] => 188964620 [lastId] => 189346118 [count] => 381499 ) [419] => Array ( [symbol] => XRPUSDC [priceChange] => 0.02350000 [priceChangePercent] => 1.045 [weightedAvgPrice] => 2.27020655 [prevClosePrice] => 2.24950000 [lastPrice] => 2.27280000 [lastQty] => 25.00000000 [bidPrice] => 2.27270000 [bidQty] => 11001.70000000 [askPrice] => 2.27280000 [askQty] => 2.50000000 [openPrice] => 2.24930000 [highPrice] => 2.29200000 [lowPrice] => 2.24650000 [volume] => 21117828.90000000 [quoteVolume] => 47941833.53687000 [openTime] => 1751793084279 [closeTime] => 1751879484279 [firstId] => 48372674 [lastId] => 48477903 [count] => 105230 ) [420] => Array ( [symbol] => EOSUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.77780000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [421] => Array ( [symbol] => XLMUSDC [priceChange] => 0.00890000 [priceChangePercent] => 3.715 [weightedAvgPrice] => 0.24726086 [prevClosePrice] => 0.23950000 [lastPrice] => 0.24850000 [lastQty] => 31.00000000 [bidPrice] => 0.24850000 [bidQty] => 14978.00000000 [askPrice] => 0.24860000 [askQty] => 3436.00000000 [openPrice] => 0.23960000 [highPrice] => 0.25410000 [lowPrice] => 0.23950000 [volume] => 8396901.00000000 [quoteVolume] => 2076224.95260000 [openTime] => 1751793076231 [closeTime] => 1751879476231 [firstId] => 2989994 [lastId] => 3005419 [count] => 15426 ) [422] => Array ( [symbol] => USDCUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.99981215 [prevClosePrice] => 0.99970000 [lastPrice] => 0.99980000 [lastQty] => 14.00000000 [bidPrice] => 0.99980000 [bidQty] => 73518754.00000000 [askPrice] => 0.99990000 [askQty] => 52458692.00000000 [openPrice] => 0.99980000 [highPrice] => 1.00000000 [lowPrice] => 0.99960000 [volume] => 560683581.00000000 [quoteVolume] => 560578257.73390000 [openTime] => 1751793083392 [closeTime] => 1751879483392 [firstId] => 287067481 [lastId] => 287257172 [count] => 189692 ) [423] => Array ( [symbol] => ADATUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.38470000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [424] => Array ( [symbol] => TRXTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.05986000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [425] => Array ( [symbol] => NEOTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [426] => Array ( [symbol] => TRXXRP [priceChange] => -0.00050000 [priceChangePercent] => -0.396 [weightedAvgPrice] => 0.12598139 [prevClosePrice] => 0.12640000 [lastPrice] => 0.12590000 [lastQty] => 888.80000000 [bidPrice] => 0.12590000 [bidQty] => 1026.00000000 [askPrice] => 0.12600000 [askQty] => 1771.10000000 [openPrice] => 0.12640000 [highPrice] => 0.12740000 [lowPrice] => 0.12410000 [volume] => 889410.00000000 [quoteVolume] => 112049.10944000 [openTime] => 1751793073521 [closeTime] => 1751879473521 [firstId] => 11149413 [lastId] => 11150799 [count] => 1387 ) [427] => Array ( [symbol] => XZCXRP [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [428] => Array ( [symbol] => PAXTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [429] => Array ( [symbol] => USDCTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [430] => Array ( [symbol] => USDCPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [431] => Array ( [symbol] => LINKUSDT [priceChange] => 0.44000000 [priceChangePercent] => 3.343 [weightedAvgPrice] => 13.49599263 [prevClosePrice] => 13.15000000 [lastPrice] => 13.60000000 [lastQty] => 42.61000000 [bidPrice] => 13.60000000 [bidQty] => 2519.02000000 [askPrice] => 13.61000000 [askQty] => 4800.31000000 [openPrice] => 13.16000000 [highPrice] => 13.73000000 [lowPrice] => 13.11000000 [volume] => 1793852.35000000 [quoteVolume] => 24209818.09970000 [openTime] => 1751793084389 [closeTime] => 1751879484389 [firstId] => 417233600 [lastId] => 417308341 [count] => 74742 ) [432] => Array ( [symbol] => LINKTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 14.42300000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [433] => Array ( [symbol] => LINKPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [434] => Array ( [symbol] => LINKUSDC [priceChange] => 0.44000000 [priceChangePercent] => 3.343 [weightedAvgPrice] => 13.48298700 [prevClosePrice] => 13.16000000 [lastPrice] => 13.60000000 [lastQty] => 0.47000000 [bidPrice] => 13.60000000 [bidQty] => 668.57000000 [askPrice] => 13.61000000 [askQty] => 1168.14000000 [openPrice] => 13.16000000 [highPrice] => 13.73000000 [lowPrice] => 13.12000000 [volume] => 269049.39000000 [quoteVolume] => 3627589.42640000 [openTime] => 1751793082374 [closeTime] => 1751879482374 [firstId] => 11081337 [lastId] => 11095521 [count] => 14185 ) [435] => Array ( [symbol] => WAVESUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 1.07600000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [436] => Array ( [symbol] => WAVESTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [437] => Array ( [symbol] => WAVESPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [438] => Array ( [symbol] => WAVESUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [439] => Array ( [symbol] => BCHABCTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [440] => Array ( [symbol] => BCHABCPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [441] => Array ( [symbol] => BCHABCUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [442] => Array ( [symbol] => BCHSVTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [443] => Array ( [symbol] => BCHSVPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [444] => Array ( [symbol] => BCHSVUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [445] => Array ( [symbol] => LTCTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 83.07000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [446] => Array ( [symbol] => LTCPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [447] => Array ( [symbol] => LTCUSDC [priceChange] => 1.37000000 [priceChangePercent] => 1.581 [weightedAvgPrice] => 87.71100750 [prevClosePrice] => 86.64000000 [lastPrice] => 88.01000000 [lastQty] => 0.57400000 [bidPrice] => 88.00000000 [bidQty] => 37.57100000 [askPrice] => 88.01000000 [askQty] => 11.78800000 [openPrice] => 86.64000000 [highPrice] => 88.53000000 [lowPrice] => 86.50000000 [volume] => 42940.36900000 [quoteVolume] => 3766343.02741000 [openTime] => 1751793081373 [closeTime] => 1751879481373 [firstId] => 12287371 [lastId] => 12306391 [count] => 19021 ) [448] => Array ( [symbol] => TRXPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [449] => Array ( [symbol] => TRXUSDC [priceChange] => 0.00150000 [priceChangePercent] => 0.527 [weightedAvgPrice] => 0.28623557 [prevClosePrice] => 0.28460000 [lastPrice] => 0.28620000 [lastQty] => 34.10000000 [bidPrice] => 0.28620000 [bidQty] => 11586.80000000 [askPrice] => 0.28630000 [askQty] => 48377.40000000 [openPrice] => 0.28470000 [highPrice] => 0.28900000 [lowPrice] => 0.28350000 [volume] => 6383499.50000000 [quoteVolume] => 1827184.61841000 [openTime] => 1751793075438 [closeTime] => 1751879475438 [firstId] => 8294915 [lastId] => 8304022 [count] => 9108 ) [450] => Array ( [symbol] => BTTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [451] => Array ( [symbol] => BTTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [452] => Array ( [symbol] => BTTUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [453] => Array ( [symbol] => BNBUSDS [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [454] => Array ( [symbol] => BTCUSDS [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [455] => Array ( [symbol] => USDSUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [456] => Array ( [symbol] => USDSPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [457] => Array ( [symbol] => USDSTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [458] => Array ( [symbol] => USDSUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [459] => Array ( [symbol] => BTTPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [460] => Array ( [symbol] => BTTTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [461] => Array ( [symbol] => BTTUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [462] => Array ( [symbol] => ONGBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [463] => Array ( [symbol] => ONGBTC [priceChange] => 0.00000004 [priceChangePercent] => 2.632 [weightedAvgPrice] => 0.00000155 [prevClosePrice] => 0.00000152 [lastPrice] => 0.00000156 [lastQty] => 37089.00000000 [bidPrice] => 0.00000155 [bidQty] => 18817.00000000 [askPrice] => 0.00000156 [askQty] => 119.00000000 [openPrice] => 0.00000152 [highPrice] => 0.00000156 [lowPrice] => 0.00000152 [volume] => 58824.00000000 [quoteVolume] => 0.09142633 [openTime] => 1751793080181 [closeTime] => 1751879480181 [firstId] => 10865106 [lastId] => 10865168 [count] => 63 ) [464] => Array ( [symbol] => ONGUSDT [priceChange] => 0.00520000 [priceChangePercent] => 3.165 [weightedAvgPrice] => 0.16786364 [prevClosePrice] => 0.16430000 [lastPrice] => 0.16950000 [lastQty] => 466.00000000 [bidPrice] => 0.16950000 [bidQty] => 4129.00000000 [askPrice] => 0.16960000 [askQty] => 2746.00000000 [openPrice] => 0.16430000 [highPrice] => 0.17050000 [lowPrice] => 0.16340000 [volume] => 6487663.00000000 [quoteVolume] => 1089042.75800000 [openTime] => 1751793080089 [closeTime] => 1751879480089 [firstId] => 37515702 [lastId] => 37534432 [count] => 18731 ) [465] => Array ( [symbol] => HOTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [466] => Array ( [symbol] => HOTUSDT [priceChange] => 0.00002200 [priceChangePercent] => 2.680 [weightedAvgPrice] => 0.00083826 [prevClosePrice] => 0.00082200 [lastPrice] => 0.00084300 [lastQty] => 775508.00000000 [bidPrice] => 0.00084300 [bidQty] => 294735.00000000 [askPrice] => 0.00084400 [askQty] => 487796.00000000 [openPrice] => 0.00082100 [highPrice] => 0.00085300 [lowPrice] => 0.00081500 [volume] => 559661310.00000000 [quoteVolume] => 469139.02640800 [openTime] => 1751793061731 [closeTime] => 1751879461731 [firstId] => 126113063 [lastId] => 126120011 [count] => 6949 ) [467] => Array ( [symbol] => ZILUSDT [priceChange] => 0.00020000 [priceChangePercent] => 1.934 [weightedAvgPrice] => 0.01049358 [prevClosePrice] => 0.01035000 [lastPrice] => 0.01054000 [lastQty] => 605.60000000 [bidPrice] => 0.01054000 [bidQty] => 24594.40000000 [askPrice] => 0.01055000 [askQty] => 102223.00000000 [openPrice] => 0.01034000 [highPrice] => 0.01062000 [lowPrice] => 0.01030000 [volume] => 42715821.40000000 [quoteVolume] => 448241.85038600 [openTime] => 1751793065202 [closeTime] => 1751879465202 [firstId] => 122954740 [lastId] => 122958822 [count] => 4083 ) [468] => Array ( [symbol] => ZRXBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [469] => Array ( [symbol] => ZRXUSDT [priceChange] => 0.00680000 [priceChangePercent] => 3.176 [weightedAvgPrice] => 0.21890985 [prevClosePrice] => 0.21410000 [lastPrice] => 0.22090000 [lastQty] => 78.00000000 [bidPrice] => 0.22080000 [bidQty] => 16508.00000000 [askPrice] => 0.22090000 [askQty] => 1665.00000000 [openPrice] => 0.21410000 [highPrice] => 0.22210000 [lowPrice] => 0.21300000 [volume] => 6599584.00000000 [quoteVolume] => 1444713.94710000 [openTime] => 1751793079285 [closeTime] => 1751879479285 [firstId] => 62955906 [lastId] => 62962654 [count] => 6749 ) [470] => Array ( [symbol] => FETBNB [priceChange] => 0.00002800 [priceChangePercent] => 2.808 [weightedAvgPrice] => 0.00102211 [prevClosePrice] => 0.00099800 [lastPrice] => 0.00102500 [lastQty] => 100.00000000 [bidPrice] => 0.00102400 [bidQty] => 100.00000000 [askPrice] => 0.00102500 [askQty] => 147.30000000 [openPrice] => 0.00099700 [highPrice] => 0.00104500 [lowPrice] => 0.00098900 [volume] => 32609.00000000 [quoteVolume] => 33.33011970 [openTime] => 1751793071362 [closeTime] => 1751879471362 [firstId] => 7669750 [lastId] => 7670178 [count] => 429 ) [471] => Array ( [symbol] => FETBTC [priceChange] => 0.00000019 [priceChangePercent] => 3.146 [weightedAvgPrice] => 0.00000620 [prevClosePrice] => 0.00000605 [lastPrice] => 0.00000623 [lastQty] => 19.90000000 [bidPrice] => 0.00000623 [bidQty] => 4276.50000000 [askPrice] => 0.00000624 [askQty] => 5450.80000000 [openPrice] => 0.00000604 [highPrice] => 0.00000636 [lowPrice] => 0.00000599 [volume] => 478602.60000000 [quoteVolume] => 2.96545373 [openTime] => 1751793063312 [closeTime] => 1751879463312 [firstId] => 34861307 [lastId] => 34863311 [count] => 2005 ) [472] => Array ( [symbol] => FETUSDT [priceChange] => 0.02700000 [priceChangePercent] => 4.141 [weightedAvgPrice] => 0.67464038 [prevClosePrice] => 0.65200000 [lastPrice] => 0.67900000 [lastQty] => 11.80000000 [bidPrice] => 0.67800000 [bidQty] => 33241.00000000 [askPrice] => 0.67900000 [askQty] => 33793.20000000 [openPrice] => 0.65200000 [highPrice] => 0.69600000 [lowPrice] => 0.64600000 [volume] => 20996996.90000000 [quoteVolume] => 14165421.91180000 [openTime] => 1751793079742 [closeTime] => 1751879479742 [firstId] => 225603842 [lastId] => 225662670 [count] => 58829 ) [473] => Array ( [symbol] => BATUSDT [priceChange] => 0.00330000 [priceChangePercent] => 2.672 [weightedAvgPrice] => 0.12625265 [prevClosePrice] => 0.12360000 [lastPrice] => 0.12680000 [lastQty] => 7929.00000000 [bidPrice] => 0.12670000 [bidQty] => 6638.00000000 [askPrice] => 0.12680000 [askQty] => 4216.00000000 [openPrice] => 0.12350000 [highPrice] => 0.12820000 [lowPrice] => 0.12270000 [volume] => 7583935.00000000 [quoteVolume] => 957491.89910000 [openTime] => 1751793025503 [closeTime] => 1751879425503 [firstId] => 83262943 [lastId] => 83270393 [count] => 7451 ) [474] => Array ( [symbol] => XMRBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.33210000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [475] => Array ( [symbol] => XMRUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 118.70000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [476] => Array ( [symbol] => ZECBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.10260000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [477] => Array ( [symbol] => ZECUSDT [priceChange] => 0.76000000 [priceChangePercent] => 1.996 [weightedAvgPrice] => 38.85486276 [prevClosePrice] => 38.10000000 [lastPrice] => 38.84000000 [lastQty] => 10.73600000 [bidPrice] => 38.86000000 [bidQty] => 5.85000000 [askPrice] => 38.88000000 [askQty] => 8.38200000 [openPrice] => 38.08000000 [highPrice] => 40.16000000 [lowPrice] => 37.58000000 [volume] => 35475.13700000 [quoteVolume] => 1378381.57941000 [openTime] => 1751793079393 [closeTime] => 1751879479393 [firstId] => 110326556 [lastId] => 110336221 [count] => 9666 ) [478] => Array ( [symbol] => ZECPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [479] => Array ( [symbol] => ZECTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [480] => Array ( [symbol] => ZECUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 55.80000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [481] => Array ( [symbol] => IOSTUSDT [priceChange] => 0.00012600 [priceChangePercent] => 3.909 [weightedAvgPrice] => 0.00329432 [prevClosePrice] => 0.00322500 [lastPrice] => 0.00334900 [lastQty] => 134636.00000000 [bidPrice] => 0.00334700 [bidQty] => 67500.00000000 [askPrice] => 0.00334900 [askQty] => 67500.00000000 [openPrice] => 0.00322300 [highPrice] => 0.00336400 [lowPrice] => 0.00320500 [volume] => 259434289.00000000 [quoteVolume] => 854658.37731600 [openTime] => 1751793072486 [closeTime] => 1751879472486 [firstId] => 88240209 [lastId] => 88247510 [count] => 7302 ) [482] => Array ( [symbol] => CELRBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00005294 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [483] => Array ( [symbol] => CELRBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000009 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [484] => Array ( [symbol] => CELRUSDT [priceChange] => 0.00025000 [priceChangePercent] => 3.511 [weightedAvgPrice] => 0.00731684 [prevClosePrice] => 0.00712000 [lastPrice] => 0.00737000 [lastQty] => 3475.80000000 [bidPrice] => 0.00737000 [bidQty] => 84145.40000000 [askPrice] => 0.00738000 [askQty] => 40600.00000000 [openPrice] => 0.00712000 [highPrice] => 0.00744000 [lowPrice] => 0.00710000 [volume] => 51113488.40000000 [quoteVolume] => 373989.20518000 [openTime] => 1751793082689 [closeTime] => 1751879482689 [firstId] => 74402815 [lastId] => 74409030 [count] => 6216 ) [485] => Array ( [symbol] => ADAPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [486] => Array ( [symbol] => ADAUSDC [priceChange] => 0.01140000 [priceChangePercent] => 1.980 [weightedAvgPrice] => 0.58535917 [prevClosePrice] => 0.57580000 [lastPrice] => 0.58730000 [lastQty] => 596.70000000 [bidPrice] => 0.58730000 [bidQty] => 3294.30000000 [askPrice] => 0.58740000 [askQty] => 6409.40000000 [openPrice] => 0.57590000 [highPrice] => 0.59480000 [lowPrice] => 0.57350000 [volume] => 13652341.20000000 [quoteVolume] => 7991523.17794000 [openTime] => 1751793084494 [closeTime] => 1751879484494 [firstId] => 26379802 [lastId] => 26410693 [count] => 30892 ) [487] => Array ( [symbol] => NEOPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [488] => Array ( [symbol] => NEOUSDC [priceChange] => 0.14000000 [priceChangePercent] => 2.617 [weightedAvgPrice] => 5.44917978 [prevClosePrice] => 5.35000000 [lastPrice] => 5.49000000 [lastQty] => 155.02000000 [bidPrice] => 5.48000000 [bidQty] => 409.61000000 [askPrice] => 5.49000000 [askQty] => 446.94000000 [openPrice] => 5.35000000 [highPrice] => 5.53000000 [lowPrice] => 5.32000000 [volume] => 71455.58000000 [quoteVolume] => 389374.30140000 [openTime] => 1751793071450 [closeTime] => 1751879471450 [firstId] => 1235979 [lastId] => 1239832 [count] => 3854 ) [489] => Array ( [symbol] => DASHBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.11830000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [490] => Array ( [symbol] => DASHUSDT [priceChange] => 0.17000000 [priceChangePercent] => 0.855 [weightedAvgPrice] => 20.06977594 [prevClosePrice] => 19.88000000 [lastPrice] => 20.05000000 [lastQty] => 0.31800000 [bidPrice] => 20.05000000 [bidQty] => 16.76000000 [askPrice] => 20.06000000 [askQty] => 18.67800000 [openPrice] => 19.88000000 [highPrice] => 20.30000000 [lowPrice] => 19.85000000 [volume] => 28886.26700000 [quoteVolume] => 579740.90640000 [openTime] => 1751793077971 [closeTime] => 1751879477971 [firstId] => 89335475 [lastId] => 89340504 [count] => 5030 ) [491] => Array ( [symbol] => NANOUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [492] => Array ( [symbol] => OMGBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [493] => Array ( [symbol] => OMGUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.38300000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [494] => Array ( [symbol] => THETAUSDT [priceChange] => 0.01900000 [priceChangePercent] => 2.786 [weightedAvgPrice] => 0.69984473 [prevClosePrice] => 0.68200000 [lastPrice] => 0.70100000 [lastQty] => 710.60000000 [bidPrice] => 0.70100000 [bidQty] => 2198.10000000 [askPrice] => 0.70200000 [askQty] => 2923.10000000 [openPrice] => 0.68200000 [highPrice] => 0.71400000 [lowPrice] => 0.67800000 [volume] => 2123674.30000000 [quoteVolume] => 1486242.25950000 [openTime] => 1751793083854 [closeTime] => 1751879483854 [firstId] => 190501575 [lastId] => 190514256 [count] => 12682 ) [495] => Array ( [symbol] => ENJUSDT [priceChange] => 0.00190000 [priceChangePercent] => 2.964 [weightedAvgPrice] => 0.06568126 [prevClosePrice] => 0.06420000 [lastPrice] => 0.06600000 [lastQty] => 303.00000000 [bidPrice] => 0.06590000 [bidQty] => 48425.60000000 [askPrice] => 0.06600000 [askQty] => 21278.60000000 [openPrice] => 0.06410000 [highPrice] => 0.06690000 [lowPrice] => 0.06380000 [volume] => 14832682.60000000 [quoteVolume] => 974229.23792000 [openTime] => 1751793084291 [closeTime] => 1751879484291 [firstId] => 113615858 [lastId] => 113621966 [count] => 6109 ) [496] => Array ( [symbol] => MITHUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00345000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [497] => Array ( [symbol] => MATICBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00073400 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [498] => Array ( [symbol] => MATICBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000667 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [499] => Array ( [symbol] => MATICUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.37940000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [500] => Array ( [symbol] => ATOMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00739000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [501] => Array ( [symbol] => ATOMBTC [priceChange] => 0.00000050 [priceChangePercent] => 1.351 [weightedAvgPrice] => 0.00003749 [prevClosePrice] => 0.00003700 [lastPrice] => 0.00003750 [lastQty] => 42.42000000 [bidPrice] => 0.00003750 [bidQty] => 40.50000000 [askPrice] => 0.00003760 [askQty] => 4018.44000000 [openPrice] => 0.00003700 [highPrice] => 0.00003780 [lowPrice] => 0.00003690 [volume] => 15351.71000000 [quoteVolume] => 0.57557815 [openTime] => 1751793078911 [closeTime] => 1751879478911 [firstId] => 38268801 [lastId] => 38269295 [count] => 495 ) [502] => Array ( [symbol] => ATOMUSDT [priceChange] => 0.08400000 [priceChangePercent] => 2.102 [weightedAvgPrice] => 4.07526322 [prevClosePrice] => 3.99600000 [lastPrice] => 4.08100000 [lastQty] => 26.61000000 [bidPrice] => 4.08100000 [bidQty] => 323.79000000 [askPrice] => 4.08200000 [askQty] => 54.65000000 [openPrice] => 3.99700000 [highPrice] => 4.14100000 [lowPrice] => 3.97700000 [volume] => 887232.80000000 [quoteVolume] => 3615707.19815000 [openTime] => 1751793084480 [closeTime] => 1751879484480 [firstId] => 248900295 [lastId] => 248922821 [count] => 22527 ) [503] => Array ( [symbol] => ATOMUSDC [priceChange] => 0.08600000 [priceChangePercent] => 2.151 [weightedAvgPrice] => 4.06834790 [prevClosePrice] => 4.00000000 [lastPrice] => 4.08400000 [lastQty] => 6.12000000 [bidPrice] => 4.08200000 [bidQty] => 155.54000000 [askPrice] => 4.08300000 [askQty] => 96.24000000 [openPrice] => 3.99800000 [highPrice] => 4.13800000 [lowPrice] => 3.98000000 [volume] => 216904.43000000 [quoteVolume] => 882442.68313000 [openTime] => 1751793078399 [closeTime] => 1751879478399 [firstId] => 5258485 [lastId] => 5267331 [count] => 8847 ) [504] => Array ( [symbol] => ATOMPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [505] => Array ( [symbol] => ATOMTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [506] => Array ( [symbol] => ETCUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [507] => Array ( [symbol] => ETCPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [508] => Array ( [symbol] => ETCTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [509] => Array ( [symbol] => BATUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [510] => Array ( [symbol] => BATPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [511] => Array ( [symbol] => BATTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [512] => Array ( [symbol] => PHBBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [513] => Array ( [symbol] => PHBBTC [priceChange] => 0.00000012 [priceChangePercent] => 3.200 [weightedAvgPrice] => 0.00000382 [prevClosePrice] => 0.00000374 [lastPrice] => 0.00000387 [lastQty] => 42.50000000 [bidPrice] => 0.00000385 [bidQty] => 1262.30000000 [askPrice] => 0.00000388 [askQty] => 605.80000000 [openPrice] => 0.00000375 [highPrice] => 0.00000388 [lowPrice] => 0.00000375 [volume] => 27890.00000000 [quoteVolume] => 0.10661634 [openTime] => 1751792921110 [closeTime] => 1751879321110 [firstId] => 11274930 [lastId] => 11275157 [count] => 228 ) [514] => Array ( [symbol] => PHBUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [515] => Array ( [symbol] => PHBTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [516] => Array ( [symbol] => PHBPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [517] => Array ( [symbol] => TFUELBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [518] => Array ( [symbol] => TFUELBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000030 [prevClosePrice] => 0.00000030 [lastPrice] => 0.00000030 [lastQty] => 233582.00000000 [bidPrice] => 0.00000030 [bidQty] => 981929.00000000 [askPrice] => 0.00000031 [askQty] => 1131842.00000000 [openPrice] => 0.00000030 [highPrice] => 0.00000030 [lowPrice] => 0.00000029 [volume] => 2270507.00000000 [quoteVolume] => 0.68105469 [openTime] => 1751793046536 [closeTime] => 1751879446536 [firstId] => 17786200 [lastId] => 17787164 [count] => 965 ) [519] => Array ( [symbol] => TFUELUSDT [priceChange] => 0.00084000 [priceChangePercent] => 2.627 [weightedAvgPrice] => 0.03252118 [prevClosePrice] => 0.03200000 [lastPrice] => 0.03282000 [lastQty] => 1971.00000000 [bidPrice] => 0.03281000 [bidQty] => 153.00000000 [askPrice] => 0.03282000 [askQty] => 1474.00000000 [openPrice] => 0.03198000 [highPrice] => 0.03295000 [lowPrice] => 0.03184000 [volume] => 10255062.00000000 [quoteVolume] => 333506.76088000 [openTime] => 1751793077766 [closeTime] => 1751879477766 [firstId] => 71657316 [lastId] => 71664598 [count] => 7283 ) [520] => Array ( [symbol] => TFUELUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [521] => Array ( [symbol] => TFUELTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [522] => Array ( [symbol] => TFUELPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [523] => Array ( [symbol] => ONEBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00004537 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [524] => Array ( [symbol] => ONEBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000009 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [525] => Array ( [symbol] => ONEUSDT [priceChange] => 0.00013000 [priceChangePercent] => 1.395 [weightedAvgPrice] => 0.00941788 [prevClosePrice] => 0.00932000 [lastPrice] => 0.00945000 [lastQty] => 5439.40000000 [bidPrice] => 0.00945000 [bidQty] => 42261.20000000 [askPrice] => 0.00946000 [askQty] => 23850.00000000 [openPrice] => 0.00932000 [highPrice] => 0.00965000 [lowPrice] => 0.00915000 [volume] => 123266514.20000000 [quoteVolume] => 1160908.66011200 [openTime] => 1751793084522 [closeTime] => 1751879484522 [firstId] => 130961149 [lastId] => 130972047 [count] => 10899 ) [526] => Array ( [symbol] => ONETUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [527] => Array ( [symbol] => ONEPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [528] => Array ( [symbol] => ONEUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [529] => Array ( [symbol] => FTMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00101440 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [530] => Array ( [symbol] => FTMBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000743 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [531] => Array ( [symbol] => FTMUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.69940000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [532] => Array ( [symbol] => FTMTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [533] => Array ( [symbol] => FTMPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [534] => Array ( [symbol] => FTMUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.69860000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [535] => Array ( [symbol] => BTCBBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [536] => Array ( [symbol] => BCPTTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [537] => Array ( [symbol] => BCPTPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [538] => Array ( [symbol] => BCPTUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [539] => Array ( [symbol] => ALGOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00058250 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [540] => Array ( [symbol] => ALGOBTC [priceChange] => 0.00000001 [priceChangePercent] => 0.617 [weightedAvgPrice] => 0.00000163 [prevClosePrice] => 0.00000162 [lastPrice] => 0.00000163 [lastQty] => 273.00000000 [bidPrice] => 0.00000161 [bidQty] => 309632.00000000 [askPrice] => 0.00000162 [askQty] => 137381.00000000 [openPrice] => 0.00000162 [highPrice] => 0.00000164 [lowPrice] => 0.00000161 [volume] => 444085.00000000 [quoteVolume] => 0.72232342 [openTime] => 1751793080933 [closeTime] => 1751879480933 [firstId] => 33053824 [lastId] => 33054181 [count] => 358 ) [541] => Array ( [symbol] => ALGOUSDT [priceChange] => 0.00070000 [priceChangePercent] => 0.400 [weightedAvgPrice] => 0.17681586 [prevClosePrice] => 0.17510000 [lastPrice] => 0.17580000 [lastQty] => 2281.00000000 [bidPrice] => 0.17580000 [bidQty] => 37118.00000000 [askPrice] => 0.17590000 [askQty] => 6003.00000000 [openPrice] => 0.17510000 [highPrice] => 0.17920000 [lowPrice] => 0.17390000 [volume] => 16452174.00000000 [quoteVolume] => 2909005.37100000 [openTime] => 1751793084487 [closeTime] => 1751879484487 [firstId] => 202907834 [lastId] => 202941782 [count] => 33949 ) [542] => Array ( [symbol] => ALGOTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [543] => Array ( [symbol] => ALGOPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [544] => Array ( [symbol] => ALGOUSDC [priceChange] => 0.00090000 [priceChangePercent] => 0.514 [weightedAvgPrice] => 0.17673580 [prevClosePrice] => 0.17530000 [lastPrice] => 0.17600000 [lastQty] => 61.00000000 [bidPrice] => 0.17590000 [bidQty] => 2354.00000000 [askPrice] => 0.17600000 [askQty] => 14010.00000000 [openPrice] => 0.17510000 [highPrice] => 0.17920000 [lowPrice] => 0.17400000 [volume] => 7272926.00000000 [quoteVolume] => 1285386.42870000 [openTime] => 1751793075287 [closeTime] => 1751879475287 [firstId] => 4499512 [lastId] => 4510435 [count] => 10924 ) [545] => Array ( [symbol] => USDSBUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [546] => Array ( [symbol] => USDSBUSDS [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [547] => Array ( [symbol] => GTOUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.01233000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [548] => Array ( [symbol] => GTOPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [549] => Array ( [symbol] => GTOTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [550] => Array ( [symbol] => GTOUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [551] => Array ( [symbol] => ERDBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [552] => Array ( [symbol] => ERDBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [553] => Array ( [symbol] => ERDUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [554] => Array ( [symbol] => ERDPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [555] => Array ( [symbol] => ERDUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [556] => Array ( [symbol] => DOGEBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [557] => Array ( [symbol] => DOGEBTC [priceChange] => 0.00000006 [priceChangePercent] => 3.947 [weightedAvgPrice] => 0.00000157 [prevClosePrice] => 0.00000151 [lastPrice] => 0.00000158 [lastQty] => 14673.00000000 [bidPrice] => 0.00000158 [bidQty] => 2069227.00000000 [askPrice] => 0.00000159 [askQty] => 2081070.00000000 [openPrice] => 0.00000152 [highPrice] => 0.00000161 [lowPrice] => 0.00000151 [volume] => 24731706.00000000 [quoteVolume] => 38.74814908 [openTime] => 1751793076499 [closeTime] => 1751879476499 [firstId] => 76939620 [lastId] => 76948297 [count] => 8678 ) [558] => Array ( [symbol] => DOGEUSDT [priceChange] => 0.00825000 [priceChangePercent] => 5.032 [weightedAvgPrice] => 0.17144081 [prevClosePrice] => 0.16394000 [lastPrice] => 0.17219000 [lastQty] => 19.00000000 [bidPrice] => 0.17218000 [bidQty] => 144957.00000000 [askPrice] => 0.17219000 [askQty] => 43226.00000000 [openPrice] => 0.16394000 [highPrice] => 0.17719000 [lowPrice] => 0.16326000 [volume] => 1176116208.00000000 [quoteVolume] => 201634318.74187000 [openTime] => 1751793084564 [closeTime] => 1751879484564 [firstId] => 1158529981 [lastId] => 1159414809 [count] => 884829 ) [559] => Array ( [symbol] => DOGEPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [560] => Array ( [symbol] => DOGEUSDC [priceChange] => 0.00825000 [priceChangePercent] => 5.031 [weightedAvgPrice] => 0.17164219 [prevClosePrice] => 0.16398000 [lastPrice] => 0.17223000 [lastQty] => 7.00000000 [bidPrice] => 0.17222000 [bidQty] => 6232.00000000 [askPrice] => 0.17223000 [askQty] => 5015.00000000 [openPrice] => 0.16398000 [highPrice] => 0.17722000 [lowPrice] => 0.16324000 [volume] => 115587380.00000000 [quoteVolume] => 19839670.58949000 [openTime] => 1751793084564 [closeTime] => 1751879484564 [firstId] => 26419554 [lastId] => 26513491 [count] => 93938 ) [561] => Array ( [symbol] => DUSKBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [562] => Array ( [symbol] => DUSKBTC [priceChange] => 0.00000003 [priceChangePercent] => 6.522 [weightedAvgPrice] => 0.00000046 [prevClosePrice] => 0.00000046 [lastPrice] => 0.00000049 [lastQty] => 561.00000000 [bidPrice] => 0.00000048 [bidQty] => 46308.00000000 [askPrice] => 0.00000049 [askQty] => 84746.00000000 [openPrice] => 0.00000046 [highPrice] => 0.00000049 [lowPrice] => 0.00000046 [volume] => 442424.00000000 [quoteVolume] => 0.20388978 [openTime] => 1751793083381 [closeTime] => 1751879483381 [firstId] => 10271015 [lastId] => 10271179 [count] => 165 ) [563] => Array ( [symbol] => DUSKUSDT [priceChange] => 0.00230000 [priceChangePercent] => 4.600 [weightedAvgPrice] => 0.05069748 [prevClosePrice] => 0.05000000 [lastPrice] => 0.05230000 [lastQty] => 12311.00000000 [bidPrice] => 0.05220000 [bidQty] => 86681.00000000 [askPrice] => 0.05230000 [askQty] => 6973.00000000 [openPrice] => 0.05000000 [highPrice] => 0.05260000 [lowPrice] => 0.04930000 [volume] => 16483524.00000000 [quoteVolume] => 835673.11440000 [openTime] => 1751793084554 [closeTime] => 1751879484554 [firstId] => 57316220 [lastId] => 57322704 [count] => 6485 ) [564] => Array ( [symbol] => DUSKUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [565] => Array ( [symbol] => DUSKPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [566] => Array ( [symbol] => BGBPUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [567] => Array ( [symbol] => ANKRBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00008560 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [568] => Array ( [symbol] => ANKRBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000013 [prevClosePrice] => 0.00000012 [lastPrice] => 0.00000013 [lastQty] => 296672.00000000 [bidPrice] => 0.00000013 [bidQty] => 1344308.00000000 [askPrice] => 0.00000014 [askQty] => 2962770.00000000 [openPrice] => 0.00000013 [highPrice] => 0.00000014 [lowPrice] => 0.00000013 [volume] => 460463.00000000 [quoteVolume] => 0.06020644 [openTime] => 1751792660362 [closeTime] => 1751879060362 [firstId] => 10620125 [lastId] => 10620176 [count] => 52 ) [569] => Array ( [symbol] => ANKRUSDT [priceChange] => 0.00022000 [priceChangePercent] => 1.574 [weightedAvgPrice] => 0.01415758 [prevClosePrice] => 0.01397000 [lastPrice] => 0.01420000 [lastQty] => 15853.30000000 [bidPrice] => 0.01420000 [bidQty] => 15643.50000000 [askPrice] => 0.01421000 [askQty] => 34895.40000000 [openPrice] => 0.01398000 [highPrice] => 0.01437000 [lowPrice] => 0.01387000 [volume] => 34034863.00000000 [quoteVolume] => 481851.41090600 [openTime] => 1751792994286 [closeTime] => 1751879394286 [firstId] => 83229933 [lastId] => 83233899 [count] => 3967 ) [570] => Array ( [symbol] => ANKRTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [571] => Array ( [symbol] => ANKRPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [572] => Array ( [symbol] => ANKRUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [573] => Array ( [symbol] => ONTPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [574] => Array ( [symbol] => ONTUSDC [priceChange] => 0.00410000 [priceChangePercent] => 3.463 [weightedAvgPrice] => 0.12164514 [prevClosePrice] => 0.11860000 [lastPrice] => 0.12250000 [lastQty] => 812.00000000 [bidPrice] => 0.12240000 [bidQty] => 666.00000000 [askPrice] => 0.12260000 [askQty] => 592.00000000 [openPrice] => 0.11840000 [highPrice] => 0.12350000 [lowPrice] => 0.11800000 [volume] => 717604.00000000 [quoteVolume] => 87293.03690000 [openTime] => 1751793025991 [closeTime] => 1751879425991 [firstId] => 282430 [lastId] => 283151 [count] => 722 ) [575] => Array ( [symbol] => WINBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000010 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [576] => Array ( [symbol] => WINBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [577] => Array ( [symbol] => WINUSDT [priceChange] => 0.00000107 [priceChangePercent] => 2.206 [weightedAvgPrice] => 0.00004927 [prevClosePrice] => 0.00004851 [lastPrice] => 0.00004957 [lastQty] => 1449391.00000000 [bidPrice] => 0.00004956 [bidQty] => 2187810.00000000 [askPrice] => 0.00004957 [askQty] => 71417.00000000 [openPrice] => 0.00004850 [highPrice] => 0.00004977 [lowPrice] => 0.00004833 [volume] => 5337673451.00000000 [quoteVolume] => 262961.24109612 [openTime] => 1751793063402 [closeTime] => 1751879463402 [firstId] => 116975495 [lastId] => 116986244 [count] => 10750 ) [578] => Array ( [symbol] => WINUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00009730 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [579] => Array ( [symbol] => COSBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00002678 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [580] => Array ( [symbol] => COSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000008 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [581] => Array ( [symbol] => COSUSDT [priceChange] => 0.00011300 [priceChangePercent] => 3.898 [weightedAvgPrice] => 0.00297038 [prevClosePrice] => 0.00289600 [lastPrice] => 0.00301200 [lastQty] => 25310.30000000 [bidPrice] => 0.00300900 [bidQty] => 46986.00000000 [askPrice] => 0.00301200 [askQty] => 192889.80000000 [openPrice] => 0.00289900 [highPrice] => 0.00304500 [lowPrice] => 0.00288900 [volume] => 201089010.10000000 [quoteVolume] => 597309.78869930 [openTime] => 1751793083521 [closeTime] => 1751879483521 [firstId] => 63116212 [lastId] => 63121523 [count] => 5312 ) [582] => Array ( [symbol] => TUSDBTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [583] => Array ( [symbol] => NPXSUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [584] => Array ( [symbol] => NPXSUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [585] => Array ( [symbol] => COCOSBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00559000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [586] => Array ( [symbol] => COCOSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [587] => Array ( [symbol] => COCOSUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 1.75460000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [588] => Array ( [symbol] => MTLUSDT [priceChange] => 0.01700000 [priceChangePercent] => 2.553 [weightedAvgPrice] => 0.67937168 [prevClosePrice] => 0.66600000 [lastPrice] => 0.68300000 [lastQty] => 117.10000000 [bidPrice] => 0.68200000 [bidQty] => 5267.40000000 [askPrice] => 0.68300000 [askQty] => 146.60000000 [openPrice] => 0.66600000 [highPrice] => 0.68700000 [lowPrice] => 0.66400000 [volume] => 187279.70000000 [quoteVolume] => 127232.52360000 [openTime] => 1751793079095 [closeTime] => 1751879479095 [firstId] => 54233640 [lastId] => 54236110 [count] => 2471 ) [589] => Array ( [symbol] => TOMOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [590] => Array ( [symbol] => TOMOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00003699 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [591] => Array ( [symbol] => TOMOUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 1.38190000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [592] => Array ( [symbol] => TOMOUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [593] => Array ( [symbol] => PERLBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [594] => Array ( [symbol] => PERLBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000113 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [595] => Array ( [symbol] => PERLUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [596] => Array ( [symbol] => PERLUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00460000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [597] => Array ( [symbol] => DENTUSDT [priceChange] => 0.00001400 [priceChangePercent] => 2.418 [weightedAvgPrice] => 0.00059186 [prevClosePrice] => 0.00058000 [lastPrice] => 0.00059300 [lastQty] => 2457811.00000000 [bidPrice] => 0.00059300 [bidQty] => 9419882.00000000 [askPrice] => 0.00059400 [askQty] => 500768.00000000 [openPrice] => 0.00057900 [highPrice] => 0.00060100 [lowPrice] => 0.00057600 [volume] => 438030040.00000000 [quoteVolume] => 259252.76598500 [openTime] => 1751793084529 [closeTime] => 1751879484529 [firstId] => 84157040 [lastId] => 84160304 [count] => 3265 ) [598] => Array ( [symbol] => MFTUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00525400 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [599] => Array ( [symbol] => KEYUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00125300 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [600] => Array ( [symbol] => STORMUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [601] => Array ( [symbol] => DOCKUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00390000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [602] => Array ( [symbol] => WANUSDT [priceChange] => 0.00470000 [priceChangePercent] => 4.511 [weightedAvgPrice] => 0.10797940 [prevClosePrice] => 0.10410000 [lastPrice] => 0.10890000 [lastQty] => 380.00000000 [bidPrice] => 0.10870000 [bidQty] => 3102.00000000 [askPrice] => 0.10890000 [askQty] => 805.00000000 [openPrice] => 0.10420000 [highPrice] => 0.11040000 [lowPrice] => 0.10370000 [volume] => 2157675.00000000 [quoteVolume] => 232984.46140000 [openTime] => 1751793083034 [closeTime] => 1751879483034 [firstId] => 25253949 [lastId] => 25261531 [count] => 7583 ) [603] => Array ( [symbol] => FUNUSDT [priceChange] => -0.00087800 [priceChangePercent] => -6.520 [weightedAvgPrice] => 0.01297569 [prevClosePrice] => 0.01347000 [lastPrice] => 0.01258800 [lastQty] => 1616.00000000 [bidPrice] => 0.01258000 [bidQty] => 3278.00000000 [askPrice] => 0.01258800 [askQty] => 3048.00000000 [openPrice] => 0.01346600 [highPrice] => 0.01384500 [lowPrice] => 0.01210000 [volume] => 956748371.00000000 [quoteVolume] => 12414470.21314900 [openTime] => 1751793084574 [closeTime] => 1751879484574 [firstId] => 58303964 [lastId] => 58447004 [count] => 143041 ) [604] => Array ( [symbol] => CVCUSDT [priceChange] => 0.00300000 [priceChangePercent] => 3.429 [weightedAvgPrice] => 0.09249144 [prevClosePrice] => 0.08740000 [lastPrice] => 0.09050000 [lastQty] => 12784.00000000 [bidPrice] => 0.09040000 [bidQty] => 10451.00000000 [askPrice] => 0.09050000 [askQty] => 2843.00000000 [openPrice] => 0.08750000 [highPrice] => 0.09560000 [lowPrice] => 0.08720000 [volume] => 19839583.00000000 [quoteVolume] => 1834991.51540000 [openTime] => 1751793077971 [closeTime] => 1751879477971 [firstId] => 45407579 [lastId] => 45424875 [count] => 17297 ) [605] => Array ( [symbol] => BTTTRX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [606] => Array ( [symbol] => WINTRX [priceChange] => 0.00000280 [priceChangePercent] => 1.643 [weightedAvgPrice] => 0.00017214 [prevClosePrice] => 0.00017040 [lastPrice] => 0.00017320 [lastQty] => 1173819.70000000 [bidPrice] => 0.00017320 [bidQty] => 1144972.00000000 [askPrice] => 0.00017330 [askQty] => 3721326.30000000 [openPrice] => 0.00017040 [highPrice] => 0.00017400 [lowPrice] => 0.00016940 [volume] => 163813473.40000000 [quoteVolume] => 28198.03684031 [openTime] => 1751792712137 [closeTime] => 1751879112137 [firstId] => 9297690 [lastId] => 9297901 [count] => 212 ) [607] => Array ( [symbol] => CHZBNB [priceChange] => 0.00000100 [priceChangePercent] => 1.873 [weightedAvgPrice] => 0.00005459 [prevClosePrice] => 0.00005340 [lastPrice] => 0.00005440 [lastQty] => 414.00000000 [bidPrice] => 0.00005390 [bidQty] => 2796.00000000 [askPrice] => 0.00005430 [askQty] => 169755.00000000 [openPrice] => 0.00005340 [highPrice] => 0.00005480 [lowPrice] => 0.00005330 [volume] => 49026.00000000 [quoteVolume] => 2.67613870 [openTime] => 1751793044476 [closeTime] => 1751879444476 [firstId] => 7783927 [lastId] => 7783939 [count] => 13 ) [608] => Array ( [symbol] => CHZBTC [priceChange] => 0.00000001 [priceChangePercent] => 3.125 [weightedAvgPrice] => 0.00000033 [prevClosePrice] => 0.00000032 [lastPrice] => 0.00000033 [lastQty] => 193548.00000000 [bidPrice] => 0.00000032 [bidQty] => 1173559.00000000 [askPrice] => 0.00000033 [askQty] => 445891.00000000 [openPrice] => 0.00000032 [highPrice] => 0.00000034 [lowPrice] => 0.00000032 [volume] => 482097.00000000 [quoteVolume] => 0.15898601 [openTime] => 1751792886621 [closeTime] => 1751879286621 [firstId] => 29992203 [lastId] => 29992264 [count] => 62 ) [609] => Array ( [symbol] => CHZUSDT [priceChange] => 0.00075000 [priceChangePercent] => 2.138 [weightedAvgPrice] => 0.03572692 [prevClosePrice] => 0.03509000 [lastPrice] => 0.03583000 [lastQty] => 5754.00000000 [bidPrice] => 0.03582000 [bidQty] => 8041.00000000 [askPrice] => 0.03583000 [askQty] => 40260.00000000 [openPrice] => 0.03508000 [highPrice] => 0.03627000 [lowPrice] => 0.03491000 [volume] => 25670973.00000000 [quoteVolume] => 917144.85404000 [openTime] => 1751793084478 [closeTime] => 1751879484478 [firstId] => 210335307 [lastId] => 210344906 [count] => 9600 ) [610] => Array ( [symbol] => BANDBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [611] => Array ( [symbol] => BANDBTC [priceChange] => 0.00000020 [priceChangePercent] => 3.914 [weightedAvgPrice] => 0.00000521 [prevClosePrice] => 0.00000511 [lastPrice] => 0.00000531 [lastQty] => 42.60000000 [bidPrice] => 0.00000531 [bidQty] => 541.00000000 [askPrice] => 0.00000534 [askQty] => 172.20000000 [openPrice] => 0.00000511 [highPrice] => 0.00000535 [lowPrice] => 0.00000511 [volume] => 6981.70000000 [quoteVolume] => 0.03637879 [openTime] => 1751793028447 [closeTime] => 1751879428447 [firstId] => 15982164 [lastId] => 15982196 [count] => 33 ) [612] => Array ( [symbol] => BANDUSDT [priceChange] => 0.02900000 [priceChangePercent] => 5.273 [weightedAvgPrice] => 0.57297753 [prevClosePrice] => 0.55100000 [lastPrice] => 0.57900000 [lastQty] => 6185.10000000 [bidPrice] => 0.57900000 [bidQty] => 1157.90000000 [askPrice] => 0.58000000 [askQty] => 1195.40000000 [openPrice] => 0.55000000 [highPrice] => 0.58700000 [lowPrice] => 0.54800000 [volume] => 1126126.90000000 [quoteVolume] => 645245.40430000 [openTime] => 1751793084532 [closeTime] => 1751879484532 [firstId] => 62365121 [lastId] => 62369475 [count] => 4355 ) [613] => Array ( [symbol] => BNBBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 251.80000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [614] => Array ( [symbol] => BTCBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 42769.40000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [615] => Array ( [symbol] => BUSDUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 1.00030000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [616] => Array ( [symbol] => BEAMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [617] => Array ( [symbol] => BEAMBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000716 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [618] => Array ( [symbol] => BEAMUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.06520000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [619] => Array ( [symbol] => XTZBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00288300 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [620] => Array ( [symbol] => XTZBTC [priceChange] => 0.00000005 [priceChangePercent] => 1.037 [weightedAvgPrice] => 0.00000486 [prevClosePrice] => 0.00000482 [lastPrice] => 0.00000487 [lastQty] => 320.60000000 [bidPrice] => 0.00000486 [bidQty] => 2200.90000000 [askPrice] => 0.00000487 [askQty] => 345.00000000 [openPrice] => 0.00000482 [highPrice] => 0.00000490 [lowPrice] => 0.00000480 [volume] => 74451.40000000 [quoteVolume] => 0.36157678 [openTime] => 1751793025551 [closeTime] => 1751879425551 [firstId] => 28040833 [lastId] => 28041070 [count] => 238 ) [621] => Array ( [symbol] => XTZUSDT [priceChange] => 0.00910000 [priceChangePercent] => 1.748 [weightedAvgPrice] => 0.52804828 [prevClosePrice] => 0.52110000 [lastPrice] => 0.52980000 [lastQty] => 474.00000000 [bidPrice] => 0.53000000 [bidQty] => 374.30000000 [askPrice] => 0.53010000 [askQty] => 1061.00000000 [openPrice] => 0.52070000 [highPrice] => 0.53690000 [lowPrice] => 0.51850000 [volume] => 1562325.90000000 [quoteVolume] => 824983.50881000 [openTime] => 1751793081686 [closeTime] => 1751879481686 [firstId] => 110555339 [lastId] => 110563038 [count] => 7700 ) [622] => Array ( [symbol] => RENUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.04274000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [623] => Array ( [symbol] => RVNUSDT [priceChange] => 0.00013000 [priceChangePercent] => 1.019 [weightedAvgPrice] => 0.01289201 [prevClosePrice] => 0.01275000 [lastPrice] => 0.01289000 [lastQty] => 70406.40000000 [bidPrice] => 0.01289000 [bidQty] => 2500.00000000 [askPrice] => 0.01290000 [askQty] => 299840.10000000 [openPrice] => 0.01276000 [highPrice] => 0.01306000 [lowPrice] => 0.01270000 [volume] => 70883592.00000000 [quoteVolume] => 913832.14858700 [openTime] => 1751793083076 [closeTime] => 1751879483076 [firstId] => 78797150 [lastId] => 78804702 [count] => 7553 ) [624] => Array ( [symbol] => HCUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [625] => Array ( [symbol] => HBARBNB [priceChange] => 0.00000700 [priceChangePercent] => 2.988 [weightedAvgPrice] => 0.00023936 [prevClosePrice] => 0.00023419 [lastPrice] => 0.00024129 [lastQty] => 300.00000000 [bidPrice] => 0.00024116 [bidQty] => 1058.00000000 [askPrice] => 0.00024132 [askQty] => 1184.00000000 [openPrice] => 0.00023429 [highPrice] => 0.00024329 [lowPrice] => 0.00023391 [volume] => 622534.00000000 [quoteVolume] => 149.01266207 [openTime] => 1751793081108 [closeTime] => 1751879481108 [firstId] => 3803349 [lastId] => 3804840 [count] => 1492 ) [626] => Array ( [symbol] => HBARBTC [priceChange] => 0.00000005 [priceChangePercent] => 3.521 [weightedAvgPrice] => 0.00000145 [prevClosePrice] => 0.00000142 [lastPrice] => 0.00000147 [lastQty] => 11721.00000000 [bidPrice] => 0.00000146 [bidQty] => 1681072.00000000 [askPrice] => 0.00000147 [askQty] => 1456421.00000000 [openPrice] => 0.00000142 [highPrice] => 0.00000148 [lowPrice] => 0.00000141 [volume] => 3487565.00000000 [quoteVolume] => 5.07406842 [openTime] => 1751793069884 [closeTime] => 1751879469884 [firstId] => 23384280 [lastId] => 23387190 [count] => 2911 ) [627] => Array ( [symbol] => HBARUSDT [priceChange] => 0.00687000 [priceChangePercent] => 4.486 [weightedAvgPrice] => 0.15841973 [prevClosePrice] => 0.15313000 [lastPrice] => 0.16000000 [lastQty] => 98.00000000 [bidPrice] => 0.15999000 [bidQty] => 10044.00000000 [askPrice] => 0.16000000 [askQty] => 10671.00000000 [openPrice] => 0.15313000 [highPrice] => 0.16159000 [lowPrice] => 0.15290000 [volume] => 99936137.00000000 [quoteVolume] => 15831855.62286000 [openTime] => 1751793084630 [closeTime] => 1751879484630 [firstId] => 194444158 [lastId] => 194554498 [count] => 110341 ) [628] => Array ( [symbol] => NKNBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [629] => Array ( [symbol] => NKNBTC [priceChange] => 0.00000001 [priceChangePercent] => 5.000 [weightedAvgPrice] => 0.00000021 [prevClosePrice] => 0.00000020 [lastPrice] => 0.00000021 [lastQty] => 92140.00000000 [bidPrice] => 0.00000020 [bidQty] => 28791.00000000 [askPrice] => 0.00000021 [askQty] => 16847.00000000 [openPrice] => 0.00000020 [highPrice] => 0.00000021 [lowPrice] => 0.00000020 [volume] => 97771.00000000 [quoteVolume] => 0.02047560 [openTime] => 1751792914924 [closeTime] => 1751879314924 [firstId] => 11237858 [lastId] => 11237979 [count] => 122 ) [630] => Array ( [symbol] => NKNUSDT [priceChange] => 0.00100000 [priceChangePercent] => 4.608 [weightedAvgPrice] => 0.02266614 [prevClosePrice] => 0.02170000 [lastPrice] => 0.02270000 [lastQty] => 796.00000000 [bidPrice] => 0.02270000 [bidQty] => 91604.00000000 [askPrice] => 0.02280000 [askQty] => 111633.00000000 [openPrice] => 0.02170000 [highPrice] => 0.02330000 [lowPrice] => 0.02170000 [volume] => 16543246.00000000 [quoteVolume] => 374971.54340000 [openTime] => 1751793082620 [closeTime] => 1751879482620 [firstId] => 47332818 [lastId] => 47337162 [count] => 4345 ) [631] => Array ( [symbol] => XRPBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.63450000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [632] => Array ( [symbol] => ETHBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 2281.12000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [633] => Array ( [symbol] => BCHABCBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [634] => Array ( [symbol] => LTCBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 72.37000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [635] => Array ( [symbol] => LINKBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 14.07100000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [636] => Array ( [symbol] => ETCBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 19.03000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [637] => Array ( [symbol] => STXBNB [priceChange] => -0.00000600 [priceChangePercent] => -0.601 [weightedAvgPrice] => 0.00099474 [prevClosePrice] => 0.00098700 [lastPrice] => 0.00099300 [lastQty] => 12.00000000 [bidPrice] => 0.00098800 [bidQty] => 385.80000000 [askPrice] => 0.00099600 [askQty] => 151.60000000 [openPrice] => 0.00099900 [highPrice] => 0.00099900 [lowPrice] => 0.00099200 [volume] => 53.40000000 [quoteVolume] => 0.05311910 [openTime] => 1751793029740 [closeTime] => 1751879429740 [firstId] => 1525914 [lastId] => 1525917 [count] => 4 ) [638] => Array ( [symbol] => STXBTC [priceChange] => 0.00000009 [priceChangePercent] => 1.513 [weightedAvgPrice] => 0.00000606 [prevClosePrice] => 0.00000595 [lastPrice] => 0.00000604 [lastQty] => 46.40000000 [bidPrice] => 0.00000603 [bidQty] => 30870.30000000 [askPrice] => 0.00000605 [askQty] => 6764.90000000 [openPrice] => 0.00000595 [highPrice] => 0.00000612 [lowPrice] => 0.00000594 [volume] => 579798.80000000 [quoteVolume] => 3.51094730 [openTime] => 1751793079256 [closeTime] => 1751879479256 [firstId] => 14494972 [lastId] => 14495902 [count] => 931 ) [639] => Array ( [symbol] => STXUSDT [priceChange] => 0.01500000 [priceChangePercent] => 2.336 [weightedAvgPrice] => 0.65898627 [prevClosePrice] => 0.64300000 [lastPrice] => 0.65700000 [lastQty] => 5448.00000000 [bidPrice] => 0.65700000 [bidQty] => 2183.00000000 [askPrice] => 0.65800000 [askQty] => 16628.80000000 [openPrice] => 0.64200000 [highPrice] => 0.67000000 [lowPrice] => 0.64000000 [volume] => 2395521.40000000 [quoteVolume] => 1578615.70440000 [openTime] => 1751793083708 [closeTime] => 1751879483708 [firstId] => 106416503 [lastId] => 106425074 [count] => 8572 ) [640] => Array ( [symbol] => KAVABNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00276000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [641] => Array ( [symbol] => KAVABTC [priceChange] => -0.00000001 [priceChangePercent] => -0.274 [weightedAvgPrice] => 0.00000364 [prevClosePrice] => 0.00000368 [lastPrice] => 0.00000364 [lastQty] => 2105.70000000 [bidPrice] => 0.00000363 [bidQty] => 23396.50000000 [askPrice] => 0.00000367 [askQty] => 6901.90000000 [openPrice] => 0.00000365 [highPrice] => 0.00000368 [lowPrice] => 0.00000361 [volume] => 44047.50000000 [quoteVolume] => 0.16027828 [openTime] => 1751792728313 [closeTime] => 1751879128313 [firstId] => 13597316 [lastId] => 13597405 [count] => 90 ) [642] => Array ( [symbol] => KAVAUSDT [priceChange] => 0.00170000 [priceChangePercent] => 0.431 [weightedAvgPrice] => 0.39549366 [prevClosePrice] => 0.39410000 [lastPrice] => 0.39590000 [lastQty] => 1145.10000000 [bidPrice] => 0.39590000 [bidQty] => 2725.40000000 [askPrice] => 0.39600000 [askQty] => 2088.20000000 [openPrice] => 0.39420000 [highPrice] => 0.39840000 [lowPrice] => 0.39270000 [volume] => 4073207.20000000 [quoteVolume] => 1610927.63215000 [openTime] => 1751793083035 [closeTime] => 1751879483035 [firstId] => 93334300 [lastId] => 93350007 [count] => 15708 ) [643] => Array ( [symbol] => BUSDNGN [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 460.49000000 [bidQty] => 354.77000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [644] => Array ( [symbol] => BNBNGN [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 18000.00000000 [bidQty] => 0.27700000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [645] => Array ( [symbol] => BTCNGN [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 99822596.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [646] => Array ( [symbol] => ARPABNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00015470 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [647] => Array ( [symbol] => ARPABTC [priceChange] => 0.00000001 [priceChangePercent] => 5.556 [weightedAvgPrice] => 0.00000019 [prevClosePrice] => 0.00000018 [lastPrice] => 0.00000019 [lastQty] => 123232.00000000 [bidPrice] => 0.00000018 [bidQty] => 2054508.00000000 [askPrice] => 0.00000019 [askQty] => 326852.00000000 [openPrice] => 0.00000018 [highPrice] => 0.00000019 [lowPrice] => 0.00000018 [volume] => 181414.00000000 [quoteVolume] => 0.03389525 [openTime] => 1751792973477 [closeTime] => 1751879373477 [firstId] => 8961754 [lastId] => 8961771 [count] => 18 ) [648] => Array ( [symbol] => ARPAUSDT [priceChange] => 0.00036000 [priceChangePercent] => 1.806 [weightedAvgPrice] => 0.02026273 [prevClosePrice] => 0.01993000 [lastPrice] => 0.02029000 [lastQty] => 314.70000000 [bidPrice] => 0.02029000 [bidQty] => 36778.80000000 [askPrice] => 0.02031000 [askQty] => 33202.60000000 [openPrice] => 0.01993000 [highPrice] => 0.02051000 [lowPrice] => 0.01990000 [volume] => 46265283.10000000 [quoteVolume] => 937460.93186700 [openTime] => 1751793081068 [closeTime] => 1751879481068 [firstId] => 81122885 [lastId] => 81130871 [count] => 7987 ) [649] => Array ( [symbol] => TRXBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.10329000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [650] => Array ( [symbol] => EOSBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.63400000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [651] => Array ( [symbol] => IOTXUSDT [priceChange] => 0.00035000 [priceChangePercent] => 1.671 [weightedAvgPrice] => 0.02126940 [prevClosePrice] => 0.02095000 [lastPrice] => 0.02129000 [lastQty] => 1601.00000000 [bidPrice] => 0.02129000 [bidQty] => 9199.00000000 [askPrice] => 0.02130000 [askQty] => 13573.00000000 [openPrice] => 0.02094000 [highPrice] => 0.02163000 [lowPrice] => 0.02092000 [volume] => 18214457.00000000 [quoteVolume] => 387410.55350000 [openTime] => 1751793065568 [closeTime] => 1751879465568 [firstId] => 99403095 [lastId] => 99408985 [count] => 5891 ) [652] => Array ( [symbol] => RLCUSDT [priceChange] => 0.03600000 [priceChangePercent] => 4.096 [weightedAvgPrice] => 0.90433663 [prevClosePrice] => 0.88000000 [lastPrice] => 0.91500000 [lastQty] => 47.40000000 [bidPrice] => 0.91500000 [bidQty] => 223.10000000 [askPrice] => 0.91600000 [askQty] => 548.30000000 [openPrice] => 0.87900000 [highPrice] => 0.92200000 [lowPrice] => 0.87400000 [volume] => 312478.00000000 [quoteVolume] => 282585.30020000 [openTime] => 1751793079544 [closeTime] => 1751879479544 [firstId] => 55050346 [lastId] => 55054581 [count] => 4236 ) [653] => Array ( [symbol] => MCOUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [654] => Array ( [symbol] => XLMBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.11970000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [655] => Array ( [symbol] => ADABUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.63740000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [656] => Array ( [symbol] => CTXCBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [657] => Array ( [symbol] => CTXCBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000075 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [658] => Array ( [symbol] => CTXCUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.06340000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [659] => Array ( [symbol] => BCHBNB [priceChange] => 0.00510000 [priceChangePercent] => 0.689 [weightedAvgPrice] => 0.74704388 [prevClosePrice] => 0.73800000 [lastPrice] => 0.74570000 [lastQty] => 0.01700000 [bidPrice] => 0.74430000 [bidQty] => 6.41700000 [askPrice] => 0.74710000 [askQty] => 0.20200000 [openPrice] => 0.74060000 [highPrice] => 0.75600000 [lowPrice] => 0.73670000 [volume] => 53.00100000 [quoteVolume] => 39.59407280 [openTime] => 1751793028309 [closeTime] => 1751879428309 [firstId] => 3365783 [lastId] => 3366212 [count] => 430 ) [660] => Array ( [symbol] => BCHBTC [priceChange] => 0.00006300 [priceChangePercent] => 1.405 [weightedAvgPrice] => 0.00453701 [prevClosePrice] => 0.00447700 [lastPrice] => 0.00454700 [lastQty] => 0.06700000 [bidPrice] => 0.00454700 [bidQty] => 1.29100000 [askPrice] => 0.00454800 [askQty] => 0.37100000 [openPrice] => 0.00448400 [highPrice] => 0.00458700 [lowPrice] => 0.00447100 [volume] => 1410.38400000 [quoteVolume] => 6.39892618 [openTime] => 1751793074312 [closeTime] => 1751879474312 [firstId] => 37238114 [lastId] => 37242288 [count] => 4175 ) [661] => Array ( [symbol] => BCHUSDT [priceChange] => 11.00000000 [priceChangePercent] => 2.272 [weightedAvgPrice] => 494.35554916 [prevClosePrice] => 484.10000000 [lastPrice] => 495.20000000 [lastQty] => 4.03800000 [bidPrice] => 495.10000000 [bidQty] => 5.65000000 [askPrice] => 495.20000000 [askQty] => 5.51700000 [openPrice] => 484.20000000 [highPrice] => 500.30000000 [lowPrice] => 484.20000000 [volume] => 31859.50500000 [quoteVolume] => 15749923.09030000 [openTime] => 1751793080559 [closeTime] => 1751879480559 [firstId] => 233195233 [lastId] => 233293207 [count] => 97975 ) [662] => Array ( [symbol] => BCHUSDC [priceChange] => 10.80000000 [priceChangePercent] => 2.229 [weightedAvgPrice] => 494.46242899 [prevClosePrice] => 484.30000000 [lastPrice] => 495.30000000 [lastQty] => 3.65400000 [bidPrice] => 495.30000000 [bidQty] => 1.40500000 [askPrice] => 495.40000000 [askQty] => 2.97000000 [openPrice] => 484.50000000 [highPrice] => 500.40000000 [lowPrice] => 484.50000000 [volume] => 9011.61900000 [quoteVolume] => 4455907.01990000 [openTime] => 1751793080747 [closeTime] => 1751879480747 [firstId] => 5955043 [lastId] => 5975268 [count] => 20226 ) [663] => Array ( [symbol] => BCHTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 322.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [664] => Array ( [symbol] => BCHPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [665] => Array ( [symbol] => BCHBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 236.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [666] => Array ( [symbol] => BTCRUB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 3900027.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [667] => Array ( [symbol] => ETHRUB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 181477.60000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [668] => Array ( [symbol] => XRPRUB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 56.31000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [669] => Array ( [symbol] => BNBRUB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 22422.22000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [670] => Array ( [symbol] => TROYBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00001060 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [671] => Array ( [symbol] => TROYBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [672] => Array ( [symbol] => TROYUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00006900 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [673] => Array ( [symbol] => BUSDRUB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 90.39000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [674] => Array ( [symbol] => QTUMBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 2.53700000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [675] => Array ( [symbol] => VETBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.02120000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [676] => Array ( [symbol] => VITEBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [677] => Array ( [symbol] => VITEBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000007 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [678] => Array ( [symbol] => VITEUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00086000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [679] => Array ( [symbol] => FTTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00513000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [680] => Array ( [symbol] => FTTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00008560 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [681] => Array ( [symbol] => FTTUSDT [priceChange] => 0.02140000 [priceChangePercent] => 2.682 [weightedAvgPrice] => 0.81132561 [prevClosePrice] => 0.79810000 [lastPrice] => 0.81920000 [lastQty] => 13.81000000 [bidPrice] => 0.81900000 [bidQty] => 13.81000000 [askPrice] => 0.82000000 [askQty] => 78.01000000 [openPrice] => 0.79780000 [highPrice] => 0.82730000 [lowPrice] => 0.78960000 [volume] => 576653.13000000 [quoteVolume] => 467853.44978900 [openTime] => 1751793084599 [closeTime] => 1751879484599 [firstId] => 112736903 [lastId] => 112742450 [count] => 5548 ) [682] => Array ( [symbol] => BTCTRY [priceChange] => 43694.00000000 [priceChangePercent] => 1.015 [weightedAvgPrice] => 4334665.36324512 [prevClosePrice] => 4305100.00000000 [lastPrice] => 4348794.00000000 [lastQty] => 0.00092000 [bidPrice] => 4348793.00000000 [bidQty] => 0.02271000 [askPrice] => 4348794.00000000 [askQty] => 0.07009000 [openPrice] => 4305100.00000000 [highPrice] => 4363282.00000000 [lowPrice] => 4296013.00000000 [volume] => 43.42982000 [quoteVolume] => 188253736.48597000 [openTime] => 1751793084243 [closeTime] => 1751879484243 [firstId] => 65859599 [lastId] => 65883148 [count] => 23550 ) [683] => Array ( [symbol] => BNBTRY [priceChange] => 407.00000000 [priceChangePercent] => 1.561 [weightedAvgPrice] => 26336.76803798 [prevClosePrice] => 26090.00000000 [lastPrice] => 26486.00000000 [lastQty] => 0.00400000 [bidPrice] => 26486.00000000 [bidQty] => 0.58800000 [askPrice] => 26487.00000000 [askQty] => 0.12800000 [openPrice] => 26079.00000000 [highPrice] => 26500.00000000 [lowPrice] => 26056.00000000 [volume] => 919.62900000 [quoteVolume] => 24220055.65400000 [openTime] => 1751793079582 [closeTime] => 1751879479582 [firstId] => 33868973 [lastId] => 33874791 [count] => 5819 ) [684] => Array ( [symbol] => BUSDTRY [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 29.33000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [685] => Array ( [symbol] => ETHTRY [priceChange] => 2868.00000000 [priceChangePercent] => 2.863 [weightedAvgPrice] => 101872.62657879 [prevClosePrice] => 100175.00000000 [lastPrice] => 103053.00000000 [lastQty] => 0.76960000 [bidPrice] => 103044.00000000 [bidQty] => 2.02150000 [askPrice] => 103045.00000000 [askQty] => 1.68150000 [openPrice] => 100185.00000000 [highPrice] => 103706.00000000 [lowPrice] => 99768.00000000 [volume] => 3418.14060000 [quoteVolume] => 348214960.93760000 [openTime] => 1751793084602 [closeTime] => 1751879484602 [firstId] => 34715038 [lastId] => 34741347 [count] => 26310 ) [686] => Array ( [symbol] => XRPTRY [priceChange] => 1.11000000 [priceChangePercent] => 1.238 [weightedAvgPrice] => 90.40687617 [prevClosePrice] => 89.62000000 [lastPrice] => 90.74000000 [lastQty] => 1.00000000 [bidPrice] => 90.74000000 [bidQty] => 2580.60000000 [askPrice] => 90.75000000 [askQty] => 1828.30000000 [openPrice] => 89.63000000 [highPrice] => 91.06000000 [lowPrice] => 89.37000000 [volume] => 3063479.30000000 [quoteVolume] => 276959593.73000000 [openTime] => 1751793084480 [closeTime] => 1751879484480 [firstId] => 34578671 [lastId] => 34597769 [count] => 19099 ) [687] => Array ( [symbol] => USDTTRY [priceChange] => 0.09000000 [priceChangePercent] => 0.226 [weightedAvgPrice] => 39.84808539 [prevClosePrice] => 39.85000000 [lastPrice] => 39.94000000 [lastQty] => 3397.00000000 [bidPrice] => 39.94000000 [bidQty] => 127696.00000000 [askPrice] => 39.95000000 [askQty] => 193408.00000000 [openPrice] => 39.85000000 [highPrice] => 39.96000000 [lowPrice] => 39.75000000 [volume] => 31325221.00000000 [quoteVolume] => 1248250081.13000000 [openTime] => 1751793084463 [closeTime] => 1751879484463 [firstId] => 300744937 [lastId] => 300820302 [count] => 75366 ) [688] => Array ( [symbol] => USDTRUB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 91.10000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [689] => Array ( [symbol] => BTCEUR [priceChange] => 1027.49000000 [priceChangePercent] => 1.119 [weightedAvgPrice] => 92527.63254221 [prevClosePrice] => 91847.53000000 [lastPrice] => 92859.31000000 [lastQty] => 0.00079000 [bidPrice] => 92859.30000000 [bidQty] => 0.08392000 [askPrice] => 92859.31000000 [askQty] => 0.05706000 [openPrice] => 91831.82000000 [highPrice] => 93200.50000000 [lowPrice] => 91618.96000000 [volume] => 141.79469000 [quoteVolume] => 13119926.97275660 [openTime] => 1751793078698 [closeTime] => 1751879478698 [firstId] => 152365814 [lastId] => 152393207 [count] => 27394 ) [690] => Array ( [symbol] => ETHEUR [priceChange] => 63.40000000 [priceChangePercent] => 2.967 [weightedAvgPrice] => 2177.63617587 [prevClosePrice] => 2136.92000000 [lastPrice] => 2200.57000000 [lastQty] => 0.27160000 [bidPrice] => 2200.65000000 [bidQty] => 1.18850000 [askPrice] => 2200.66000000 [askQty] => 0.81000000 [openPrice] => 2137.17000000 [highPrice] => 2212.50000000 [lowPrice] => 2128.00000000 [volume] => 6953.39930000 [quoteVolume] => 15141973.86091800 [openTime] => 1751793084675 [closeTime] => 1751879484675 [firstId] => 105267593 [lastId] => 105306025 [count] => 38433 ) [691] => Array ( [symbol] => BNBEUR [priceChange] => 9.25000000 [priceChangePercent] => 1.663 [weightedAvgPrice] => 561.94260380 [prevClosePrice] => 556.48000000 [lastPrice] => 565.63000000 [lastQty] => 0.23000000 [bidPrice] => 565.62000000 [bidQty] => 0.39300000 [askPrice] => 565.63000000 [askQty] => 1.16900000 [openPrice] => 556.38000000 [highPrice] => 565.76000000 [lowPrice] => 555.81000000 [volume] => 1583.71500000 [quoteVolume] => 889956.93077000 [openTime] => 1751793083700 [closeTime] => 1751879483700 [firstId] => 37854679 [lastId] => 37861501 [count] => 6823 ) [692] => Array ( [symbol] => XRPEUR [priceChange] => 0.02640000 [priceChangePercent] => 1.381 [weightedAvgPrice] => 1.92964836 [prevClosePrice] => 1.91170000 [lastPrice] => 1.93790000 [lastQty] => 2.90000000 [bidPrice] => 1.93800000 [bidQty] => 1987.40000000 [askPrice] => 1.93810000 [askQty] => 1187.60000000 [openPrice] => 1.91150000 [highPrice] => 1.94590000 [lowPrice] => 1.90880000 [volume] => 2871976.00000000 [quoteVolume] => 5541903.78158000 [openTime] => 1751793082707 [closeTime] => 1751879482707 [firstId] => 30673340 [lastId] => 30700861 [count] => 27522 ) [693] => Array ( [symbol] => EURBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 1.07570000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [694] => Array ( [symbol] => EURUSDT [priceChange] => -0.00400000 [priceChangePercent] => -0.340 [weightedAvgPrice] => 1.17619776 [prevClosePrice] => 1.17660000 [lastPrice] => 1.17260000 [lastQty] => 2198.10000000 [bidPrice] => 1.17250000 [bidQty] => 41665.60000000 [askPrice] => 1.17260000 [askQty] => 44930.10000000 [openPrice] => 1.17660000 [highPrice] => 1.17840000 [lowPrice] => 1.17240000 [volume] => 10374164.40000000 [quoteVolume] => 12202068.98003000 [openTime] => 1751793083480 [closeTime] => 1751879483480 [firstId] => 139907129 [lastId] => 139930163 [count] => 23035 ) [695] => Array ( [symbol] => OGNBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00038300 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [696] => Array ( [symbol] => OGNBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000046 [prevClosePrice] => 0.00000047 [lastPrice] => 0.00000046 [lastQty] => 2000.00000000 [bidPrice] => 0.00000046 [bidQty] => 181729.00000000 [askPrice] => 0.00000047 [askQty] => 47036.00000000 [openPrice] => 0.00000046 [highPrice] => 0.00000047 [lowPrice] => 0.00000046 [volume] => 4713.00000000 [quoteVolume] => 0.00217015 [openTime] => 1751792973725 [closeTime] => 1751879373725 [firstId] => 12592387 [lastId] => 12592390 [count] => 4 ) [697] => Array ( [symbol] => OGNUSDT [priceChange] => 0.00100000 [priceChangePercent] => 2.008 [weightedAvgPrice] => 0.05057049 [prevClosePrice] => 0.04980000 [lastPrice] => 0.05080000 [lastQty] => 353.00000000 [bidPrice] => 0.05080000 [bidQty] => 23919.00000000 [askPrice] => 0.05090000 [askQty] => 44383.00000000 [openPrice] => 0.04980000 [highPrice] => 0.05130000 [lowPrice] => 0.04960000 [volume] => 7509125.00000000 [quoteVolume] => 379740.15800000 [openTime] => 1751793057773 [closeTime] => 1751879457773 [firstId] => 74446289 [lastId] => 74451517 [count] => 5229 ) [698] => Array ( [symbol] => DREPBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [699] => Array ( [symbol] => DREPBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000039 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [700] => Array ( [symbol] => DREPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.02560000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [701] => Array ( [symbol] => BULLUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [702] => Array ( [symbol] => BULLBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [703] => Array ( [symbol] => BEARUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [704] => Array ( [symbol] => BEARBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [705] => Array ( [symbol] => ETHBULLUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [706] => Array ( [symbol] => ETHBULLBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [707] => Array ( [symbol] => ETHBEARUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [708] => Array ( [symbol] => ETHBEARBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [709] => Array ( [symbol] => TCTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [710] => Array ( [symbol] => TCTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000016 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [711] => Array ( [symbol] => TCTUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00312000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [712] => Array ( [symbol] => WRXBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00039800 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [713] => Array ( [symbol] => WRXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000455 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [714] => Array ( [symbol] => WRXUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.01730000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [715] => Array ( [symbol] => ICXBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.16420000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [716] => Array ( [symbol] => BTSUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00540000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [717] => Array ( [symbol] => BTSBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [718] => Array ( [symbol] => LSKUSDT [priceChange] => 0.00800000 [priceChangePercent] => 2.151 [weightedAvgPrice] => 0.37780618 [prevClosePrice] => 0.37200000 [lastPrice] => 0.38000000 [lastQty] => 42.20000000 [bidPrice] => 0.38000000 [bidQty] => 5212.70000000 [askPrice] => 0.38100000 [askQty] => 1504.80000000 [openPrice] => 0.37200000 [highPrice] => 0.38300000 [lowPrice] => 0.37000000 [volume] => 488520.40000000 [quoteVolume] => 184566.02570000 [openTime] => 1751793075487 [closeTime] => 1751879475487 [firstId] => 30151103 [lastId] => 30153560 [count] => 2458 ) [719] => Array ( [symbol] => BNTUSDT [priceChange] => 0.01260000 [priceChangePercent] => 2.103 [weightedAvgPrice] => 0.60764703 [prevClosePrice] => 0.59860000 [lastPrice] => 0.61170000 [lastQty] => 42.60000000 [bidPrice] => 0.61170000 [bidQty] => 415.10000000 [askPrice] => 0.61220000 [askQty] => 83.10000000 [openPrice] => 0.59910000 [highPrice] => 0.61660000 [lowPrice] => 0.59620000 [volume] => 288661.40000000 [quoteVolume] => 175404.24226000 [openTime] => 1751793084129 [closeTime] => 1751879484129 [firstId] => 30548330 [lastId] => 30553427 [count] => 5098 ) [720] => Array ( [symbol] => BNTBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.35990000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [721] => Array ( [symbol] => LTOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [722] => Array ( [symbol] => LTOBTC [priceChange] => -0.00000005 [priceChangePercent] => -62.500 [weightedAvgPrice] => 0.00000004 [prevClosePrice] => 0.00000008 [lastPrice] => 0.00000003 [lastQty] => 6207922.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000008 [highPrice] => 0.00000009 [lowPrice] => 0.00000003 [volume] => 8915704.00000000 [quoteVolume] => 0.31617589 [openTime] => 1751511637756 [closeTime] => 1751598037756 [firstId] => 10363043 [lastId] => 10363406 [count] => 364 ) [723] => Array ( [symbol] => LTOUSDT [priceChange] => -0.00460000 [priceChangePercent] => -54.762 [weightedAvgPrice] => 0.00527046 [prevClosePrice] => 0.00840000 [lastPrice] => 0.00380000 [lastQty] => 51234.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00840000 [highPrice] => 0.00890000 [lowPrice] => 0.00290000 [volume] => 430499090.00000000 [quoteVolume] => 2268928.72840000 [openTime] => 1751511635266 [closeTime] => 1751598035266 [firstId] => 40246638 [lastId] => 40265743 [count] => 19106 ) [724] => Array ( [symbol] => ATOMBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 11.21900000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [725] => Array ( [symbol] => DASHBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 25.83000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [726] => Array ( [symbol] => NEOBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 6.73000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [727] => Array ( [symbol] => WAVESBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 2.21600000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [728] => Array ( [symbol] => XTZBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.67100000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [729] => Array ( [symbol] => EOSBULLUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [730] => Array ( [symbol] => EOSBULLBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [731] => Array ( [symbol] => EOSBEARUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [732] => Array ( [symbol] => EOSBEARBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [733] => Array ( [symbol] => XRPBULLUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [734] => Array ( [symbol] => XRPBULLBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [735] => Array ( [symbol] => XRPBEARUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [736] => Array ( [symbol] => XRPBEARBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [737] => Array ( [symbol] => BATBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.17090000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [738] => Array ( [symbol] => ENJBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.26070000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [739] => Array ( [symbol] => NANOBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [740] => Array ( [symbol] => ONTBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.15740000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [741] => Array ( [symbol] => RVNBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.01525000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [742] => Array ( [symbol] => STRATBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [743] => Array ( [symbol] => STRATBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [744] => Array ( [symbol] => STRATUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [745] => Array ( [symbol] => AIONBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [746] => Array ( [symbol] => AIONUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00943000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [747] => Array ( [symbol] => MBLBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [748] => Array ( [symbol] => MBLBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [749] => Array ( [symbol] => MBLUSDT [priceChange] => 0.00003400 [priceChangePercent] => 1.508 [weightedAvgPrice] => 0.00227457 [prevClosePrice] => 0.00225300 [lastPrice] => 0.00228900 [lastQty] => 6456.00000000 [bidPrice] => 0.00228900 [bidQty] => 10557.00000000 [askPrice] => 0.00229000 [askQty] => 3524.00000000 [openPrice] => 0.00225500 [highPrice] => 0.00230600 [lowPrice] => 0.00224300 [volume] => 363114113.00000000 [quoteVolume] => 825930.14316400 [openTime] => 1751793084095 [closeTime] => 1751879484095 [firstId] => 58812670 [lastId] => 58857259 [count] => 44590 ) [750] => Array ( [symbol] => COTIBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00021230 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [751] => Array ( [symbol] => COTIBTC [priceChange] => 0.00000002 [priceChangePercent] => 4.444 [weightedAvgPrice] => 0.00000046 [prevClosePrice] => 0.00000045 [lastPrice] => 0.00000047 [lastQty] => 250.00000000 [bidPrice] => 0.00000046 [bidQty] => 283149.00000000 [askPrice] => 0.00000047 [askQty] => 169331.00000000 [openPrice] => 0.00000045 [highPrice] => 0.00000047 [lowPrice] => 0.00000045 [volume] => 341461.00000000 [quoteVolume] => 0.15639564 [openTime] => 1751792974477 [closeTime] => 1751879374477 [firstId] => 17578480 [lastId] => 17578596 [count] => 117 ) [752] => Array ( [symbol] => COTIUSDT [priceChange] => 0.00108000 [priceChangePercent] => 2.191 [weightedAvgPrice] => 0.05011036 [prevClosePrice] => 0.04929000 [lastPrice] => 0.05038000 [lastQty] => 283.00000000 [bidPrice] => 0.05033000 [bidQty] => 10563.00000000 [askPrice] => 0.05036000 [askQty] => 332.00000000 [openPrice] => 0.04930000 [highPrice] => 0.05097000 [lowPrice] => 0.04900000 [volume] => 11373831.00000000 [quoteVolume] => 569946.76245000 [openTime] => 1751793083769 [closeTime] => 1751879483769 [firstId] => 100433765 [lastId] => 100438930 [count] => 5166 ) [753] => Array ( [symbol] => ALGOBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.20710000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [754] => Array ( [symbol] => BTTBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [755] => Array ( [symbol] => TOMOBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 1.78070000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [756] => Array ( [symbol] => XMRBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 170.20000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [757] => Array ( [symbol] => ZECBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 25.50000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [758] => Array ( [symbol] => BNBBULLUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [759] => Array ( [symbol] => BNBBULLBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [760] => Array ( [symbol] => BNBBEARUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [761] => Array ( [symbol] => BNBBEARBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [762] => Array ( [symbol] => STPTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [763] => Array ( [symbol] => STPTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000067 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [764] => Array ( [symbol] => STPTUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.07042000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [765] => Array ( [symbol] => BTCZAR [priceChange] => 35652.00000000 [priceChangePercent] => 1.864 [weightedAvgPrice] => 1933080.70965725 [prevClosePrice] => 1914704.00000000 [lastPrice] => 1948125.00000000 [lastQty] => 0.00276000 [bidPrice] => 1947840.00000000 [bidQty] => 0.00178000 [askPrice] => 1948125.00000000 [askQty] => 0.00501000 [openPrice] => 1912473.00000000 [highPrice] => 1952412.00000000 [lowPrice] => 1908304.00000000 [volume] => 1.26330000 [quoteVolume] => 2442060.86051000 [openTime] => 1751793077101 [closeTime] => 1751879477101 [firstId] => 1879333 [lastId] => 1880272 [count] => 940 ) [766] => Array ( [symbol] => ETHZAR [priceChange] => 1662.00000000 [priceChangePercent] => 3.736 [weightedAvgPrice] => 45577.92023011 [prevClosePrice] => 44620.00000000 [lastPrice] => 46149.00000000 [lastQty] => 0.06660000 [bidPrice] => 46140.00000000 [bidQty] => 0.02870000 [askPrice] => 46180.00000000 [askQty] => 0.41740000 [openPrice] => 44487.00000000 [highPrice] => 46224.00000000 [lowPrice] => 44487.00000000 [volume] => 5.97970000 [quoteVolume] => 272542.28960000 [openTime] => 1751793084289 [closeTime] => 1751879484289 [firstId] => 403883 [lastId] => 403971 [count] => 89 ) [767] => Array ( [symbol] => BNBZAR [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [768] => Array ( [symbol] => USDTZAR [priceChange] => 0.19000000 [priceChangePercent] => 1.073 [weightedAvgPrice] => 17.79479068 [prevClosePrice] => 17.71000000 [lastPrice] => 17.90000000 [lastQty] => 17.00000000 [bidPrice] => 17.89000000 [bidQty] => 318.00000000 [askPrice] => 17.90000000 [askQty] => 931.00000000 [openPrice] => 17.71000000 [highPrice] => 17.94000000 [lowPrice] => 17.66000000 [volume] => 195058.00000000 [quoteVolume] => 3471016.28000000 [openTime] => 1751793048650 [closeTime] => 1751879448650 [firstId] => 2501054 [lastId] => 2503077 [count] => 2024 ) [769] => Array ( [symbol] => BUSDZAR [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 18.85000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [770] => Array ( [symbol] => BTCBKRW [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [771] => Array ( [symbol] => ETHBKRW [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [772] => Array ( [symbol] => BNBBKRW [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [773] => Array ( [symbol] => WTCUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.01030000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [774] => Array ( [symbol] => DATABUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.02344000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [775] => Array ( [symbol] => DATAUSDT [priceChange] => 0.00096000 [priceChangePercent] => 6.704 [weightedAvgPrice] => 0.01496645 [prevClosePrice] => 0.01432000 [lastPrice] => 0.01528000 [lastQty] => 624.90000000 [bidPrice] => 0.01528000 [bidQty] => 5510.80000000 [askPrice] => 0.01530000 [askQty] => 2613.90000000 [openPrice] => 0.01432000 [highPrice] => 0.01556000 [lowPrice] => 0.01429000 [volume] => 44266877.40000000 [quoteVolume] => 662518.14040100 [openTime] => 1751793084760 [closeTime] => 1751879484760 [firstId] => 52566647 [lastId] => 52576648 [count] => 10002 ) [776] => Array ( [symbol] => XZCUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [777] => Array ( [symbol] => SOLBNB [priceChange] => 0.00430000 [priceChangePercent] => 1.906 [weightedAvgPrice] => 0.22864048 [prevClosePrice] => 0.22560000 [lastPrice] => 0.22990000 [lastQty] => 0.16300000 [bidPrice] => 0.22990000 [bidQty] => 16.77700000 [askPrice] => 0.23000000 [askQty] => 22.67200000 [openPrice] => 0.22560000 [highPrice] => 0.23160000 [lowPrice] => 0.22450000 [volume] => 4468.03600000 [quoteVolume] => 1021.57391300 [openTime] => 1751793084486 [closeTime] => 1751879484486 [firstId] => 16930729 [lastId] => 16933696 [count] => 2968 ) [778] => Array ( [symbol] => SOLBTC [priceChange] => 0.00003400 [priceChangePercent] => 2.489 [weightedAvgPrice] => 0.00139133 [prevClosePrice] => 0.00136600 [lastPrice] => 0.00140000 [lastQty] => 7.72400000 [bidPrice] => 0.00140030 [bidQty] => 77.53400000 [askPrice] => 0.00140040 [askQty] => 4.80400000 [openPrice] => 0.00136600 [highPrice] => 0.00140710 [lowPrice] => 0.00136060 [volume] => 64115.78800000 [quoteVolume] => 89.20605415 [openTime] => 1751793084741 [closeTime] => 1751879484741 [firstId] => 146117049 [lastId] => 146137285 [count] => 20237 ) [779] => Array ( [symbol] => SOLUSDT [priceChange] => 4.90000000 [priceChangePercent] => 3.320 [weightedAvgPrice] => 151.34559741 [prevClosePrice] => 147.58000000 [lastPrice] => 152.48000000 [lastQty] => 162.61400000 [bidPrice] => 152.48000000 [bidQty] => 349.95300000 [askPrice] => 152.49000000 [askQty] => 250.54000000 [openPrice] => 147.58000000 [highPrice] => 153.89000000 [lowPrice] => 146.78000000 [volume] => 2712893.07600000 [quoteVolume] => 410584423.29000000 [openTime] => 1751793084790 [closeTime] => 1751879484790 [firstId] => 1376485907 [lastId] => 1377807226 [count] => 1321320 ) [780] => Array ( [symbol] => SOLBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 74.62000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [781] => Array ( [symbol] => BTCIDRT [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [782] => Array ( [symbol] => BNBIDRT [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [783] => Array ( [symbol] => USDTIDRT [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 15907.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [784] => Array ( [symbol] => BUSDIDRT [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [785] => Array ( [symbol] => CTSIBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000053 [prevClosePrice] => 0.00000053 [lastPrice] => 0.00000053 [lastQty] => 77099.00000000 [bidPrice] => 0.00000053 [bidQty] => 111915.00000000 [askPrice] => 0.00000054 [askQty] => 34081.00000000 [openPrice] => 0.00000053 [highPrice] => 0.00000053 [lowPrice] => 0.00000053 [volume] => 77099.00000000 [quoteVolume] => 0.04086247 [openTime] => 1751792603471 [closeTime] => 1751879003471 [firstId] => 11473306 [lastId] => 11473333 [count] => 28 ) [786] => Array ( [symbol] => CTSIUSDT [priceChange] => 0.00140000 [priceChangePercent] => 2.456 [weightedAvgPrice] => 0.05793141 [prevClosePrice] => 0.05700000 [lastPrice] => 0.05840000 [lastQty] => 297.00000000 [bidPrice] => 0.05830000 [bidQty] => 6424.00000000 [askPrice] => 0.05840000 [askQty] => 33142.00000000 [openPrice] => 0.05700000 [highPrice] => 0.05870000 [lowPrice] => 0.05650000 [volume] => 4133225.00000000 [quoteVolume] => 239443.53380000 [openTime] => 1751793051934 [closeTime] => 1751879451934 [firstId] => 53328424 [lastId] => 53332631 [count] => 4208 ) [787] => Array ( [symbol] => CTSIBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00079830 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [788] => Array ( [symbol] => CTSIBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.16420000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [789] => Array ( [symbol] => HIVEBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [790] => Array ( [symbol] => HIVEBTC [priceChange] => 0.00000002 [priceChangePercent] => 1.042 [weightedAvgPrice] => 0.00000193 [prevClosePrice] => 0.00000191 [lastPrice] => 0.00000194 [lastQty] => 140.00000000 [bidPrice] => 0.00000194 [bidQty] => 20877.00000000 [askPrice] => 0.00000195 [askQty] => 11225.00000000 [openPrice] => 0.00000192 [highPrice] => 0.00000197 [lowPrice] => 0.00000191 [volume] => 82405.00000000 [quoteVolume] => 0.15901864 [openTime] => 1751793079152 [closeTime] => 1751879479152 [firstId] => 8174318 [lastId] => 8174519 [count] => 202 ) [791] => Array ( [symbol] => HIVEUSDT [priceChange] => 0.00440000 [priceChangePercent] => 2.123 [weightedAvgPrice] => 0.20999972 [prevClosePrice] => 0.20740000 [lastPrice] => 0.21170000 [lastQty] => 356.00000000 [bidPrice] => 0.21160000 [bidQty] => 1080.00000000 [askPrice] => 0.21170000 [askQty] => 724.00000000 [openPrice] => 0.20730000 [highPrice] => 0.21420000 [lowPrice] => 0.20590000 [volume] => 2752600.00000000 [quoteVolume] => 578045.23440000 [openTime] => 1751793084610 [closeTime] => 1751879484610 [firstId] => 42772755 [lastId] => 42779652 [count] => 6898 ) [792] => Array ( [symbol] => CHRBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00043770 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [793] => Array ( [symbol] => CHRBTC [priceChange] => 0.00000002 [priceChangePercent] => 2.778 [weightedAvgPrice] => 0.00000073 [prevClosePrice] => 0.00000072 [lastPrice] => 0.00000074 [lastQty] => 7096.00000000 [bidPrice] => 0.00000072 [bidQty] => 126557.00000000 [askPrice] => 0.00000073 [askQty] => 10074.00000000 [openPrice] => 0.00000072 [highPrice] => 0.00000074 [lowPrice] => 0.00000071 [volume] => 399860.00000000 [quoteVolume] => 0.29096641 [openTime] => 1751792915929 [closeTime] => 1751879315929 [firstId] => 11806076 [lastId] => 11806265 [count] => 190 ) [794] => Array ( [symbol] => CHRUSDT [priceChange] => 0.00130000 [priceChangePercent] => 1.675 [weightedAvgPrice] => 0.07895814 [prevClosePrice] => 0.07760000 [lastPrice] => 0.07890000 [lastQty] => 1254.00000000 [bidPrice] => 0.07890000 [bidQty] => 6813.00000000 [askPrice] => 0.07900000 [askQty] => 39164.00000000 [openPrice] => 0.07760000 [highPrice] => 0.08080000 [lowPrice] => 0.07690000 [volume] => 9701025.00000000 [quoteVolume] => 765974.85490000 [openTime] => 1751793079612 [closeTime] => 1751879479612 [firstId] => 95963493 [lastId] => 95969018 [count] => 5526 ) [795] => Array ( [symbol] => BTCUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 16.60000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [796] => Array ( [symbol] => BTCDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00118500 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [797] => Array ( [symbol] => GXSUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [798] => Array ( [symbol] => ARDRUSDT [priceChange] => 0.00082000 [priceChangePercent] => 1.056 [weightedAvgPrice] => 0.07846817 [prevClosePrice] => 0.07753000 [lastPrice] => 0.07844000 [lastQty] => 40.00000000 [bidPrice] => 0.07844000 [bidQty] => 27.00000000 [askPrice] => 0.07847000 [askQty] => 1679.00000000 [openPrice] => 0.07762000 [highPrice] => 0.07975000 [lowPrice] => 0.07701000 [volume] => 3735060.00000000 [quoteVolume] => 293083.32462000 [openTime] => 1751793084530 [closeTime] => 1751879484530 [firstId] => 30224912 [lastId] => 30236595 [count] => 11684 ) [799] => Array ( [symbol] => ERDBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [800] => Array ( [symbol] => LENDUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [801] => Array ( [symbol] => HBARBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.06020000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [802] => Array ( [symbol] => MATICBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.86590000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [803] => Array ( [symbol] => WRXBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.11050000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [804] => Array ( [symbol] => ZILBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.01583000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [805] => Array ( [symbol] => MDTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [806] => Array ( [symbol] => MDTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000030 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [807] => Array ( [symbol] => MDTUSDT [priceChange] => 0.00044000 [priceChangePercent] => 3.540 [weightedAvgPrice] => 0.01291491 [prevClosePrice] => 0.01242000 [lastPrice] => 0.01287000 [lastQty] => 810.70000000 [bidPrice] => 0.01287000 [bidQty] => 7261.60000000 [askPrice] => 0.01289000 [askQty] => 19297.20000000 [openPrice] => 0.01243000 [highPrice] => 0.01349000 [lowPrice] => 0.01234000 [volume] => 28800413.10000000 [quoteVolume] => 371954.72991800 [openTime] => 1751793083005 [closeTime] => 1751879483005 [firstId] => 60631386 [lastId] => 60639974 [count] => 8589 ) [808] => Array ( [symbol] => STMXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000016 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [809] => Array ( [symbol] => STMXETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000292 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [810] => Array ( [symbol] => STMXUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00456500 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [811] => Array ( [symbol] => KNCBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.63700000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [812] => Array ( [symbol] => KNCUSDT [priceChange] => 0.00320000 [priceChangePercent] => 1.135 [weightedAvgPrice] => 0.28495322 [prevClosePrice] => 0.28200000 [lastPrice] => 0.28520000 [lastQty] => 22.30000000 [bidPrice] => 0.28520000 [bidQty] => 503.40000000 [askPrice] => 0.28550000 [askQty] => 1050.80000000 [openPrice] => 0.28200000 [highPrice] => 0.28990000 [lowPrice] => 0.28070000 [volume] => 943010.40000000 [quoteVolume] => 268713.85387000 [openTime] => 1751793079828 [closeTime] => 1751879479828 [firstId] => 51393384 [lastId] => 51397765 [count] => 4382 ) [813] => Array ( [symbol] => REPBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [814] => Array ( [symbol] => REPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 4.73000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [815] => Array ( [symbol] => LRCBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.17280000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [816] => Array ( [symbol] => LRCUSDT [priceChange] => 0.00090000 [priceChangePercent] => 1.257 [weightedAvgPrice] => 0.07263707 [prevClosePrice] => 0.07150000 [lastPrice] => 0.07250000 [lastQty] => 1988.00000000 [bidPrice] => 0.07240000 [bidQty] => 51753.00000000 [askPrice] => 0.07250000 [askQty] => 11939.00000000 [openPrice] => 0.07160000 [highPrice] => 0.07370000 [lowPrice] => 0.07130000 [volume] => 6190886.00000000 [quoteVolume] => 449687.83450000 [openTime] => 1751793079226 [closeTime] => 1751879479226 [firstId] => 109250386 [lastId] => 109253868 [count] => 3483 ) [817] => Array ( [symbol] => IQBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [818] => Array ( [symbol] => IQBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00502000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [819] => Array ( [symbol] => PNTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000864 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [820] => Array ( [symbol] => PNTUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.03500000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [821] => Array ( [symbol] => BTCGBP [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 35986.75000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [822] => Array ( [symbol] => ETHGBP [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 1974.32000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [823] => Array ( [symbol] => XRPGBP [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.52570000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [824] => Array ( [symbol] => BNBGBP [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 267.40000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [825] => Array ( [symbol] => GBPBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 1.23900000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [826] => Array ( [symbol] => DGBBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000009 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [827] => Array ( [symbol] => DGBBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00632000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [828] => Array ( [symbol] => BTCUAH [priceChange] => 71148.00000000 [priceChangePercent] => 1.524 [weightedAvgPrice] => 4714592.46265997 [prevClosePrice] => 4668592.00000000 [lastPrice] => 4740371.00000000 [lastQty] => 0.00022000 [bidPrice] => 4722862.00000000 [bidQty] => 0.00250000 [askPrice] => 4740370.00000000 [askQty] => 0.00011000 [openPrice] => 4669223.00000000 [highPrice] => 4752968.00000000 [lowPrice] => 4669087.00000000 [volume] => 0.06173000 [quoteVolume] => 291031.79272000 [openTime] => 1751792904201 [closeTime] => 1751879304201 [firstId] => 2422516 [lastId] => 2423100 [count] => 585 ) [829] => Array ( [symbol] => USDTUAH [priceChange] => 0.15000000 [priceChangePercent] => 0.347 [weightedAvgPrice] => 43.29716687 [prevClosePrice] => 43.26000000 [lastPrice] => 43.41000000 [lastQty] => 120.00000000 [bidPrice] => 43.40000000 [bidQty] => 200.00000000 [askPrice] => 43.41000000 [askQty] => 77.00000000 [openPrice] => 43.26000000 [highPrice] => 43.41000000 [lowPrice] => 43.24000000 [volume] => 61635.00000000 [quoteVolume] => 2668620.88000000 [openTime] => 1751792931999 [closeTime] => 1751879331999 [firstId] => 11615948 [lastId] => 11616902 [count] => 955 ) [830] => Array ( [symbol] => COMPBTC [priceChange] => 0.00000200 [priceChangePercent] => 0.533 [weightedAvgPrice] => 0.00037804 [prevClosePrice] => 0.00037400 [lastPrice] => 0.00037700 [lastQty] => 59.93100000 [bidPrice] => 0.00037600 [bidQty] => 59.28500000 [askPrice] => 0.00037700 [askQty] => 9.38500000 [openPrice] => 0.00037500 [highPrice] => 0.00038200 [lowPrice] => 0.00037500 [volume] => 336.66600000 [quoteVolume] => 0.12727275 [openTime] => 1751793078818 [closeTime] => 1751879478818 [firstId] => 12605807 [lastId] => 12605850 [count] => 44 ) [831] => Array ( [symbol] => COMPBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [832] => Array ( [symbol] => COMPBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 45.79000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [833] => Array ( [symbol] => COMPUSDT [priceChange] => 0.41000000 [priceChangePercent] => 1.010 [weightedAvgPrice] => 41.27004369 [prevClosePrice] => 40.61000000 [lastPrice] => 41.02000000 [lastQty] => 17.45800000 [bidPrice] => 41.02000000 [bidQty] => 12.15000000 [askPrice] => 41.03000000 [askQty] => 47.47600000 [openPrice] => 40.61000000 [highPrice] => 42.03000000 [lowPrice] => 40.54000000 [volume] => 87318.70200000 [quoteVolume] => 3603646.64647000 [openTime] => 1751793084527 [closeTime] => 1751879484527 [firstId] => 84317120 [lastId] => 84333747 [count] => 16628 ) [834] => Array ( [symbol] => BTCBIDR [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 1042508253.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [835] => Array ( [symbol] => ETHBIDR [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 47041943.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [836] => Array ( [symbol] => BNBBIDR [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 3335250.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [837] => Array ( [symbol] => BUSDBIDR [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 15559.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [838] => Array ( [symbol] => USDTBIDR [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 15980.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [839] => Array ( [symbol] => BKRWUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [840] => Array ( [symbol] => BKRWBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [841] => Array ( [symbol] => SCUSDT [priceChange] => 0.00009000 [priceChangePercent] => 3.105 [weightedAvgPrice] => 0.00296078 [prevClosePrice] => 0.00289900 [lastPrice] => 0.00298900 [lastQty] => 5783.00000000 [bidPrice] => 0.00298900 [bidQty] => 17823.00000000 [askPrice] => 0.00299000 [askQty] => 1928.00000000 [openPrice] => 0.00289900 [highPrice] => 0.00301500 [lowPrice] => 0.00288700 [volume] => 104952042.00000000 [quoteVolume] => 310739.64245400 [openTime] => 1751793083998 [closeTime] => 1751879483998 [firstId] => 63165666 [lastId] => 63180664 [count] => 14999 ) [842] => Array ( [symbol] => ZENUSDT [priceChange] => 0.24000000 [priceChangePercent] => 3.279 [weightedAvgPrice] => 7.56081474 [prevClosePrice] => 7.32000000 [lastPrice] => 7.56000000 [lastQty] => 2.06000000 [bidPrice] => 7.56000000 [bidQty] => 87.32000000 [askPrice] => 7.57000000 [askQty] => 1274.40000000 [openPrice] => 7.32000000 [highPrice] => 7.72000000 [lowPrice] => 7.30000000 [volume] => 412070.98000000 [quoteVolume] => 3115592.33890000 [openTime] => 1751793081815 [closeTime] => 1751879481815 [firstId] => 71189707 [lastId] => 71205941 [count] => 16235 ) [843] => Array ( [symbol] => SXPBTC [priceChange] => 0.00000004 [priceChangePercent] => 2.532 [weightedAvgPrice] => 0.00000160 [prevClosePrice] => 0.00000158 [lastPrice] => 0.00000162 [lastQty] => 380.60000000 [bidPrice] => 0.00000162 [bidQty] => 37804.30000000 [askPrice] => 0.00000163 [askQty] => 8075.80000000 [openPrice] => 0.00000158 [highPrice] => 0.00000163 [lowPrice] => 0.00000158 [volume] => 96097.10000000 [quoteVolume] => 0.15377605 [openTime] => 1751793076638 [closeTime] => 1751879476638 [firstId] => 25862849 [lastId] => 25862918 [count] => 70 ) [844] => Array ( [symbol] => SXPBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00044000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [845] => Array ( [symbol] => SXPBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.37210000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [846] => Array ( [symbol] => SNXBTC [priceChange] => 0.00000003 [priceChangePercent] => 0.579 [weightedAvgPrice] => 0.00000521 [prevClosePrice] => 0.00000521 [lastPrice] => 0.00000521 [lastQty] => 469.80000000 [bidPrice] => 0.00000520 [bidQty] => 173.20000000 [askPrice] => 0.00000522 [askQty] => 176.20000000 [openPrice] => 0.00000518 [highPrice] => 0.00000525 [lowPrice] => 0.00000514 [volume] => 28303.00000000 [quoteVolume] => 0.14741873 [openTime] => 1751793047172 [closeTime] => 1751879447172 [firstId] => 14364417 [lastId] => 14364529 [count] => 113 ) [847] => Array ( [symbol] => SNXBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.01057000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [848] => Array ( [symbol] => SNXBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 1.93600000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [849] => Array ( [symbol] => SNXUSDT [priceChange] => 0.00700000 [priceChangePercent] => 1.250 [weightedAvgPrice] => 0.56660443 [prevClosePrice] => 0.56000000 [lastPrice] => 0.56700000 [lastQty] => 472.10000000 [bidPrice] => 0.56700000 [bidQty] => 202.90000000 [askPrice] => 0.56800000 [askQty] => 7700.90000000 [openPrice] => 0.56000000 [highPrice] => 0.57600000 [lowPrice] => 0.55500000 [volume] => 1086008.80000000 [quoteVolume] => 615337.39390000 [openTime] => 1751793084819 [closeTime] => 1751879484819 [firstId] => 90830786 [lastId] => 90836659 [count] => 5874 ) [850] => Array ( [symbol] => ETHUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 11.65100000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [851] => Array ( [symbol] => ETHDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.04570000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [852] => Array ( [symbol] => ADAUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.10400000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [853] => Array ( [symbol] => ADADOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00191700 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [854] => Array ( [symbol] => LINKUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00608000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [855] => Array ( [symbol] => LINKDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00089500 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [856] => Array ( [symbol] => VTHOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [857] => Array ( [symbol] => VTHOBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [858] => Array ( [symbol] => VTHOUSDT [priceChange] => 0.00003900 [priceChangePercent] => 2.089 [weightedAvgPrice] => 0.00190576 [prevClosePrice] => 0.00186900 [lastPrice] => 0.00190600 [lastQty] => 62538.00000000 [bidPrice] => 0.00190400 [bidQty] => 96571.00000000 [askPrice] => 0.00190500 [askQty] => 104546.00000000 [openPrice] => 0.00186700 [highPrice] => 0.00193500 [lowPrice] => 0.00186100 [volume] => 184229366.00000000 [quoteVolume] => 351097.50714100 [openTime] => 1751793084026 [closeTime] => 1751879484026 [firstId] => 67858535 [lastId] => 67864761 [count] => 6227 ) [859] => Array ( [symbol] => DCRBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [860] => Array ( [symbol] => DGBUSDT [priceChange] => 0.00016000 [priceChangePercent] => 2.189 [weightedAvgPrice] => 0.00745038 [prevClosePrice] => 0.00731000 [lastPrice] => 0.00747000 [lastQty] => 40296.40000000 [bidPrice] => 0.00747000 [bidQty] => 29364.30000000 [askPrice] => 0.00749000 [askQty] => 52585.10000000 [openPrice] => 0.00731000 [highPrice] => 0.00758000 [lowPrice] => 0.00730000 [volume] => 35091027.90000000 [quoteVolume] => 261441.53903000 [openTime] => 1751793075761 [closeTime] => 1751879475761 [firstId] => 39237063 [lastId] => 39242835 [count] => 5773 ) [861] => Array ( [symbol] => GBPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 1.18000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [862] => Array ( [symbol] => STORJBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.23710000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [863] => Array ( [symbol] => SXPUSDT [priceChange] => 0.00520000 [priceChangePercent] => 3.030 [weightedAvgPrice] => 0.17533459 [prevClosePrice] => 0.17190000 [lastPrice] => 0.17680000 [lastQty] => 9100.00000000 [bidPrice] => 0.17680000 [bidQty] => 2958.00000000 [askPrice] => 0.17690000 [askQty] => 1830.20000000 [openPrice] => 0.17160000 [highPrice] => 0.17830000 [lowPrice] => 0.17070000 [volume] => 3596739.40000000 [quoteVolume] => 630632.83733000 [openTime] => 1751793066873 [closeTime] => 1751879466873 [firstId] => 141377637 [lastId] => 141381248 [count] => 3612 ) [864] => Array ( [symbol] => IRISBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [865] => Array ( [symbol] => IRISBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000014 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [866] => Array ( [symbol] => IRISBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [867] => Array ( [symbol] => MKRBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [868] => Array ( [symbol] => MKRBTC [priceChange] => 0.00041000 [priceChangePercent] => 2.406 [weightedAvgPrice] => 0.01731184 [prevClosePrice] => 0.01703000 [lastPrice] => 0.01745000 [lastQty] => 0.04050000 [bidPrice] => 0.01744000 [bidQty] => 0.09110000 [askPrice] => 0.01745000 [askQty] => 0.09110000 [openPrice] => 0.01704000 [highPrice] => 0.01767000 [lowPrice] => 0.01684000 [volume] => 358.65000000 [quoteVolume] => 6.20889100 [openTime] => 1751793073380 [closeTime] => 1751879473380 [firstId] => 8073066 [lastId] => 8076319 [count] => 3254 ) [869] => Array ( [symbol] => MKRUSDT [priceChange] => 61.00000000 [priceChangePercent] => 3.317 [weightedAvgPrice] => 1883.69930329 [prevClosePrice] => 1839.00000000 [lastPrice] => 1900.00000000 [lastQty] => 0.01210000 [bidPrice] => 1899.90000000 [bidQty] => 0.00530000 [askPrice] => 1900.00000000 [askQty] => 0.34400000 [openPrice] => 1839.00000000 [highPrice] => 1937.80000000 [lowPrice] => 1819.40000000 [volume] => 2695.21970000 [quoteVolume] => 5076983.47111000 [openTime] => 1751793084585 [closeTime] => 1751879484585 [firstId] => 68554640 [lastId] => 68632505 [count] => 77866 ) [870] => Array ( [symbol] => MKRBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 1293.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [871] => Array ( [symbol] => DAIBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [872] => Array ( [symbol] => DAIBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [873] => Array ( [symbol] => DAIUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [874] => Array ( [symbol] => DAIBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [875] => Array ( [symbol] => RUNEBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00188500 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [876] => Array ( [symbol] => RUNEBTC [priceChange] => 0.00000031 [priceChangePercent] => 2.573 [weightedAvgPrice] => 0.00001227 [prevClosePrice] => 0.00001206 [lastPrice] => 0.00001236 [lastQty] => 109.20000000 [bidPrice] => 0.00001234 [bidQty] => 1895.50000000 [askPrice] => 0.00001236 [askQty] => 552.00000000 [openPrice] => 0.00001205 [highPrice] => 0.00001240 [lowPrice] => 0.00001202 [volume] => 60164.50000000 [quoteVolume] => 0.73846793 [openTime] => 1751793080847 [closeTime] => 1751879480847 [firstId] => 17542720 [lastId] => 17543231 [count] => 512 ) [877] => Array ( [symbol] => RUNEBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 5.46200000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [878] => Array ( [symbol] => MANABUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.43880000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [879] => Array ( [symbol] => DOGEBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.09742000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [880] => Array ( [symbol] => LENDBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [881] => Array ( [symbol] => ZRXBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.16890000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [882] => Array ( [symbol] => DCRUSDT [priceChange] => 0.31000000 [priceChangePercent] => 2.008 [weightedAvgPrice] => 15.61716547 [prevClosePrice] => 15.44000000 [lastPrice] => 15.75000000 [lastQty] => 26.50500000 [bidPrice] => 15.73000000 [bidQty] => 10.72700000 [askPrice] => 15.76000000 [askQty] => 9.86000000 [openPrice] => 15.44000000 [highPrice] => 15.95000000 [lowPrice] => 15.32000000 [volume] => 16431.13700000 [quoteVolume] => 256607.78533000 [openTime] => 1751792837174 [closeTime] => 1751879237174 [firstId] => 20642085 [lastId] => 20647180 [count] => 5096 ) [883] => Array ( [symbol] => STORJUSDT [priceChange] => 0.00420000 [priceChangePercent] => 1.741 [weightedAvgPrice] => 0.24788945 [prevClosePrice] => 0.24130000 [lastPrice] => 0.24540000 [lastQty] => 1451.00000000 [bidPrice] => 0.24530000 [bidQty] => 947.00000000 [askPrice] => 0.24540000 [askQty] => 945.00000000 [openPrice] => 0.24120000 [highPrice] => 0.25150000 [lowPrice] => 0.24060000 [volume] => 3778804.00000000 [quoteVolume] => 936725.66330000 [openTime] => 1751793082760 [closeTime] => 1751879482760 [firstId] => 79260821 [lastId] => 79269138 [count] => 8318 ) [884] => Array ( [symbol] => XRPBKRW [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [885] => Array ( [symbol] => ADABKRW [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [886] => Array ( [symbol] => BTCAUD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 37210.08000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [887] => Array ( [symbol] => ETHAUD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 2565.09000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [888] => Array ( [symbol] => AUDBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.72550000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [889] => Array ( [symbol] => FIOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [890] => Array ( [symbol] => FIOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000012 [prevClosePrice] => 0.00000012 [lastPrice] => 0.00000012 [lastQty] => 664213.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000012 [highPrice] => 0.00000012 [lowPrice] => 0.00000012 [volume] => 664213.00000000 [quoteVolume] => 0.07970556 [openTime] => 1751511605584 [closeTime] => 1751598005584 [firstId] => 5457113 [lastId] => 5457132 [count] => 20 ) [891] => Array ( [symbol] => FIOBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.01922000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [892] => Array ( [symbol] => BNBUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 61.80000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [893] => Array ( [symbol] => BNBDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00215100 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [894] => Array ( [symbol] => XTZUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [895] => Array ( [symbol] => XTZDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [896] => Array ( [symbol] => AVABNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [897] => Array ( [symbol] => AVABTC [priceChange] => 0.00000011 [priceChangePercent] => 2.483 [weightedAvgPrice] => 0.00000448 [prevClosePrice] => 0.00000443 [lastPrice] => 0.00000454 [lastQty] => 1894.90000000 [bidPrice] => 0.00000452 [bidQty] => 202.40000000 [askPrice] => 0.00000456 [askQty] => 201.90000000 [openPrice] => 0.00000443 [highPrice] => 0.00000456 [lowPrice] => 0.00000441 [volume] => 21540.50000000 [quoteVolume] => 0.09641576 [openTime] => 1751793014996 [closeTime] => 1751879414996 [firstId] => 8223817 [lastId] => 8224016 [count] => 200 ) [898] => Array ( [symbol] => AVABUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.47000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [899] => Array ( [symbol] => USDTBKRW [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [900] => Array ( [symbol] => BUSDBKRW [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [901] => Array ( [symbol] => IOTABUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.14310000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [902] => Array ( [symbol] => MANAUSDT [priceChange] => 0.00790000 [priceChangePercent] => 3.040 [weightedAvgPrice] => 0.26546218 [prevClosePrice] => 0.25980000 [lastPrice] => 0.26780000 [lastQty] => 1152.00000000 [bidPrice] => 0.26780000 [bidQty] => 852.00000000 [askPrice] => 0.26790000 [askQty] => 7167.00000000 [openPrice] => 0.25990000 [highPrice] => 0.26970000 [lowPrice] => 0.25770000 [volume] => 4944411.00000000 [quoteVolume] => 1312554.09970000 [openTime] => 1751793082721 [closeTime] => 1751879482721 [firstId] => 223184065 [lastId] => 223192577 [count] => 8513 ) [903] => Array ( [symbol] => XRPAUD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.70000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [904] => Array ( [symbol] => BNBAUD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 421.10000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [905] => Array ( [symbol] => AUDUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.72520000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [906] => Array ( [symbol] => BALBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [907] => Array ( [symbol] => BALBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00003122 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [908] => Array ( [symbol] => BALBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 3.15000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [909] => Array ( [symbol] => YFIBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [910] => Array ( [symbol] => YFIBTC [priceChange] => 0.00082000 [priceChangePercent] => 1.750 [weightedAvgPrice] => 0.04739343 [prevClosePrice] => 0.04657000 [lastPrice] => 0.04768000 [lastQty] => 0.03980000 [bidPrice] => 0.04765000 [bidQty] => 0.01990000 [askPrice] => 0.04770000 [askQty] => 0.01990000 [openPrice] => 0.04686000 [highPrice] => 0.04794000 [lowPrice] => 0.04684000 [volume] => 6.47694000 [quoteVolume] => 0.30696442 [openTime] => 1751793073416 [closeTime] => 1751879473416 [firstId] => 19078746 [lastId] => 19078973 [count] => 228 ) [911] => Array ( [symbol] => YFIBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 5325.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [912] => Array ( [symbol] => YFIUSDT [priceChange] => 129.00000000 [priceChangePercent] => 2.548 [weightedAvgPrice] => 5157.62665447 [prevClosePrice] => 5062.00000000 [lastPrice] => 5192.00000000 [lastQty] => 0.00261000 [bidPrice] => 5192.00000000 [bidQty] => 0.09264000 [askPrice] => 5193.00000000 [askQty] => 0.04594000 [openPrice] => 5063.00000000 [highPrice] => 5235.00000000 [lowPrice] => 5043.00000000 [volume] => 144.27568000 [quoteVolume] => 744120.09276000 [openTime] => 1751793082103 [closeTime] => 1751879482103 [firstId] => 88822695 [lastId] => 88828202 [count] => 5508 ) [913] => Array ( [symbol] => BLZBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.05530000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [914] => Array ( [symbol] => KMDBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [915] => Array ( [symbol] => BALUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.96700000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [916] => Array ( [symbol] => BLZUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.05820000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [917] => Array ( [symbol] => IRISUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00521000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [918] => Array ( [symbol] => KMDUSDT [priceChange] => -0.01170000 [priceChangePercent] => -41.786 [weightedAvgPrice] => 0.02252411 [prevClosePrice] => 0.02780000 [lastPrice] => 0.01630000 [lastQty] => 24342.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02800000 [highPrice] => 0.03080000 [lowPrice] => 0.01420000 [volume] => 62914033.00000000 [quoteVolume] => 1417082.71650000 [openTime] => 1751511620113 [closeTime] => 1751598020113 [firstId] => 33593424 [lastId] => 33611968 [count] => 18545 ) [919] => Array ( [symbol] => BTCDAI [priceChange] => 809.34000000 [priceChangePercent] => 0.749 [weightedAvgPrice] => 108895.96565205 [prevClosePrice] => 108093.21000000 [lastPrice] => 108895.64000000 [lastQty] => 0.00007000 [bidPrice] => 108890.98000000 [bidQty] => 0.00918000 [askPrice] => 108907.45000000 [askQty] => 0.00918000 [openPrice] => 108086.30000000 [highPrice] => 109711.35000000 [lowPrice] => 107882.45000000 [volume] => 1.19116000 [quoteVolume] => 129712.51844610 [openTime] => 1751793084278 [closeTime] => 1751879484278 [firstId] => 7122303 [lastId] => 7123258 [count] => 956 ) [920] => Array ( [symbol] => ETHDAI [priceChange] => 66.31000000 [priceChangePercent] => 2.637 [weightedAvgPrice] => 2564.47299687 [prevClosePrice] => 2512.73000000 [lastPrice] => 2580.46000000 [lastQty] => 0.01760000 [bidPrice] => 2580.56000000 [bidQty] => 0.38750000 [askPrice] => 2580.87000000 [askQty] => 0.51710000 [openPrice] => 2514.15000000 [highPrice] => 2601.54000000 [lowPrice] => 2507.27000000 [volume] => 62.26600000 [quoteVolume] => 159679.47562300 [openTime] => 1751793084864 [closeTime] => 1751879484864 [firstId] => 14438159 [lastId] => 14438688 [count] => 530 ) [921] => Array ( [symbol] => BNBDAI [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 561.90000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [922] => Array ( [symbol] => USDTDAI [priceChange] => -0.00010000 [priceChangePercent] => -0.010 [weightedAvgPrice] => 1.00019428 [prevClosePrice] => 1.00030000 [lastPrice] => 1.00010000 [lastQty] => 2541.60000000 [bidPrice] => 1.00000000 [bidQty] => 76641.60000000 [askPrice] => 1.00010000 [askQty] => 74193.40000000 [openPrice] => 1.00020000 [highPrice] => 1.00040000 [lowPrice] => 1.00000000 [volume] => 2814570.90000000 [quoteVolume] => 2815117.72543000 [openTime] => 1751793081690 [closeTime] => 1751879481690 [firstId] => 12240449 [lastId] => 12244145 [count] => 3697 ) [923] => Array ( [symbol] => BUSDDAI [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 1.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [924] => Array ( [symbol] => JSTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [925] => Array ( [symbol] => JSTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000032 [prevClosePrice] => 0.00000032 [lastPrice] => 0.00000031 [lastQty] => 313.00000000 [bidPrice] => 0.00000031 [bidQty] => 458334.00000000 [askPrice] => 0.00000032 [askQty] => 229285.00000000 [openPrice] => 0.00000031 [highPrice] => 0.00000033 [lowPrice] => 0.00000031 [volume] => 34267.00000000 [quoteVolume] => 0.01084688 [openTime] => 1751792461538 [closeTime] => 1751878861538 [firstId] => 4002700 [lastId] => 4002797 [count] => 98 ) [926] => Array ( [symbol] => JSTBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.02103000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [927] => Array ( [symbol] => JSTUSDT [priceChange] => 0.00016000 [priceChangePercent] => 0.464 [weightedAvgPrice] => 0.03471058 [prevClosePrice] => 0.03448000 [lastPrice] => 0.03464000 [lastQty] => 4370.10000000 [bidPrice] => 0.03463000 [bidQty] => 67962.80000000 [askPrice] => 0.03464000 [askQty] => 11718.00000000 [openPrice] => 0.03448000 [highPrice] => 0.03489000 [lowPrice] => 0.03446000 [volume] => 18821641.20000000 [quoteVolume] => 653310.10899100 [openTime] => 1751793068872 [closeTime] => 1751879468872 [firstId] => 38440583 [lastId] => 38444142 [count] => 3560 ) [928] => Array ( [symbol] => SRMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00084000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [929] => Array ( [symbol] => SRMBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00001523 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [930] => Array ( [symbol] => SRMBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.03530000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [931] => Array ( [symbol] => SRMUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.24442000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [932] => Array ( [symbol] => ANTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.01764000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [933] => Array ( [symbol] => ANTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00014320 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [934] => Array ( [symbol] => ANTBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 4.30300000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [935] => Array ( [symbol] => ANTUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 7.40700000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [936] => Array ( [symbol] => CRVBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [937] => Array ( [symbol] => CRVBTC [priceChange] => 0.00000011 [priceChangePercent] => 2.407 [weightedAvgPrice] => 0.00000463 [prevClosePrice] => 0.00000457 [lastPrice] => 0.00000468 [lastQty] => 1501.00000000 [bidPrice] => 0.00000467 [bidQty] => 37505.50000000 [askPrice] => 0.00000468 [askQty] => 5640.30000000 [openPrice] => 0.00000457 [highPrice] => 0.00000471 [lowPrice] => 0.00000455 [volume] => 257065.30000000 [quoteVolume] => 1.19134042 [openTime] => 1751793079335 [closeTime] => 1751879479335 [firstId] => 20101014 [lastId] => 20101706 [count] => 693 ) [938] => Array ( [symbol] => CRVBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.50410000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [939] => Array ( [symbol] => CRVUSDT [priceChange] => 0.01600000 [priceChangePercent] => 3.243 [weightedAvgPrice] => 0.50397736 [prevClosePrice] => 0.49320000 [lastPrice] => 0.50930000 [lastQty] => 3699.50000000 [bidPrice] => 0.50920000 [bidQty] => 1612.00000000 [askPrice] => 0.50930000 [askQty] => 2436.20000000 [openPrice] => 0.49330000 [highPrice] => 0.51500000 [lowPrice] => 0.49010000 [volume] => 20638651.10000000 [quoteVolume] => 10401412.99228000 [openTime] => 1751793084858 [closeTime] => 1751879484858 [firstId] => 189393238 [lastId] => 189445799 [count] => 52562 ) [940] => Array ( [symbol] => SANDBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00066800 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [941] => Array ( [symbol] => SANDBTC [priceChange] => 0.00000003 [priceChangePercent] => 1.345 [weightedAvgPrice] => 0.00000226 [prevClosePrice] => 0.00000224 [lastPrice] => 0.00000226 [lastQty] => 9856.00000000 [bidPrice] => 0.00000225 [bidQty] => 52423.00000000 [askPrice] => 0.00000226 [askQty] => 7568.00000000 [openPrice] => 0.00000223 [highPrice] => 0.00000228 [lowPrice] => 0.00000222 [volume] => 118678.00000000 [quoteVolume] => 0.26804672 [openTime] => 1751792998168 [closeTime] => 1751879398168 [firstId] => 28673199 [lastId] => 28673435 [count] => 237 ) [942] => Array ( [symbol] => SANDUSDT [priceChange] => 0.00470000 [priceChangePercent] => 1.949 [weightedAvgPrice] => 0.24586206 [prevClosePrice] => 0.24110000 [lastPrice] => 0.24580000 [lastQty] => 41.00000000 [bidPrice] => 0.24570000 [bidQty] => 3187.00000000 [askPrice] => 0.24580000 [askQty] => 23386.00000000 [openPrice] => 0.24110000 [highPrice] => 0.24980000 [lowPrice] => 0.23970000 [volume] => 6131892.00000000 [quoteVolume] => 1507599.61570000 [openTime] => 1751793084922 [closeTime] => 1751879484922 [firstId] => 246383543 [lastId] => 246395499 [count] => 11957 ) [943] => Array ( [symbol] => SANDBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.32610000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [944] => Array ( [symbol] => OCEANBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00104400 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [945] => Array ( [symbol] => OCEANBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000964 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [946] => Array ( [symbol] => OCEANBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.28480000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [947] => Array ( [symbol] => OCEANUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.61230000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [948] => Array ( [symbol] => NMRBTC [priceChange] => 0.00000300 [priceChangePercent] => 4.484 [weightedAvgPrice] => 0.00006832 [prevClosePrice] => 0.00006640 [lastPrice] => 0.00006990 [lastQty] => 7.76000000 [bidPrice] => 0.00006950 [bidQty] => 24.91000000 [askPrice] => 0.00007000 [askQty] => 119.97000000 [openPrice] => 0.00006690 [highPrice] => 0.00006990 [lowPrice] => 0.00006690 [volume] => 542.74000000 [quoteVolume] => 0.03708026 [openTime] => 1751793082883 [closeTime] => 1751879482883 [firstId] => 7796338 [lastId] => 7796386 [count] => 49 ) [949] => Array ( [symbol] => NMRBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 11.43000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [950] => Array ( [symbol] => NMRUSDT [priceChange] => 0.41000000 [priceChangePercent] => 5.726 [weightedAvgPrice] => 7.41742052 [prevClosePrice] => 7.16000000 [lastPrice] => 7.57000000 [lastQty] => 0.71000000 [bidPrice] => 7.57000000 [bidQty] => 40.50000000 [askPrice] => 7.58000000 [askQty] => 599.27000000 [openPrice] => 7.16000000 [highPrice] => 7.63000000 [lowPrice] => 7.15000000 [volume] => 44808.33000000 [quoteVolume] => 332362.22620000 [openTime] => 1751793082963 [closeTime] => 1751879482963 [firstId] => 34523883 [lastId] => 34526440 [count] => 2558 ) [951] => Array ( [symbol] => DOTBNB [priceChange] => 0.00002000 [priceChangePercent] => 0.391 [weightedAvgPrice] => 0.00511971 [prevClosePrice] => 0.00513000 [lastPrice] => 0.00514000 [lastQty] => 150.71000000 [bidPrice] => 0.00512000 [bidQty] => 319.31000000 [askPrice] => 0.00514000 [askQty] => 613.30000000 [openPrice] => 0.00512000 [highPrice] => 0.00518000 [lowPrice] => 0.00508000 [volume] => 3905.18000000 [quoteVolume] => 19.99339040 [openTime] => 1751793006227 [closeTime] => 1751879406227 [firstId] => 10459571 [lastId] => 10459685 [count] => 115 ) [952] => Array ( [symbol] => DOTBTC [priceChange] => 0.00000030 [priceChangePercent] => 0.968 [weightedAvgPrice] => 0.00003117 [prevClosePrice] => 0.00003110 [lastPrice] => 0.00003130 [lastQty] => 203.40000000 [bidPrice] => 0.00003120 [bidQty] => 9929.25000000 [askPrice] => 0.00003130 [askQty] => 7042.28000000 [openPrice] => 0.00003100 [highPrice] => 0.00003150 [lowPrice] => 0.00003090 [volume] => 53217.21000000 [quoteVolume] => 1.65852771 [openTime] => 1751793081641 [closeTime] => 1751879481641 [firstId] => 65918326 [lastId] => 65919070 [count] => 745 ) [953] => Array ( [symbol] => DOTBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 7.37300000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [954] => Array ( [symbol] => DOTUSDT [priceChange] => 0.04600000 [priceChangePercent] => 1.371 [weightedAvgPrice] => 3.39512172 [prevClosePrice] => 3.35500000 [lastPrice] => 3.40200000 [lastQty] => 477.32000000 [bidPrice] => 3.40100000 [bidQty] => 1453.07000000 [askPrice] => 3.40200000 [askQty] => 1629.20000000 [openPrice] => 3.35600000 [highPrice] => 3.44800000 [lowPrice] => 3.34100000 [volume] => 3977299.33000000 [quoteVolume] => 13503415.34516000 [openTime] => 1751793084957 [closeTime] => 1751879484957 [firstId] => 409785103 [lastId] => 409825618 [count] => 40516 ) [955] => Array ( [symbol] => LUNABNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [956] => Array ( [symbol] => LUNABTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [957] => Array ( [symbol] => LUNABUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.94420000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [958] => Array ( [symbol] => LUNAUSDT [priceChange] => 0.00340000 [priceChangePercent] => 2.294 [weightedAvgPrice] => 0.15260384 [prevClosePrice] => 0.14820000 [lastPrice] => 0.15160000 [lastQty] => 3001.20000000 [bidPrice] => 0.15160000 [bidQty] => 5497.21000000 [askPrice] => 0.15170000 [askQty] => 7086.39000000 [openPrice] => 0.14820000 [highPrice] => 0.15860000 [lowPrice] => 0.14750000 [volume] => 15574567.43000000 [quoteVolume] => 2376738.85758000 [openTime] => 1751793072676 [closeTime] => 1751879472676 [firstId] => 277642580 [lastId] => 277659098 [count] => 16519 ) [959] => Array ( [symbol] => IDEXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000035 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [960] => Array ( [symbol] => IDEXBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.04879000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [961] => Array ( [symbol] => RSRBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000852 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [962] => Array ( [symbol] => RSRBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [963] => Array ( [symbol] => RSRBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00184000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [964] => Array ( [symbol] => RSRUSDT [priceChange] => 0.00030000 [priceChangePercent] => 4.334 [weightedAvgPrice] => 0.00715443 [prevClosePrice] => 0.00692200 [lastPrice] => 0.00722200 [lastQty] => 34373.40000000 [bidPrice] => 0.00722300 [bidQty] => 54989.20000000 [askPrice] => 0.00722400 [askQty] => 1383.60000000 [openPrice] => 0.00692200 [highPrice] => 0.00734400 [lowPrice] => 0.00690500 [volume] => 385448983.60000000 [quoteVolume] => 2757669.52646540 [openTime] => 1751793082357 [closeTime] => 1751879482357 [firstId] => 113219650 [lastId] => 113254148 [count] => 34499 ) [965] => Array ( [symbol] => PAXGBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 6.46900000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [966] => Array ( [symbol] => PAXGBTC [priceChange] => -0.00050000 [priceChangePercent] => -1.613 [weightedAvgPrice] => 0.03056951 [prevClosePrice] => 0.03099000 [lastPrice] => 0.03049000 [lastQty] => 0.18890000 [bidPrice] => 0.03048000 [bidQty] => 0.62070000 [askPrice] => 0.03049000 [askQty] => 0.09450000 [openPrice] => 0.03099000 [highPrice] => 0.03100000 [lowPrice] => 0.03028000 [volume] => 79.57480000 [quoteVolume] => 2.43256278 [openTime] => 1751793062998 [closeTime] => 1751879462998 [firstId] => 6548115 [lastId] => 6549224 [count] => 1110 ) [967] => Array ( [symbol] => PAXGBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 1941.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [968] => Array ( [symbol] => PAXGUSDT [priceChange] => -28.71000000 [priceChangePercent] => -0.857 [weightedAvgPrice] => 3328.56602963 [prevClosePrice] => 3348.51000000 [lastPrice] => 3319.80000000 [lastQty] => 0.01390000 [bidPrice] => 3319.79000000 [bidQty] => 0.85200000 [askPrice] => 3319.80000000 [askQty] => 1.45750000 [openPrice] => 3348.51000000 [highPrice] => 3348.52000000 [lowPrice] => 3311.11000000 [volume] => 2408.86300000 [quoteVolume] => 8018059.55184300 [openTime] => 1751793084583 [closeTime] => 1751879484583 [firstId] => 20610275 [lastId] => 20633636 [count] => 23362 ) [969] => Array ( [symbol] => WNXMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [970] => Array ( [symbol] => WNXMBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [971] => Array ( [symbol] => WNXMBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [972] => Array ( [symbol] => WNXMUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 73.26000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [973] => Array ( [symbol] => TRBBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [974] => Array ( [symbol] => TRBBTC [priceChange] => 0.00000400 [priceChangePercent] => 1.201 [weightedAvgPrice] => 0.00033643 [prevClosePrice] => 0.00033400 [lastPrice] => 0.00033700 [lastQty] => 29.67300000 [bidPrice] => 0.00033500 [bidQty] => 68.98500000 [askPrice] => 0.00033700 [askQty] => 9.48200000 [openPrice] => 0.00033300 [highPrice] => 0.00033800 [lowPrice] => 0.00033300 [volume] => 153.25700000 [quoteVolume] => 0.05156028 [openTime] => 1751793083918 [closeTime] => 1751879483918 [firstId] => 7302589 [lastId] => 7302652 [count] => 64 ) [975] => Array ( [symbol] => TRBBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 90.12000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [976] => Array ( [symbol] => TRBUSDT [priceChange] => 0.79000000 [priceChangePercent] => 2.205 [weightedAvgPrice] => 36.59714653 [prevClosePrice] => 35.82000000 [lastPrice] => 36.61000000 [lastQty] => 13.72600000 [bidPrice] => 36.60000000 [bidQty] => 90.14300000 [askPrice] => 36.61000000 [askQty] => 6.30000000 [openPrice] => 35.82000000 [highPrice] => 37.25000000 [lowPrice] => 35.66000000 [volume] => 64334.75400000 [quoteVolume] => 2354468.41922000 [openTime] => 1751793083991 [closeTime] => 1751879483991 [firstId] => 127901455 [lastId] => 127923133 [count] => 21679 ) [977] => Array ( [symbol] => ETHNGN [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 767360.00000000 [bidQty] => 0.48933000 [askPrice] => 809990.00000000 [askQty] => 0.02000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [978] => Array ( [symbol] => DOTBIDR [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 72297.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [979] => Array ( [symbol] => LINKAUD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 7.98600000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [980] => Array ( [symbol] => SXPAUD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [981] => Array ( [symbol] => BZRXBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [982] => Array ( [symbol] => BZRXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [983] => Array ( [symbol] => BZRXBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [984] => Array ( [symbol] => BZRXUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [985] => Array ( [symbol] => WBTCBTC [priceChange] => -0.00010000 [priceChangePercent] => -0.010 [weightedAvgPrice] => 0.99941358 [prevClosePrice] => 0.99950000 [lastPrice] => 0.99950000 [lastQty] => 4.46375000 [bidPrice] => 0.99950000 [bidQty] => 0.59748000 [askPrice] => 0.99960000 [askQty] => 6.75796000 [openPrice] => 0.99960000 [highPrice] => 0.99960000 [lowPrice] => 0.99920000 [volume] => 126.30458000 [quoteVolume] => 126.23051283 [openTime] => 1751793014058 [closeTime] => 1751879414058 [firstId] => 18956581 [lastId] => 18957510 [count] => 930 ) [986] => Array ( [symbol] => WBTCETH [priceChange] => -0.82000000 [priceChangePercent] => -1.909 [weightedAvgPrice] => 42.52737443 [prevClosePrice] => 42.84000000 [lastPrice] => 42.14000000 [lastQty] => 0.00013000 [bidPrice] => 42.15000000 [bidQty] => 0.03000000 [askPrice] => 42.19000000 [askQty] => 0.00150000 [openPrice] => 42.96000000 [highPrice] => 42.96000000 [lowPrice] => 42.06000000 [volume] => 0.55626000 [quoteVolume] => 23.65627730 [openTime] => 1751793074507 [closeTime] => 1751879474507 [firstId] => 4412278 [lastId] => 4412611 [count] => 334 ) [987] => Array ( [symbol] => SUSHIBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00269800 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [988] => Array ( [symbol] => SUSHIBTC [priceChange] => 0.00000013 [priceChangePercent] => 2.368 [weightedAvgPrice] => 0.00000557 [prevClosePrice] => 0.00000546 [lastPrice] => 0.00000562 [lastQty] => 595.00000000 [bidPrice] => 0.00000559 [bidQty] => 286.80000000 [askPrice] => 0.00000560 [askQty] => 286.80000000 [openPrice] => 0.00000549 [highPrice] => 0.00000565 [lowPrice] => 0.00000546 [volume] => 37811.00000000 [quoteVolume] => 0.21046322 [openTime] => 1751792915921 [closeTime] => 1751879315921 [firstId] => 20063510 [lastId] => 20063721 [count] => 212 ) [989] => Array ( [symbol] => SUSHIBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.56600000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [990] => Array ( [symbol] => SUSHIUSDT [priceChange] => 0.01700000 [priceChangePercent] => 2.872 [weightedAvgPrice] => 0.60654373 [prevClosePrice] => 0.59200000 [lastPrice] => 0.60900000 [lastQty] => 8074.80000000 [bidPrice] => 0.60900000 [bidQty] => 2680.70000000 [askPrice] => 0.61000000 [askQty] => 16173.80000000 [openPrice] => 0.59200000 [highPrice] => 0.61900000 [lowPrice] => 0.58900000 [volume] => 3076996.40000000 [quoteVolume] => 1866332.87720000 [openTime] => 1751793079811 [closeTime] => 1751879479811 [firstId] => 126722772 [lastId] => 126730569 [count] => 7798 ) [991] => Array ( [symbol] => YFIIBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [992] => Array ( [symbol] => YFIIBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.07249000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [993] => Array ( [symbol] => YFIIBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [994] => Array ( [symbol] => YFIIUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 435.50000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [995] => Array ( [symbol] => KSMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.09080000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [996] => Array ( [symbol] => KSMBTC [priceChange] => 0.00000170 [priceChangePercent] => 1.471 [weightedAvgPrice] => 0.00011704 [prevClosePrice] => 0.00011610 [lastPrice] => 0.00011730 [lastQty] => 4.56400000 [bidPrice] => 0.00011690 [bidQty] => 6.52300000 [askPrice] => 0.00011730 [askQty] => 1.79400000 [openPrice] => 0.00011560 [highPrice] => 0.00011870 [lowPrice] => 0.00011530 [volume] => 772.26000000 [quoteVolume] => 0.09038554 [openTime] => 1751793044222 [closeTime] => 1751879444222 [firstId] => 11287141 [lastId] => 11287306 [count] => 166 ) [997] => Array ( [symbol] => KSMBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 18.87000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [998] => Array ( [symbol] => KSMUSDT [priceChange] => 0.25000000 [priceChangePercent] => 1.997 [weightedAvgPrice] => 12.76226242 [prevClosePrice] => 12.52000000 [lastPrice] => 12.77000000 [lastQty] => 0.49900000 [bidPrice] => 12.76000000 [bidQty] => 65.61400000 [askPrice] => 12.77000000 [askQty] => 39.77200000 [openPrice] => 12.52000000 [highPrice] => 12.95000000 [lowPrice] => 12.44000000 [volume] => 58095.62000000 [quoteVolume] => 741431.54763000 [openTime] => 1751793079170 [closeTime] => 1751879479170 [firstId] => 86963375 [lastId] => 86971616 [count] => 8242 ) [999] => Array ( [symbol] => EGLDBNB [priceChange] => -0.00003000 [priceChangePercent] => -0.149 [weightedAvgPrice] => 0.02021517 [prevClosePrice] => 0.02015000 [lastPrice] => 0.02011000 [lastQty] => 5.62000000 [bidPrice] => 0.02008000 [bidQty] => 30.92000000 [askPrice] => 0.02023000 [askQty] => 33.84000000 [openPrice] => 0.02014000 [highPrice] => 0.02037000 [lowPrice] => 0.01994000 [volume] => 326.77000000 [quoteVolume] => 6.60571260 [openTime] => 1751793073214 [closeTime] => 1751879473214 [firstId] => 3054918 [lastId] => 3054971 [count] => 54 ) [1000] => Array ( [symbol] => EGLDBTC [priceChange] => 0.00000060 [priceChangePercent] => 0.492 [weightedAvgPrice] => 0.00012304 [prevClosePrice] => 0.00012210 [lastPrice] => 0.00012260 [lastQty] => 20.00000000 [bidPrice] => 0.00012260 [bidQty] => 16.22000000 [askPrice] => 0.00012270 [askQty] => 18.66000000 [openPrice] => 0.00012200 [highPrice] => 0.00012460 [lowPrice] => 0.00012180 [volume] => 4466.60000000 [quoteVolume] => 0.54958249 [openTime] => 1751793076996 [closeTime] => 1751879476996 [firstId] => 16876212 [lastId] => 16876911 [count] => 700 ) [1001] => Array ( [symbol] => EGLDBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 41.53000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1002] => Array ( [symbol] => EGLDUSDT [priceChange] => 0.18000000 [priceChangePercent] => 1.366 [weightedAvgPrice] => 13.37299841 [prevClosePrice] => 13.18000000 [lastPrice] => 13.36000000 [lastQty] => 14.51000000 [bidPrice] => 13.35000000 [bidQty] => 42.28000000 [askPrice] => 13.36000000 [askQty] => 79.10000000 [openPrice] => 13.18000000 [highPrice] => 13.61000000 [lowPrice] => 13.13000000 [volume] => 46940.02000000 [quoteVolume] => 627728.81260000 [openTime] => 1751793083310 [closeTime] => 1751879483310 [firstId] => 121296221 [lastId] => 121302299 [count] => 6079 ) [1003] => Array ( [symbol] => DIABNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1004] => Array ( [symbol] => DIABTC [priceChange] => 0.00000004 [priceChangePercent] => 1.173 [weightedAvgPrice] => 0.00000345 [prevClosePrice] => 0.00000342 [lastPrice] => 0.00000345 [lastQty] => 158.70000000 [bidPrice] => 0.00000344 [bidQty] => 2906.40000000 [askPrice] => 0.00000346 [askQty] => 1268.30000000 [openPrice] => 0.00000341 [highPrice] => 0.00000349 [lowPrice] => 0.00000340 [volume] => 14338.30000000 [quoteVolume] => 0.04941390 [openTime] => 1751793082808 [closeTime] => 1751879482808 [firstId] => 9885345 [lastId] => 9885551 [count] => 207 ) [1005] => Array ( [symbol] => DIABUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.23840000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1006] => Array ( [symbol] => DIAUSDT [priceChange] => 0.00660000 [priceChangePercent] => 1.788 [weightedAvgPrice] => 0.37564834 [prevClosePrice] => 0.36960000 [lastPrice] => 0.37570000 [lastQty] => 166.10000000 [bidPrice] => 0.37560000 [bidQty] => 105.60000000 [askPrice] => 0.37590000 [askQty] => 199.60000000 [openPrice] => 0.36910000 [highPrice] => 0.38240000 [lowPrice] => 0.36700000 [volume] => 932285.30000000 [quoteVolume] => 350211.42369000 [openTime] => 1751793070022 [closeTime] => 1751879470022 [firstId] => 39948029 [lastId] => 39957388 [count] => 9360 ) [1007] => Array ( [symbol] => RUNEUSDT [priceChange] => 0.04200000 [priceChangePercent] => 3.223 [weightedAvgPrice] => 1.33692064 [prevClosePrice] => 1.30300000 [lastPrice] => 1.34500000 [lastQty] => 715.00000000 [bidPrice] => 1.34400000 [bidQty] => 18403.80000000 [askPrice] => 1.34500000 [askQty] => 4524.20000000 [openPrice] => 1.30300000 [highPrice] => 1.35900000 [lowPrice] => 1.29500000 [volume] => 4360263.50000000 [quoteVolume] => 5829326.25830000 [openTime] => 1751793083332 [closeTime] => 1751879483332 [firstId] => 200731971 [lastId] => 200769444 [count] => 37474 ) [1008] => Array ( [symbol] => FIOUSDT [priceChange] => 0.00055000 [priceChangePercent] => 4.189 [weightedAvgPrice] => 0.01339290 [prevClosePrice] => 0.01313000 [lastPrice] => 0.01368000 [lastQty] => 93098.00000000 [bidPrice] => 0.01367000 [bidQty] => 102626.00000000 [askPrice] => 0.01368000 [askQty] => 20928.00000000 [openPrice] => 0.01313000 [highPrice] => 0.01378000 [lowPrice] => 0.01309000 [volume] => 61250485.00000000 [quoteVolume] => 820321.64068000 [openTime] => 1751793080690 [closeTime] => 1751879480690 [firstId] => 32529676 [lastId] => 32536865 [count] => 7190 ) [1009] => Array ( [symbol] => UMABTC [priceChange] => 0.00000017 [priceChangePercent] => 1.728 [weightedAvgPrice] => 0.00000995 [prevClosePrice] => 0.00000985 [lastPrice] => 0.00001001 [lastQty] => 20.00000000 [bidPrice] => 0.00000994 [bidQty] => 24.80000000 [askPrice] => 0.00000998 [askQty] => 440.00000000 [openPrice] => 0.00000984 [highPrice] => 0.00001001 [lowPrice] => 0.00000984 [volume] => 9354.50000000 [quoteVolume] => 0.09305774 [openTime] => 1751793042235 [closeTime] => 1751879442235 [firstId] => 6781265 [lastId] => 6781312 [count] => 48 ) [1010] => Array ( [symbol] => UMAUSDT [priceChange] => 0.02000000 [priceChangePercent] => 1.880 [weightedAvgPrice] => 1.08250010 [prevClosePrice] => 1.06400000 [lastPrice] => 1.08400000 [lastQty] => 25.60000000 [bidPrice] => 1.08300000 [bidQty] => 213.40000000 [askPrice] => 1.08400000 [askQty] => 828.00000000 [openPrice] => 1.06400000 [highPrice] => 1.09700000 [lowPrice] => 1.05600000 [volume] => 375409.00000000 [quoteVolume] => 406380.28010000 [openTime] => 1751793062311 [closeTime] => 1751879462311 [firstId] => 56157742 [lastId] => 56161163 [count] => 3422 ) [1011] => Array ( [symbol] => EOSUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1012] => Array ( [symbol] => EOSDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1013] => Array ( [symbol] => TRXUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.03854000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1014] => Array ( [symbol] => TRXDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 1.13900000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1015] => Array ( [symbol] => XRPUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.08550000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1016] => Array ( [symbol] => XRPDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00008172 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1017] => Array ( [symbol] => DOTUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.09600000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1018] => Array ( [symbol] => DOTDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 16.73700000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1019] => Array ( [symbol] => SRMBIDR [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1020] => Array ( [symbol] => ONEBIDR [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1021] => Array ( [symbol] => LINKTRY [priceChange] => 18.90000000 [priceChangePercent] => 3.605 [weightedAvgPrice] => 536.77613938 [prevClosePrice] => 523.50000000 [lastPrice] => 543.10000000 [lastQty] => 0.09000000 [bidPrice] => 543.00000000 [bidQty] => 6.41000000 [askPrice] => 543.20000000 [askQty] => 6.41000000 [openPrice] => 524.20000000 [highPrice] => 547.50000000 [lowPrice] => 523.10000000 [volume] => 7578.01000000 [quoteVolume] => 4067694.95200000 [openTime] => 1751793083505 [closeTime] => 1751879483505 [firstId] => 4791265 [lastId] => 4792282 [count] => 1018 ) [1022] => Array ( [symbol] => USDTNGN [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 1518.40000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1023] => Array ( [symbol] => BELBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00253800 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1024] => Array ( [symbol] => BELBTC [priceChange] => 0.00000003 [priceChangePercent] => 1.408 [weightedAvgPrice] => 0.00000217 [prevClosePrice] => 0.00000212 [lastPrice] => 0.00000216 [lastQty] => 216.00000000 [bidPrice] => 0.00000219 [bidQty] => 613.80000000 [askPrice] => 0.00000220 [askQty] => 2222.90000000 [openPrice] => 0.00000213 [highPrice] => 0.00000220 [lowPrice] => 0.00000213 [volume] => 51230.30000000 [quoteVolume] => 0.11095624 [openTime] => 1751793025249 [closeTime] => 1751879425249 [firstId] => 7199305 [lastId] => 7199400 [count] => 96 ) [1025] => Array ( [symbol] => BELBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.53560000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1026] => Array ( [symbol] => BELUSDT [priceChange] => 0.00850000 [priceChangePercent] => 3.688 [weightedAvgPrice] => 0.23652914 [prevClosePrice] => 0.23030000 [lastPrice] => 0.23900000 [lastQty] => 2315.50000000 [bidPrice] => 0.23900000 [bidQty] => 990.00000000 [askPrice] => 0.23910000 [askQty] => 5234.50000000 [openPrice] => 0.23050000 [highPrice] => 0.24050000 [lowPrice] => 0.22910000 [volume] => 4260126.30000000 [quoteVolume] => 1007643.99521000 [openTime] => 1751793081822 [closeTime] => 1751879481822 [firstId] => 69069742 [lastId] => 69081949 [count] => 12208 ) [1027] => Array ( [symbol] => WINGBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1028] => Array ( [symbol] => WINGBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00010930 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1029] => Array ( [symbol] => SWRVBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1030] => Array ( [symbol] => SWRVBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1031] => Array ( [symbol] => WINGBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 5.79000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1032] => Array ( [symbol] => WINGUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.32600000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1033] => Array ( [symbol] => LTCUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1034] => Array ( [symbol] => LTCDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1035] => Array ( [symbol] => LENDBKRW [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1036] => Array ( [symbol] => SXPEUR [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.26540000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1037] => Array ( [symbol] => CREAMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1038] => Array ( [symbol] => CREAMBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 19.86000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1039] => Array ( [symbol] => UNIBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.01464000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1040] => Array ( [symbol] => UNIBTC [priceChange] => 0.00000060 [priceChangePercent] => 0.892 [weightedAvgPrice] => 0.00006813 [prevClosePrice] => 0.00006740 [lastPrice] => 0.00006790 [lastQty] => 36.55000000 [bidPrice] => 0.00006770 [bidQty] => 1155.18000000 [askPrice] => 0.00006780 [askQty] => 776.88000000 [openPrice] => 0.00006730 [highPrice] => 0.00006920 [lowPrice] => 0.00006710 [volume] => 44016.53000000 [quoteVolume] => 2.99883119 [openTime] => 1751793079050 [closeTime] => 1751879479050 [firstId] => 30031562 [lastId] => 30032669 [count] => 1108 ) [1041] => Array ( [symbol] => UNIBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 4.58000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1042] => Array ( [symbol] => UNIUSDT [priceChange] => 0.10600000 [priceChangePercent] => 1.458 [weightedAvgPrice] => 7.41158399 [prevClosePrice] => 7.26800000 [lastPrice] => 7.37500000 [lastQty] => 199.66000000 [bidPrice] => 7.37400000 [bidQty] => 2.11000000 [askPrice] => 7.37500000 [askQty] => 804.08000000 [openPrice] => 7.26900000 [highPrice] => 7.57600000 [lowPrice] => 7.23200000 [volume] => 5050500.60000000 [quoteVolume] => 37432209.37912000 [openTime] => 1751793081035 [closeTime] => 1751879481035 [firstId] => 213636996 [lastId] => 213758682 [count] => 121687 ) [1043] => Array ( [symbol] => NBSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1044] => Array ( [symbol] => NBSUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00166000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1045] => Array ( [symbol] => OXTBTC [priceChange] => 0.00000001 [priceChangePercent] => 2.083 [weightedAvgPrice] => 0.00000049 [prevClosePrice] => 0.00000048 [lastPrice] => 0.00000049 [lastQty] => 284.00000000 [bidPrice] => 0.00000048 [bidQty] => 135605.00000000 [askPrice] => 0.00000049 [askQty] => 10529.00000000 [openPrice] => 0.00000048 [highPrice] => 0.00000049 [lowPrice] => 0.00000048 [volume] => 34415.00000000 [quoteVolume] => 0.01681344 [openTime] => 1751792508472 [closeTime] => 1751878908472 [firstId] => 5479283 [lastId] => 5479306 [count] => 24 ) [1046] => Array ( [symbol] => OXTUSDT [priceChange] => 0.00110000 [priceChangePercent] => 2.115 [weightedAvgPrice] => 0.05269594 [prevClosePrice] => 0.05200000 [lastPrice] => 0.05310000 [lastQty] => 1577.00000000 [bidPrice] => 0.05310000 [bidQty] => 4500.00000000 [askPrice] => 0.05320000 [askQty] => 126162.00000000 [openPrice] => 0.05200000 [highPrice] => 0.05380000 [lowPrice] => 0.05180000 [volume] => 5208903.00000000 [quoteVolume] => 274488.03540000 [openTime] => 1751793082045 [closeTime] => 1751879482045 [firstId] => 32717738 [lastId] => 32721142 [count] => 3405 ) [1047] => Array ( [symbol] => SUNBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1048] => Array ( [symbol] => SUNUSDT [priceChange] => 0.00015000 [priceChangePercent] => 0.875 [weightedAvgPrice] => 0.01724954 [prevClosePrice] => 0.01715000 [lastPrice] => 0.01730000 [lastQty] => 16528.00000000 [bidPrice] => 0.01729000 [bidQty] => 51348.00000000 [askPrice] => 0.01730000 [askQty] => 13050.00000000 [openPrice] => 0.01715000 [highPrice] => 0.01738000 [lowPrice] => 0.01714000 [volume] => 12202692.00000000 [quoteVolume] => 210490.77219000 [openTime] => 1751793082083 [closeTime] => 1751879482083 [firstId] => 48087352 [lastId] => 48089509 [count] => 2158 ) [1049] => Array ( [symbol] => AVAXBNB [priceChange] => 0.00043000 [priceChangePercent] => 1.580 [weightedAvgPrice] => 0.02759651 [prevClosePrice] => 0.02722000 [lastPrice] => 0.02765000 [lastQty] => 2.01000000 [bidPrice] => 0.02750000 [bidQty] => 20.17000000 [askPrice] => 0.02751000 [askQty] => 4.21000000 [openPrice] => 0.02722000 [highPrice] => 0.02803000 [lowPrice] => 0.02717000 [volume] => 1405.12000000 [quoteVolume] => 38.77641460 [openTime] => 1751793081400 [closeTime] => 1751879481400 [firstId] => 5409394 [lastId] => 5409667 [count] => 274 ) [1050] => Array ( [symbol] => AVAXBTC [priceChange] => 0.00000270 [priceChangePercent] => 1.636 [weightedAvgPrice] => 0.00016767 [prevClosePrice] => 0.00016500 [lastPrice] => 0.00016770 [lastQty] => 3.21000000 [bidPrice] => 0.00016750 [bidQty] => 577.63000000 [askPrice] => 0.00016760 [askQty] => 735.65000000 [openPrice] => 0.00016500 [highPrice] => 0.00017020 [lowPrice] => 0.00016450 [volume] => 83155.58000000 [quoteVolume] => 13.94245616 [openTime] => 1751793082264 [closeTime] => 1751879482264 [firstId] => 49723239 [lastId] => 49726659 [count] => 3421 ) [1051] => Array ( [symbol] => AVAXBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 38.99000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1052] => Array ( [symbol] => AVAXUSDT [priceChange] => 0.41000000 [priceChangePercent] => 2.299 [weightedAvgPrice] => 18.26836043 [prevClosePrice] => 17.83000000 [lastPrice] => 18.24000000 [lastQty] => 7.50000000 [bidPrice] => 18.24000000 [bidQty] => 1029.16000000 [askPrice] => 18.25000000 [askQty] => 2240.05000000 [openPrice] => 17.83000000 [highPrice] => 18.62000000 [lowPrice] => 17.74000000 [volume] => 1321385.70000000 [quoteVolume] => 24139550.23910000 [openTime] => 1751793083901 [closeTime] => 1751879483901 [firstId] => 379963540 [lastId] => 380051696 [count] => 88157 ) [1053] => Array ( [symbol] => HNTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00023570 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1054] => Array ( [symbol] => HNTUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 4.67000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1055] => Array ( [symbol] => BAKEBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00060280 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1056] => Array ( [symbol] => BURGERBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00153600 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1057] => Array ( [symbol] => SXPBIDR [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1058] => Array ( [symbol] => LINKBKRW [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1059] => Array ( [symbol] => FLMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1060] => Array ( [symbol] => FLMBTC [priceChange] => 0.00000001 [priceChangePercent] => 4.167 [weightedAvgPrice] => 0.00000025 [prevClosePrice] => 0.00000024 [lastPrice] => 0.00000025 [lastQty] => 3507.00000000 [bidPrice] => 0.00000025 [bidQty] => 222893.00000000 [askPrice] => 0.00000026 [askQty] => 347948.00000000 [openPrice] => 0.00000024 [highPrice] => 0.00000026 [lowPrice] => 0.00000023 [volume] => 226987.00000000 [quoteVolume] => 0.05595762 [openTime] => 1751792996065 [closeTime] => 1751879396065 [firstId] => 4197078 [lastId] => 4197262 [count] => 185 ) [1061] => Array ( [symbol] => FLMBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1062] => Array ( [symbol] => FLMUSDT [priceChange] => 0.00190000 [priceChangePercent] => 7.280 [weightedAvgPrice] => 0.02691669 [prevClosePrice] => 0.02620000 [lastPrice] => 0.02800000 [lastQty] => 21258.00000000 [bidPrice] => 0.02790000 [bidQty] => 197281.00000000 [askPrice] => 0.02800000 [askQty] => 54781.00000000 [openPrice] => 0.02610000 [highPrice] => 0.02860000 [lowPrice] => 0.02570000 [volume] => 60976174.00000000 [quoteVolume] => 1641276.69670000 [openTime] => 1751793081201 [closeTime] => 1751879481201 [firstId] => 45073512 [lastId] => 45089705 [count] => 16194 ) [1063] => Array ( [symbol] => SCRTBTC [priceChange] => 0.00000004 [priceChangePercent] => 2.857 [weightedAvgPrice] => 0.00000142 [prevClosePrice] => 0.00000140 [lastPrice] => 0.00000144 [lastQty] => 982.60000000 [bidPrice] => 0.00000143 [bidQty] => 5882.80000000 [askPrice] => 0.00000145 [askQty] => 19645.00000000 [openPrice] => 0.00000140 [highPrice] => 0.00000144 [lowPrice] => 0.00000140 [volume] => 42708.70000000 [quoteVolume] => 0.06064356 [openTime] => 1751793069385 [closeTime] => 1751879469385 [firstId] => 8058188 [lastId] => 8058239 [count] => 52 ) [1064] => Array ( [symbol] => SCRTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00016400 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1065] => Array ( [symbol] => CAKEBNB [priceChange] => 0.00003100 [priceChangePercent] => 0.910 [weightedAvgPrice] => 0.00343740 [prevClosePrice] => 0.00340600 [lastPrice] => 0.00343700 [lastQty] => 26.09000000 [bidPrice] => 0.00344600 [bidQty] => 716.21000000 [askPrice] => 0.00347200 [askQty] => 1754.26000000 [openPrice] => 0.00340600 [highPrice] => 0.00346700 [lowPrice] => 0.00340600 [volume] => 2456.65000000 [quoteVolume] => 8.44448194 [openTime] => 1751793029657 [closeTime] => 1751879429657 [firstId] => 10163598 [lastId] => 10163656 [count] => 59 ) [1066] => Array ( [symbol] => CAKEBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 1.54000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1067] => Array ( [symbol] => SPARTABNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1068] => Array ( [symbol] => UNIUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1069] => Array ( [symbol] => UNIDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1070] => Array ( [symbol] => ORNBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00001586 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1071] => Array ( [symbol] => ORNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 1.05300000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1072] => Array ( [symbol] => TRXNGN [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 15.20000000 [bidQty] => 46.50000000 [askPrice] => 50.00000000 [askQty] => 129.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1073] => Array ( [symbol] => SXPTRY [priceChange] => 0.21400000 [priceChangePercent] => 3.128 [weightedAvgPrice] => 6.97398877 [prevClosePrice] => 6.85700000 [lastPrice] => 7.05500000 [lastQty] => 254.70000000 [bidPrice] => 7.05600000 [bidQty] => 254.70000000 [askPrice] => 7.06500000 [askQty] => 1830.20000000 [openPrice] => 6.84100000 [highPrice] => 7.11700000 [lowPrice] => 6.80800000 [volume] => 333705.70000000 [quoteVolume] => 2327259.80270000 [openTime] => 1751793067041 [closeTime] => 1751879467041 [firstId] => 11686691 [lastId] => 11687209 [count] => 519 ) [1074] => Array ( [symbol] => UTKBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000045 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1075] => Array ( [symbol] => UTKUSDT [priceChange] => 0.00111000 [priceChangePercent] => 4.451 [weightedAvgPrice] => 0.02587001 [prevClosePrice] => 0.02497000 [lastPrice] => 0.02605000 [lastQty] => 244.00000000 [bidPrice] => 0.02603000 [bidQty] => 2846.00000000 [askPrice] => 0.02605000 [askQty] => 2272.00000000 [openPrice] => 0.02494000 [highPrice] => 0.02652000 [lowPrice] => 0.02492000 [volume] => 15087569.00000000 [quoteVolume] => 390315.55405000 [openTime] => 1751793064797 [closeTime] => 1751879464797 [firstId] => 38560566 [lastId] => 38576004 [count] => 15439 ) [1076] => Array ( [symbol] => XVSBNB [priceChange] => -0.00001000 [priceChangePercent] => -0.112 [weightedAvgPrice] => 0.00896402 [prevClosePrice] => 0.00886000 [lastPrice] => 0.00892000 [lastQty] => 46.63000000 [bidPrice] => 0.00890000 [bidQty] => 37.30000000 [askPrice] => 0.00897000 [askQty] => 49.71000000 [openPrice] => 0.00893000 [highPrice] => 0.00902000 [lowPrice] => 0.00892000 [volume] => 320.21000000 [quoteVolume] => 2.87036740 [openTime] => 1751792590622 [closeTime] => 1751878990622 [firstId] => 3670486 [lastId] => 3670517 [count] => 32 ) [1077] => Array ( [symbol] => XVSBTC [priceChange] => 0.00000040 [priceChangePercent] => 0.743 [weightedAvgPrice] => 0.00005429 [prevClosePrice] => 0.00005370 [lastPrice] => 0.00005420 [lastQty] => 3.52000000 [bidPrice] => 0.00005420 [bidQty] => 15.10000000 [askPrice] => 0.00005440 [askQty] => 16.90000000 [openPrice] => 0.00005380 [highPrice] => 0.00005470 [lowPrice] => 0.00005370 [volume] => 1124.23000000 [quoteVolume] => 0.06103756 [openTime] => 1751792789578 [closeTime] => 1751879189578 [firstId] => 11731274 [lastId] => 11731346 [count] => 73 ) [1078] => Array ( [symbol] => XVSBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 7.03000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1079] => Array ( [symbol] => XVSUSDT [priceChange] => 0.12000000 [priceChangePercent] => 2.069 [weightedAvgPrice] => 5.91907895 [prevClosePrice] => 5.80000000 [lastPrice] => 5.92000000 [lastQty] => 107.17000000 [bidPrice] => 5.91000000 [bidQty] => 42.08000000 [askPrice] => 5.92000000 [askQty] => 188.33000000 [openPrice] => 5.80000000 [highPrice] => 6.01000000 [lowPrice] => 5.79000000 [volume] => 48770.88000000 [quoteVolume] => 288678.68940000 [openTime] => 1751793071633 [closeTime] => 1751879471633 [firstId] => 71958476 [lastId] => 71961596 [count] => 3121 ) [1080] => Array ( [symbol] => ALPHABNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00029900 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1081] => Array ( [symbol] => ALPHABTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000035 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1082] => Array ( [symbol] => ALPHABUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.07710000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1083] => Array ( [symbol] => ALPHAUSDT [priceChange] => -0.00250000 [priceChangePercent] => -20.492 [weightedAvgPrice] => 0.01084262 [prevClosePrice] => 0.01220000 [lastPrice] => 0.00970000 [lastQty] => 29026.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01220000 [highPrice] => 0.01230000 [lowPrice] => 0.00920000 [volume] => 198433091.00000000 [quoteVolume] => 2151533.89620000 [openTime] => 1751511608407 [closeTime] => 1751598008407 [firstId] => 57963895 [lastId] => 57977303 [count] => 13409 ) [1084] => Array ( [symbol] => VIDTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000002 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1085] => Array ( [symbol] => VIDTBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.02305000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1086] => Array ( [symbol] => AAVEBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.15170000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1087] => Array ( [symbol] => BTCBRL [priceChange] => 5331.00000000 [priceChangePercent] => 0.904 [weightedAvgPrice] => 594964.38958523 [prevClosePrice] => 589773.00000000 [lastPrice] => 595103.00000000 [lastQty] => 0.00043000 [bidPrice] => 595102.00000000 [bidQty] => 0.03138000 [askPrice] => 595103.00000000 [askQty] => 0.02839000 [openPrice] => 589772.00000000 [highPrice] => 599689.00000000 [lowPrice] => 588604.00000000 [volume] => 68.14306000 [quoteVolume] => 40542694.09737000 [openTime] => 1751793073607 [closeTime] => 1751879473607 [firstId] => 49313890 [lastId] => 49332393 [count] => 18504 ) [1088] => Array ( [symbol] => USDTBRL [priceChange] => 0.00820000 [priceChangePercent] => 0.150 [weightedAvgPrice] => 5.46656906 [prevClosePrice] => 5.45810000 [lastPrice] => 5.46620000 [lastQty] => 222.30000000 [bidPrice] => 5.46620000 [bidQty] => 76279.50000000 [askPrice] => 5.46630000 [askQty] => 9747.20000000 [openPrice] => 5.45800000 [highPrice] => 5.48800000 [lowPrice] => 5.45210000 [volume] => 22020517.60000000 [quoteVolume] => 120376680.16538000 [openTime] => 1751793080707 [closeTime] => 1751879480707 [firstId] => 71061459 [lastId] => 71097336 [count] => 35878 ) [1089] => Array ( [symbol] => AAVEBTC [priceChange] => 0.00012300 [priceChangePercent] => 4.908 [weightedAvgPrice] => 0.00259211 [prevClosePrice] => 0.00250200 [lastPrice] => 0.00262900 [lastQty] => 0.83100000 [bidPrice] => 0.00262800 [bidQty] => 4.63000000 [askPrice] => 0.00262900 [askQty] => 0.84900000 [openPrice] => 0.00250600 [highPrice] => 0.00266300 [lowPrice] => 0.00250200 [volume] => 2662.74000000 [quoteVolume] => 6.90212824 [openTime] => 1751793082010 [closeTime] => 1751879482010 [firstId] => 27667748 [lastId] => 27671365 [count] => 3618 ) [1090] => Array ( [symbol] => AAVEETH [priceChange] => 0.00314000 [priceChangePercent] => 2.917 [weightedAvgPrice] => 0.11030362 [prevClosePrice] => 0.10754000 [lastPrice] => 0.11079000 [lastQty] => 0.36300000 [bidPrice] => 0.11090000 [bidQty] => 0.60700000 [askPrice] => 0.11096000 [askQty] => 0.60700000 [openPrice] => 0.10765000 [highPrice] => 0.11250000 [lowPrice] => 0.10760000 [volume] => 1399.65300000 [quoteVolume] => 154.38679621 [openTime] => 1751793082011 [closeTime] => 1751879482011 [firstId] => 11431003 [lastId] => 11433119 [count] => 2117 ) [1091] => Array ( [symbol] => AAVEBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 93.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1092] => Array ( [symbol] => AAVEUSDT [priceChange] => 15.66000000 [priceChangePercent] => 5.787 [weightedAvgPrice] => 282.92021761 [prevClosePrice] => 270.57000000 [lastPrice] => 286.25000000 [lastQty] => 0.05600000 [bidPrice] => 286.24000000 [bidQty] => 5.50500000 [askPrice] => 286.25000000 [askQty] => 7.76900000 [openPrice] => 270.59000000 [highPrice] => 291.84000000 [lowPrice] => 269.86000000 [volume] => 145220.26200000 [quoteVolume] => 41085748.12656000 [openTime] => 1751793083110 [closeTime] => 1751879483110 [firstId] => 230963947 [lastId] => 231157034 [count] => 193088 ) [1093] => Array ( [symbol] => AAVEBKRW [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1094] => Array ( [symbol] => NEARBNB [priceChange] => 0.00003600 [priceChangePercent] => 1.107 [weightedAvgPrice] => 0.00328972 [prevClosePrice] => 0.00324800 [lastPrice] => 0.00328900 [lastQty] => 10.00000000 [bidPrice] => 0.00327800 [bidQty] => 19.50000000 [askPrice] => 0.00329400 [askQty] => 207.30000000 [openPrice] => 0.00325300 [highPrice] => 0.00334000 [lowPrice] => 0.00324800 [volume] => 155.90000000 [quoteVolume] => 0.51286730 [openTime] => 1751793069306 [closeTime] => 1751879469306 [firstId] => 1704780 [lastId] => 1704793 [count] => 14 ) [1095] => Array ( [symbol] => NEARBTC [priceChange] => 0.00000029 [priceChangePercent] => 1.470 [weightedAvgPrice] => 0.00002001 [prevClosePrice] => 0.00001975 [lastPrice] => 0.00002002 [lastQty] => 40.30000000 [bidPrice] => 0.00002001 [bidQty] => 77.60000000 [askPrice] => 0.00002002 [askQty] => 112.50000000 [openPrice] => 0.00001973 [highPrice] => 0.00002032 [lowPrice] => 0.00001965 [volume] => 45025.60000000 [quoteVolume] => 0.90085530 [openTime] => 1751793080026 [closeTime] => 1751879480026 [firstId] => 28783053 [lastId] => 28783966 [count] => 914 ) [1096] => Array ( [symbol] => NEARBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 2.24900000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1097] => Array ( [symbol] => NEARUSDT [priceChange] => 0.04900000 [priceChangePercent] => 2.300 [weightedAvgPrice] => 2.17804894 [prevClosePrice] => 2.13000000 [lastPrice] => 2.17900000 [lastQty] => 1848.90000000 [bidPrice] => 2.17800000 [bidQty] => 8984.20000000 [askPrice] => 2.17900000 [askQty] => 7382.90000000 [openPrice] => 2.13000000 [highPrice] => 2.22400000 [lowPrice] => 2.11600000 [volume] => 6940290.40000000 [quoteVolume] => 15116292.14150000 [openTime] => 1751793083677 [closeTime] => 1751879483677 [firstId] => 271121530 [lastId] => 271214261 [count] => 92732 ) [1098] => Array ( [symbol] => SXPUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1099] => Array ( [symbol] => SXPDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1100] => Array ( [symbol] => DOTBKRW [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1101] => Array ( [symbol] => SXPGBP [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1102] => Array ( [symbol] => FILBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00656000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1103] => Array ( [symbol] => FILBTC [priceChange] => 0.00000020 [priceChangePercent] => 0.957 [weightedAvgPrice] => 0.00002099 [prevClosePrice] => 0.00002080 [lastPrice] => 0.00002110 [lastQty] => 1475.50000000 [bidPrice] => 0.00002100 [bidQty] => 14853.32000000 [askPrice] => 0.00002110 [askQty] => 6334.76000000 [openPrice] => 0.00002090 [highPrice] => 0.00002130 [lowPrice] => 0.00002080 [volume] => 41347.17000000 [quoteVolume] => 0.86796330 [openTime] => 1751793084077 [closeTime] => 1751879484077 [firstId] => 23901156 [lastId] => 23901446 [count] => 291 ) [1104] => Array ( [symbol] => FILBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 4.55400000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1105] => Array ( [symbol] => FILUSDT [priceChange] => 0.04700000 [priceChangePercent] => 2.091 [weightedAvgPrice] => 2.29182797 [prevClosePrice] => 2.24800000 [lastPrice] => 2.29500000 [lastQty] => 108.35000000 [bidPrice] => 2.29500000 [bidQty] => 1753.87000000 [askPrice] => 2.29600000 [askQty] => 6351.62000000 [openPrice] => 2.24800000 [highPrice] => 2.32900000 [lowPrice] => 2.24200000 [volume] => 3387358.23000000 [quoteVolume] => 7763242.35135000 [openTime] => 1751793083816 [closeTime] => 1751879483816 [firstId] => 261842012 [lastId] => 261867819 [count] => 25808 ) [1106] => Array ( [symbol] => FILUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1107] => Array ( [symbol] => FILDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1108] => Array ( [symbol] => YFIUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1109] => Array ( [symbol] => YFIDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1110] => Array ( [symbol] => INJBNB [priceChange] => -0.00021000 [priceChangePercent] => -1.300 [weightedAvgPrice] => 0.01629779 [prevClosePrice] => 0.01627000 [lastPrice] => 0.01595000 [lastQty] => 8.14000000 [bidPrice] => 0.01600000 [bidQty] => 3.14000000 [askPrice] => 0.01608000 [askQty] => 3.76000000 [openPrice] => 0.01616000 [highPrice] => 0.01659000 [lowPrice] => 0.01589000 [volume] => 2199.90000000 [quoteVolume] => 35.85351060 [openTime] => 1751793075032 [closeTime] => 1751879475032 [firstId] => 3961619 [lastId] => 3961735 [count] => 117 ) [1111] => Array ( [symbol] => INJBTC [priceChange] => -0.00000090 [priceChangePercent] => -0.915 [weightedAvgPrice] => 0.00009856 [prevClosePrice] => 0.00009840 [lastPrice] => 0.00009750 [lastQty] => 4.26000000 [bidPrice] => 0.00009740 [bidQty] => 166.46000000 [askPrice] => 0.00009750 [askQty] => 18.02000000 [openPrice] => 0.00009840 [highPrice] => 0.00010100 [lowPrice] => 0.00009680 [volume] => 9134.83000000 [quoteVolume] => 0.90034091 [openTime] => 1751793079204 [closeTime] => 1751879479204 [firstId] => 11894771 [lastId] => 11896072 [count] => 1302 ) [1112] => Array ( [symbol] => INJBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 25.46400000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1113] => Array ( [symbol] => INJUSDT [priceChange] => -0.01000000 [priceChangePercent] => -0.094 [weightedAvgPrice] => 10.74741479 [prevClosePrice] => 10.62000000 [lastPrice] => 10.61000000 [lastQty] => 142.25000000 [bidPrice] => 10.61000000 [bidQty] => 911.66000000 [askPrice] => 10.62000000 [askQty] => 815.56000000 [openPrice] => 10.62000000 [highPrice] => 11.02000000 [lowPrice] => 10.53000000 [volume] => 944074.88000000 [quoteVolume] => 10146364.32720000 [openTime] => 1751793082708 [closeTime] => 1751879482708 [firstId] => 130485971 [lastId] => 130555026 [count] => 69056 ) [1114] => Array ( [symbol] => AERGOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000257 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1115] => Array ( [symbol] => AERGOBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.10030000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1116] => Array ( [symbol] => LINKEUR [priceChange] => 0.40000000 [priceChangePercent] => 3.571 [weightedAvgPrice] => 11.46878420 [prevClosePrice] => 11.18000000 [lastPrice] => 11.60000000 [lastQty] => 2.17000000 [bidPrice] => 11.60000000 [bidQty] => 10.89000000 [askPrice] => 11.61000000 [askQty] => 94.72000000 [openPrice] => 11.20000000 [highPrice] => 11.67000000 [lowPrice] => 11.15000000 [volume] => 22505.50000000 [quoteVolume] => 258110.72290000 [openTime] => 1751793073490 [closeTime] => 1751879473490 [firstId] => 7528819 [lastId] => 7530743 [count] => 1925 ) [1117] => Array ( [symbol] => ONEBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.01505000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1118] => Array ( [symbol] => EASYETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1119] => Array ( [symbol] => AUDIOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000052 [prevClosePrice] => 0.00000052 [lastPrice] => 0.00000052 [lastQty] => 2771.50000000 [bidPrice] => 0.00000051 [bidQty] => 150419.30000000 [askPrice] => 0.00000052 [askQty] => 16925.20000000 [openPrice] => 0.00000052 [highPrice] => 0.00000053 [lowPrice] => 0.00000051 [volume] => 112386.00000000 [quoteVolume] => 0.05809030 [openTime] => 1751793051141 [closeTime] => 1751879451141 [firstId] => 11720306 [lastId] => 11720345 [count] => 40 ) [1120] => Array ( [symbol] => AUDIOBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.15270000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1121] => Array ( [symbol] => AUDIOUSDT [priceChange] => 0.00080000 [priceChangePercent] => 1.436 [weightedAvgPrice] => 0.05633268 [prevClosePrice] => 0.05580000 [lastPrice] => 0.05650000 [lastQty] => 113.00000000 [bidPrice] => 0.05640000 [bidQty] => 59024.70000000 [askPrice] => 0.05650000 [askQty] => 41458.20000000 [openPrice] => 0.05570000 [highPrice] => 0.05780000 [lowPrice] => 0.05490000 [volume] => 15244756.10000000 [quoteVolume] => 858778.03705000 [openTime] => 1751793027941 [closeTime] => 1751879427941 [firstId] => 65513409 [lastId] => 65521502 [count] => 8094 ) [1122] => Array ( [symbol] => CTKBNB [priceChange] => -0.00000400 [priceChangePercent] => -0.939 [weightedAvgPrice] => 0.00042295 [prevClosePrice] => 0.00042300 [lastPrice] => 0.00042200 [lastQty] => 46.40000000 [bidPrice] => 0.00042100 [bidQty] => 17179.40000000 [askPrice] => 0.00042500 [askQty] => 48.70000000 [openPrice] => 0.00042600 [highPrice] => 0.00042600 [lowPrice] => 0.00041600 [volume] => 4758.20000000 [quoteVolume] => 2.01249980 [openTime] => 1751793079666 [closeTime] => 1751879479666 [firstId] => 5609361 [lastId] => 5609384 [count] => 24 ) [1123] => Array ( [symbol] => CTKBTC [priceChange] => 0.00000001 [priceChangePercent] => 0.389 [weightedAvgPrice] => 0.00000256 [prevClosePrice] => 0.00000256 [lastPrice] => 0.00000258 [lastQty] => 42.00000000 [bidPrice] => 0.00000257 [bidQty] => 42.00000000 [askPrice] => 0.00000258 [askQty] => 312.70000000 [openPrice] => 0.00000257 [highPrice] => 0.00000259 [lowPrice] => 0.00000252 [volume] => 81419.50000000 [quoteVolume] => 0.20865806 [openTime] => 1751793080946 [closeTime] => 1751879480946 [firstId] => 7971161 [lastId] => 7971323 [count] => 163 ) [1124] => Array ( [symbol] => CTKBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.53400000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1125] => Array ( [symbol] => CTKUSDT [priceChange] => 0.00370000 [priceChangePercent] => 1.335 [weightedAvgPrice] => 0.27844674 [prevClosePrice] => 0.27700000 [lastPrice] => 0.28080000 [lastQty] => 192.80000000 [bidPrice] => 0.28060000 [bidQty] => 19.70000000 [askPrice] => 0.28070000 [askQty] => 360.50000000 [openPrice] => 0.27710000 [highPrice] => 0.28270000 [lowPrice] => 0.27380000 [volume] => 2124684.70000000 [quoteVolume] => 591611.52485000 [openTime] => 1751793080779 [closeTime] => 1751879480779 [firstId] => 57117579 [lastId] => 57123778 [count] => 6200 ) [1126] => Array ( [symbol] => BCHUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1127] => Array ( [symbol] => BCHDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1128] => Array ( [symbol] => BOTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1129] => Array ( [symbol] => BOTBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1130] => Array ( [symbol] => ETHBRL [priceChange] => 378.62000000 [priceChangePercent] => 2.759 [weightedAvgPrice] => 13973.25981945 [prevClosePrice] => 13727.62000000 [lastPrice] => 14101.51000000 [lastQty] => 0.14180000 [bidPrice] => 14102.62000000 [bidQty] => 0.18560000 [askPrice] => 14102.63000000 [askQty] => 0.32740000 [openPrice] => 13722.89000000 [highPrice] => 14209.19000000 [lowPrice] => 13671.88000000 [volume] => 997.54280000 [quoteVolume] => 13938924.72542400 [openTime] => 1751793081054 [closeTime] => 1751879481054 [firstId] => 20398764 [lastId] => 20410903 [count] => 12140 ) [1131] => Array ( [symbol] => DOTEUR [priceChange] => 0.04700000 [priceChangePercent] => 1.647 [weightedAvgPrice] => 2.87985974 [prevClosePrice] => 2.85400000 [lastPrice] => 2.90000000 [lastQty] => 48.73000000 [bidPrice] => 2.90000000 [bidQty] => 204.40000000 [askPrice] => 2.90100000 [askQty] => 25.31000000 [openPrice] => 2.85300000 [highPrice] => 2.92500000 [lowPrice] => 2.84100000 [volume] => 57894.14000000 [quoteVolume] => 166727.00320000 [openTime] => 1751793079351 [closeTime] => 1751879479351 [firstId] => 11378995 [lastId] => 11380024 [count] => 1030 ) [1132] => Array ( [symbol] => AKROBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1133] => Array ( [symbol] => AKROUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00098100 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1134] => Array ( [symbol] => KP3RBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.20250000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1135] => Array ( [symbol] => KP3RBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 45.39000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1136] => Array ( [symbol] => AXSBNB [priceChange] => 0.00001000 [priceChangePercent] => 0.306 [weightedAvgPrice] => 0.00329489 [prevClosePrice] => 0.00328000 [lastPrice] => 0.00328000 [lastQty] => 50.00000000 [bidPrice] => 0.00326000 [bidQty] => 513.76000000 [askPrice] => 0.00328000 [askQty] => 3.43000000 [openPrice] => 0.00327000 [highPrice] => 0.00333000 [lowPrice] => 0.00327000 [volume] => 819.02000000 [quoteVolume] => 2.69857800 [openTime] => 1751792990858 [closeTime] => 1751879390858 [firstId] => 3957316 [lastId] => 3957354 [count] => 39 ) [1137] => Array ( [symbol] => AXSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00001999 [prevClosePrice] => 0.00001990 [lastPrice] => 0.00001990 [lastQty] => 5.00000000 [bidPrice] => 0.00001990 [bidQty] => 3023.67000000 [askPrice] => 0.00002000 [askQty] => 2927.77000000 [openPrice] => 0.00001990 [highPrice] => 0.00002010 [lowPrice] => 0.00001980 [volume] => 36492.25000000 [quoteVolume] => 0.72937673 [openTime] => 1751792984421 [closeTime] => 1751879384421 [firstId] => 16199146 [lastId] => 16200271 [count] => 1126 ) [1138] => Array ( [symbol] => AXSBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 5.88000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1139] => Array ( [symbol] => AXSUSDT [priceChange] => 0.02400000 [priceChangePercent] => 1.119 [weightedAvgPrice] => 2.17582151 [prevClosePrice] => 2.14400000 [lastPrice] => 2.16800000 [lastQty] => 75.51000000 [bidPrice] => 2.16800000 [bidQty] => 160.32000000 [askPrice] => 2.16900000 [askQty] => 196.83000000 [openPrice] => 2.14400000 [highPrice] => 2.20800000 [lowPrice] => 2.13300000 [volume] => 625720.30000000 [quoteVolume] => 1361455.68605000 [openTime] => 1751793082686 [closeTime] => 1751879482686 [firstId] => 157962433 [lastId] => 157976660 [count] => 14228 ) [1140] => Array ( [symbol] => HARDBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00059200 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1141] => Array ( [symbol] => HARDBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000318 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1142] => Array ( [symbol] => HARDBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.10910000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1143] => Array ( [symbol] => HARDUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00950000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1144] => Array ( [symbol] => BNBBRL [priceChange] => 52.00000000 [priceChangePercent] => 1.456 [weightedAvgPrice] => 3613.82437175 [prevClosePrice] => 3574.00000000 [lastPrice] => 3624.00000000 [lastQty] => 0.05000000 [bidPrice] => 3624.00000000 [bidQty] => 0.08800000 [askPrice] => 3625.00000000 [askQty] => 0.69200000 [openPrice] => 3572.00000000 [highPrice] => 3630.00000000 [lowPrice] => 3571.00000000 [volume] => 145.88200000 [quoteVolume] => 527191.92700000 [openTime] => 1751793003294 [closeTime] => 1751879403294 [firstId] => 13724060 [lastId] => 13725332 [count] => 1273 ) [1145] => Array ( [symbol] => LTCEUR [priceChange] => 1.35000000 [priceChangePercent] => 1.832 [weightedAvgPrice] => 74.50520739 [prevClosePrice] => 73.65000000 [lastPrice] => 75.03000000 [lastQty] => 0.96100000 [bidPrice] => 75.05000000 [bidQty] => 0.96100000 [askPrice] => 75.06000000 [askQty] => 1.18500000 [openPrice] => 73.68000000 [highPrice] => 75.16000000 [lowPrice] => 73.49000000 [volume] => 4626.23500000 [quoteVolume] => 344678.59810000 [openTime] => 1751793080493 [closeTime] => 1751879480493 [firstId] => 12767620 [lastId] => 12772768 [count] => 5149 ) [1146] => Array ( [symbol] => RENBTCBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1147] => Array ( [symbol] => RENBTCETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1148] => Array ( [symbol] => DNTBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.03600000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1149] => Array ( [symbol] => DNTUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.03600000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1150] => Array ( [symbol] => SLPETH [priceChange] => -0.00000001 [priceChangePercent] => -2.000 [weightedAvgPrice] => 0.00000050 [prevClosePrice] => 0.00000049 [lastPrice] => 0.00000049 [lastQty] => 342610.00000000 [bidPrice] => 0.00000049 [bidQty] => 4283414.00000000 [askPrice] => 0.00000050 [askQty] => 2729554.00000000 [openPrice] => 0.00000050 [highPrice] => 0.00000050 [lowPrice] => 0.00000049 [volume] => 4419448.00000000 [quoteVolume] => 2.19131234 [openTime] => 1751792925090 [closeTime] => 1751879325090 [firstId] => 10244316 [lastId] => 10244362 [count] => 47 ) [1151] => Array ( [symbol] => ADAEUR [priceChange] => 0.01160000 [priceChangePercent] => 2.371 [weightedAvgPrice] => 0.49779643 [prevClosePrice] => 0.48910000 [lastPrice] => 0.50080000 [lastQty] => 185.60000000 [bidPrice] => 0.50080000 [bidQty] => 185.60000000 [askPrice] => 0.50090000 [askQty] => 638.60000000 [openPrice] => 0.48920000 [highPrice] => 0.50520000 [lowPrice] => 0.48750000 [volume] => 1285275.70000000 [quoteVolume] => 639805.65525000 [openTime] => 1751793079149 [closeTime] => 1751879479149 [firstId] => 28471397 [lastId] => 28477861 [count] => 6465 ) [1152] => Array ( [symbol] => LTCNGN [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 255382.00000000 [askQty] => 0.00200000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1153] => Array ( [symbol] => CVPETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00032000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1154] => Array ( [symbol] => CVPBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.34300000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1155] => Array ( [symbol] => STRAXBTC [priceChange] => -0.00000001 [priceChangePercent] => -2.273 [weightedAvgPrice] => 0.00000044 [prevClosePrice] => 0.00000044 [lastPrice] => 0.00000043 [lastQty] => 30881.00000000 [bidPrice] => 0.00000042 [bidQty] => 354558.00000000 [askPrice] => 0.00000044 [askQty] => 169206.00000000 [openPrice] => 0.00000044 [highPrice] => 0.00000044 [lowPrice] => 0.00000042 [volume] => 340735.00000000 [quoteVolume] => 0.14868777 [openTime] => 1751792821074 [closeTime] => 1751879221074 [firstId] => 4913213 [lastId] => 4913299 [count] => 87 ) [1156] => Array ( [symbol] => STRAXETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00031880 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1157] => Array ( [symbol] => STRAXBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.47100000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1158] => Array ( [symbol] => STRAXUSDT [priceChange] => -0.00054000 [priceChangePercent] => -1.142 [weightedAvgPrice] => 0.04739840 [prevClosePrice] => 0.04723000 [lastPrice] => 0.04675000 [lastQty] => 1071.00000000 [bidPrice] => 0.04672000 [bidQty] => 1241.00000000 [askPrice] => 0.04675000 [askQty] => 1621.00000000 [openPrice] => 0.04729000 [highPrice] => 0.04861000 [lowPrice] => 0.04656000 [volume] => 34697667.00000000 [quoteVolume] => 1644613.96212000 [openTime] => 1751793071347 [closeTime] => 1751879471347 [firstId] => 37865431 [lastId] => 37883963 [count] => 18533 ) [1159] => Array ( [symbol] => FORBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000006 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1160] => Array ( [symbol] => FORBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.01703000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1161] => Array ( [symbol] => UNFIBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1162] => Array ( [symbol] => UNFIBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00001850 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1163] => Array ( [symbol] => UNFIBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 7.81500000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1164] => Array ( [symbol] => UNFIUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 1.34100000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1165] => Array ( [symbol] => FRONTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1166] => Array ( [symbol] => FRONTBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.33220000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1167] => Array ( [symbol] => BCHABUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1168] => Array ( [symbol] => ROSEBTC [priceChange] => 0.00000001 [priceChangePercent] => 4.762 [weightedAvgPrice] => 0.00000022 [prevClosePrice] => 0.00000022 [lastPrice] => 0.00000022 [lastQty] => 46749.00000000 [bidPrice] => 0.00000022 [bidQty] => 628329.00000000 [askPrice] => 0.00000023 [askQty] => 274143.00000000 [openPrice] => 0.00000021 [highPrice] => 0.00000023 [lowPrice] => 0.00000021 [volume] => 1332359.00000000 [quoteVolume] => 0.29490367 [openTime] => 1751793033779 [closeTime] => 1751879433779 [firstId] => 10727050 [lastId] => 10727149 [count] => 100 ) [1169] => Array ( [symbol] => ROSEBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.06826000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1170] => Array ( [symbol] => ROSEUSDT [priceChange] => 0.00059000 [priceChangePercent] => 2.521 [weightedAvgPrice] => 0.02388079 [prevClosePrice] => 0.02341000 [lastPrice] => 0.02399000 [lastQty] => 1424.20000000 [bidPrice] => 0.02397000 [bidQty] => 9450.00000000 [askPrice] => 0.02398000 [askQty] => 15041.10000000 [openPrice] => 0.02340000 [highPrice] => 0.02442000 [lowPrice] => 0.02316000 [volume] => 56408877.80000000 [quoteVolume] => 1347088.63372200 [openTime] => 1751793079090 [closeTime] => 1751879479090 [firstId] => 130629251 [lastId] => 130639470 [count] => 10220 ) [1171] => Array ( [symbol] => AVAXTRY [priceChange] => 18.50000000 [priceChangePercent] => 2.605 [weightedAvgPrice] => 724.78848769 [prevClosePrice] => 710.60000000 [lastPrice] => 728.80000000 [lastQty] => 27.80000000 [bidPrice] => 728.40000000 [bidQty] => 63.72000000 [askPrice] => 728.50000000 [askQty] => 26.62000000 [openPrice] => 710.30000000 [highPrice] => 740.50000000 [lowPrice] => 706.70000000 [volume] => 73375.09000000 [quoteVolume] => 53181420.51500000 [openTime] => 1751793080092 [closeTime] => 1751879480092 [firstId] => 38124883 [lastId] => 38131801 [count] => 6919 ) [1172] => Array ( [symbol] => BUSDBRL [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 4.99100000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1173] => Array ( [symbol] => AVAUSDT [priceChange] => 0.01310000 [priceChangePercent] => 2.726 [weightedAvgPrice] => 0.48706642 [prevClosePrice] => 0.47980000 [lastPrice] => 0.49370000 [lastQty] => 19.10000000 [bidPrice] => 0.49330000 [bidQty] => 49.40000000 [askPrice] => 0.49360000 [askQty] => 39.80000000 [openPrice] => 0.48060000 [highPrice] => 0.49710000 [lowPrice] => 0.47500000 [volume] => 651056.90000000 [quoteVolume] => 317107.95347000 [openTime] => 1751793080920 [closeTime] => 1751879480920 [firstId] => 37348488 [lastId] => 37355265 [count] => 6778 ) [1174] => Array ( [symbol] => SYSBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.08180000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1175] => Array ( [symbol] => XEMUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.01596000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1176] => Array ( [symbol] => HEGICETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1177] => Array ( [symbol] => HEGICBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1178] => Array ( [symbol] => AAVEUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1179] => Array ( [symbol] => AAVEDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1180] => Array ( [symbol] => PROMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.01443000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1181] => Array ( [symbol] => PROMBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 4.42400000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1182] => Array ( [symbol] => XRPBRL [priceChange] => 0.14200000 [priceChangePercent] => 1.157 [weightedAvgPrice] => 12.40131974 [prevClosePrice] => 12.27600000 [lastPrice] => 12.41700000 [lastQty] => 52.80000000 [bidPrice] => 12.41800000 [bidQty] => 93.50000000 [askPrice] => 12.41900000 [askQty] => 91.60000000 [openPrice] => 12.27500000 [highPrice] => 12.48900000 [lowPrice] => 12.27500000 [volume] => 117961.90000000 [quoteVolume] => 1462883.23880000 [openTime] => 1751793079010 [closeTime] => 1751879479010 [firstId] => 5029085 [lastId] => 5031953 [count] => 2869 ) [1183] => Array ( [symbol] => XRPNGN [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 165.00000000 [bidQty] => 5.15000000 [askPrice] => 1280.00000000 [askQty] => 20.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1184] => Array ( [symbol] => SKLBTC [priceChange] => -0.00000001 [priceChangePercent] => -6.250 [weightedAvgPrice] => 0.00000016 [prevClosePrice] => 0.00000015 [lastPrice] => 0.00000015 [lastQty] => 29347.00000000 [bidPrice] => 0.00000015 [bidQty] => 562803.00000000 [askPrice] => 0.00000016 [askQty] => 314866.00000000 [openPrice] => 0.00000016 [highPrice] => 0.00000016 [lowPrice] => 0.00000015 [volume] => 68454.00000000 [quoteVolume] => 0.01064599 [openTime] => 1751792011503 [closeTime] => 1751878411503 [firstId] => 4930338 [lastId] => 4930348 [count] => 11 ) [1185] => Array ( [symbol] => SKLBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.02150000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1186] => Array ( [symbol] => SKLUSDT [priceChange] => 0.00038000 [priceChangePercent] => 2.297 [weightedAvgPrice] => 0.01678848 [prevClosePrice] => 0.01655000 [lastPrice] => 0.01692000 [lastQty] => 3042.00000000 [bidPrice] => 0.01691000 [bidQty] => 17435.00000000 [askPrice] => 0.01692000 [askQty] => 28082.00000000 [openPrice] => 0.01654000 [highPrice] => 0.01710000 [lowPrice] => 0.01643000 [volume] => 20047661.00000000 [quoteVolume] => 336569.68261000 [openTime] => 1751793072063 [closeTime] => 1751879472063 [firstId] => 66322840 [lastId] => 66327054 [count] => 4215 ) [1187] => Array ( [symbol] => BCHEUR [priceChange] => 11.40000000 [priceChangePercent] => 2.767 [weightedAvgPrice] => 419.72973906 [prevClosePrice] => 411.40000000 [lastPrice] => 423.40000000 [lastQty] => 0.01300000 [bidPrice] => 422.20000000 [bidQty] => 0.26000000 [askPrice] => 422.60000000 [askQty] => 1.13800000 [openPrice] => 412.00000000 [highPrice] => 424.70000000 [lowPrice] => 412.00000000 [volume] => 181.03800000 [quoteVolume] => 75987.03250000 [openTime] => 1751793083929 [closeTime] => 1751879483929 [firstId] => 2619763 [lastId] => 2620183 [count] => 421 ) [1188] => Array ( [symbol] => YFIEUR [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 4835.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1189] => Array ( [symbol] => ZILBIDR [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 253.40 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1190] => Array ( [symbol] => SUSDBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1191] => Array ( [symbol] => SUSDETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1192] => Array ( [symbol] => SUSDUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1193] => Array ( [symbol] => COVERETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1194] => Array ( [symbol] => COVERBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1195] => Array ( [symbol] => GLMBTC [priceChange] => 0.00000005 [priceChangePercent] => 2.427 [weightedAvgPrice] => 0.00000212 [prevClosePrice] => 0.00000207 [lastPrice] => 0.00000211 [lastQty] => 1003.00000000 [bidPrice] => 0.00000210 [bidQty] => 26720.00000000 [askPrice] => 0.00000212 [askQty] => 6401.00000000 [openPrice] => 0.00000206 [highPrice] => 0.00000217 [lowPrice] => 0.00000205 [volume] => 79144.00000000 [quoteVolume] => 0.16778117 [openTime] => 1751793039025 [closeTime] => 1751879439025 [firstId] => 6357046 [lastId] => 6357235 [count] => 190 ) [1196] => Array ( [symbol] => GLMETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00015020 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1197] => Array ( [symbol] => GHSTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00081750 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1198] => Array ( [symbol] => GHSTBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.95700000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1199] => Array ( [symbol] => SUSHIUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1200] => Array ( [symbol] => SUSHIDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1201] => Array ( [symbol] => XLMUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1202] => Array ( [symbol] => XLMDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1203] => Array ( [symbol] => LINKBRL [priceChange] => 2.44000000 [priceChangePercent] => 3.395 [weightedAvgPrice] => 73.74206867 [prevClosePrice] => 71.67000000 [lastPrice] => 74.31000000 [lastQty] => 2.67000000 [bidPrice] => 74.34000000 [bidQty] => 5.21000000 [askPrice] => 74.35000000 [askQty] => 39.51000000 [openPrice] => 71.87000000 [highPrice] => 74.98000000 [lowPrice] => 71.78000000 [volume] => 3499.74000000 [quoteVolume] => 258078.06740000 [openTime] => 1751793084138 [closeTime] => 1751879484138 [firstId] => 1833974 [lastId] => 1834464 [count] => 491 ) [1204] => Array ( [symbol] => LINKNGN [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1205] => Array ( [symbol] => LTCRUB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 6383.10000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1206] => Array ( [symbol] => TRXTRY [priceChange] => 0.09000000 [priceChangePercent] => 0.794 [weightedAvgPrice] => 11.38064050 [prevClosePrice] => 11.33800000 [lastPrice] => 11.42700000 [lastQty] => 1288.00000000 [bidPrice] => 11.42800000 [bidQty] => 1828.00000000 [askPrice] => 11.42900000 [askQty] => 860.00000000 [openPrice] => 11.33700000 [highPrice] => 11.50300000 [lowPrice] => 11.22900000 [volume] => 5142977.00000000 [quoteVolume] => 58530372.34300000 [openTime] => 1751793073545 [closeTime] => 1751879473545 [firstId] => 22919994 [lastId] => 22930144 [count] => 10151 ) [1207] => Array ( [symbol] => XLMEUR [priceChange] => 0.00820000 [priceChangePercent] => 4.026 [weightedAvgPrice] => 0.20968806 [prevClosePrice] => 0.20360000 [lastPrice] => 0.21190000 [lastQty] => 495.00000000 [bidPrice] => 0.21190000 [bidQty] => 354.00000000 [askPrice] => 0.21200000 [askQty] => 596.00000000 [openPrice] => 0.20370000 [highPrice] => 0.21570000 [lowPrice] => 0.20360000 [volume] => 645158.00000000 [quoteVolume] => 135281.92900000 [openTime] => 1751793068770 [closeTime] => 1751879468770 [firstId] => 4963970 [lastId] => 4965002 [count] => 1033 ) [1208] => Array ( [symbol] => DFETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1209] => Array ( [symbol] => DFBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.03600000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1210] => Array ( [symbol] => GRTBTC [priceChange] => 0.00000001 [priceChangePercent] => 1.299 [weightedAvgPrice] => 0.00000078 [prevClosePrice] => 0.00000076 [lastPrice] => 0.00000078 [lastQty] => 585.00000000 [bidPrice] => 0.00000078 [bidQty] => 110590.00000000 [askPrice] => 0.00000079 [askQty] => 142267.00000000 [openPrice] => 0.00000077 [highPrice] => 0.00000079 [lowPrice] => 0.00000076 [volume] => 469694.00000000 [quoteVolume] => 0.36489313 [openTime] => 1751793080232 [closeTime] => 1751879480232 [firstId] => 14683463 [lastId] => 14683621 [count] => 159 ) [1211] => Array ( [symbol] => GRTETH [priceChange] => 0.00000028 [priceChangePercent] => 0.856 [weightedAvgPrice] => 0.00003316 [prevClosePrice] => 0.00003277 [lastPrice] => 0.00003300 [lastQty] => 2532.00000000 [bidPrice] => 0.00003293 [bidQty] => 1174.00000000 [askPrice] => 0.00003309 [askQty] => 131.00000000 [openPrice] => 0.00003272 [highPrice] => 0.00003346 [lowPrice] => 0.00003269 [volume] => 178718.00000000 [quoteVolume] => 5.92620195 [openTime] => 1751793047572 [closeTime] => 1751879447572 [firstId] => 2449874 [lastId] => 2449972 [count] => 99 ) [1212] => Array ( [symbol] => GRTUSDT [priceChange] => 0.00250000 [priceChangePercent] => 3.030 [weightedAvgPrice] => 0.08453952 [prevClosePrice] => 0.08250000 [lastPrice] => 0.08500000 [lastQty] => 545.00000000 [bidPrice] => 0.08500000 [bidQty] => 42062.00000000 [askPrice] => 0.08510000 [askQty] => 48183.00000000 [openPrice] => 0.08250000 [highPrice] => 0.08640000 [lowPrice] => 0.08200000 [volume] => 26946909.00000000 [quoteVolume] => 2278078.66110000 [openTime] => 1751793083142 [closeTime] => 1751879483142 [firstId] => 156158034 [lastId] => 156170443 [count] => 12410 ) [1213] => Array ( [symbol] => JUVBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00013770 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1214] => Array ( [symbol] => JUVBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 2.06500000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1215] => Array ( [symbol] => JUVUSDT [priceChange] => 0.02300000 [priceChangePercent] => 2.593 [weightedAvgPrice] => 0.90402837 [prevClosePrice] => 0.88700000 [lastPrice] => 0.91000000 [lastQty] => 89.70000000 [bidPrice] => 0.91000000 [bidQty] => 2308.83000000 [askPrice] => 0.91100000 [askQty] => 175.01000000 [openPrice] => 0.88700000 [highPrice] => 0.92100000 [lowPrice] => 0.88500000 [volume] => 419637.83000000 [quoteVolume] => 379364.50257000 [openTime] => 1751793084219 [closeTime] => 1751879484219 [firstId] => 29193069 [lastId] => 29199214 [count] => 6146 ) [1216] => Array ( [symbol] => PSGBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00006930 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1217] => Array ( [symbol] => PSGBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 3.01900000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1218] => Array ( [symbol] => PSGUSDT [priceChange] => 0.01000000 [priceChangePercent] => 0.700 [weightedAvgPrice] => 1.42736866 [prevClosePrice] => 1.43000000 [lastPrice] => 1.43900000 [lastQty] => 129.54000000 [bidPrice] => 1.43900000 [bidQty] => 371.21000000 [askPrice] => 1.44200000 [askQty] => 13.41000000 [openPrice] => 1.42900000 [highPrice] => 1.44600000 [lowPrice] => 1.41600000 [volume] => 431168.01000000 [quoteVolume] => 615435.70370000 [openTime] => 1751793074527 [closeTime] => 1751879474527 [firstId] => 41079689 [lastId] => 41087969 [count] => 8281 ) [1219] => Array ( [symbol] => BUSDBVND [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1220] => Array ( [symbol] => USDTBVND [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1221] => Array ( [symbol] => 1INCHBTC [priceChange] => 0.00000005 [priceChangePercent] => 2.941 [weightedAvgPrice] => 0.00000173 [prevClosePrice] => 0.00000171 [lastPrice] => 0.00000175 [lastQty] => 6972.40000000 [bidPrice] => 0.00000175 [bidQty] => 112950.20000000 [askPrice] => 0.00000177 [askQty] => 6115.70000000 [openPrice] => 0.00000170 [highPrice] => 0.00000179 [lowPrice] => 0.00000170 [volume] => 121298.80000000 [quoteVolume] => 0.20976742 [openTime] => 1751792991741 [closeTime] => 1751879391741 [firstId] => 11352799 [lastId] => 11353016 [count] => 218 ) [1222] => Array ( [symbol] => 1INCHUSDT [priceChange] => 0.00690000 [priceChangePercent] => 3.738 [weightedAvgPrice] => 0.18914122 [prevClosePrice] => 0.18470000 [lastPrice] => 0.19150000 [lastQty] => 7839.60000000 [bidPrice] => 0.19150000 [bidQty] => 5163.00000000 [askPrice] => 0.19160000 [askQty] => 36543.50000000 [openPrice] => 0.18460000 [highPrice] => 0.19590000 [lowPrice] => 0.18250000 [volume] => 29307630.10000000 [quoteVolume] => 5543280.82304000 [openTime] => 1751793084098 [closeTime] => 1751879484098 [firstId] => 98780901 [lastId] => 98829109 [count] => 48209 ) [1223] => Array ( [symbol] => REEFBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1224] => Array ( [symbol] => REEFUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00068800 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1225] => Array ( [symbol] => OGBTC [priceChange] => 0.00000070 [priceChangePercent] => 1.983 [weightedAvgPrice] => 0.00003537 [prevClosePrice] => 0.00003500 [lastPrice] => 0.00003600 [lastQty] => 5.50000000 [bidPrice] => 0.00003580 [bidQty] => 51.00000000 [askPrice] => 0.00003600 [askQty] => 61.90000000 [openPrice] => 0.00003530 [highPrice] => 0.00003610 [lowPrice] => 0.00003500 [volume] => 7590.50000000 [quoteVolume] => 0.26845868 [openTime] => 1751793073852 [closeTime] => 1751879473852 [firstId] => 5891507 [lastId] => 5891705 [count] => 199 ) [1226] => Array ( [symbol] => OGUSDT [priceChange] => 0.12000000 [priceChangePercent] => 3.168 [weightedAvgPrice] => 3.86482241 [prevClosePrice] => 3.79100000 [lastPrice] => 3.90800000 [lastQty] => 2.60000000 [bidPrice] => 3.90800000 [bidQty] => 20.10000000 [askPrice] => 3.90900000 [askQty] => 2.60000000 [openPrice] => 3.78800000 [highPrice] => 3.93200000 [lowPrice] => 3.78700000 [volume] => 306756.60000000 [quoteVolume] => 1185559.78360000 [openTime] => 1751793079150 [closeTime] => 1751879479150 [firstId] => 60300658 [lastId] => 60308963 [count] => 8306 ) [1227] => Array ( [symbol] => ATMBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00009440 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1228] => Array ( [symbol] => ATMUSDT [priceChange] => 0.02700000 [priceChangePercent] => 2.766 [weightedAvgPrice] => 0.98296216 [prevClosePrice] => 0.97600000 [lastPrice] => 1.00300000 [lastQty] => 16.20000000 [bidPrice] => 1.00300000 [bidQty] => 152.34000000 [askPrice] => 1.00500000 [askQty] => 901.52000000 [openPrice] => 0.97600000 [highPrice] => 1.01100000 [lowPrice] => 0.96000000 [volume] => 406230.32000000 [quoteVolume] => 399309.03152000 [openTime] => 1751793084129 [closeTime] => 1751879484129 [firstId] => 28176525 [lastId] => 28183563 [count] => 7039 ) [1229] => Array ( [symbol] => ASRBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00013390 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1230] => Array ( [symbol] => ASRUSDT [priceChange] => 0.06300000 [priceChangePercent] => 2.961 [weightedAvgPrice] => 2.14056320 [prevClosePrice] => 2.12700000 [lastPrice] => 2.19100000 [lastQty] => 228.20000000 [bidPrice] => 2.18800000 [bidQty] => 195.10000000 [askPrice] => 2.19000000 [askQty] => 149.20000000 [openPrice] => 2.12800000 [highPrice] => 2.19900000 [lowPrice] => 2.11100000 [volume] => 341721.80000000 [quoteVolume] => 731477.11110000 [openTime] => 1751793084235 [closeTime] => 1751879484235 [firstId] => 26764169 [lastId] => 26771252 [count] => 7084 ) [1231] => Array ( [symbol] => CELOBTC [priceChange] => 0.00000007 [priceChangePercent] => 2.789 [weightedAvgPrice] => 0.00000252 [prevClosePrice] => 0.00000249 [lastPrice] => 0.00000258 [lastQty] => 1796.10000000 [bidPrice] => 0.00000257 [bidQty] => 6127.50000000 [askPrice] => 0.00000259 [askQty] => 464.40000000 [openPrice] => 0.00000251 [highPrice] => 0.00000258 [lowPrice] => 0.00000250 [volume] => 57124.40000000 [quoteVolume] => 0.14399860 [openTime] => 1751792850878 [closeTime] => 1751879250878 [firstId] => 6823755 [lastId] => 6823855 [count] => 101 ) [1232] => Array ( [symbol] => CELOUSDT [priceChange] => 0.01200000 [priceChangePercent] => 4.458 [weightedAvgPrice] => 0.27411893 [prevClosePrice] => 0.26920000 [lastPrice] => 0.28120000 [lastQty] => 82.40000000 [bidPrice] => 0.28110000 [bidQty] => 690.80000000 [askPrice] => 0.28120000 [askQty] => 654.70000000 [openPrice] => 0.26920000 [highPrice] => 0.28160000 [lowPrice] => 0.26700000 [volume] => 4462332.10000000 [quoteVolume] => 1223209.70115000 [openTime] => 1751793079058 [closeTime] => 1751879479058 [firstId] => 70591262 [lastId] => 70598755 [count] => 7494 ) [1233] => Array ( [symbol] => RIFBTC [priceChange] => 0.00000001 [priceChangePercent] => 2.083 [weightedAvgPrice] => 0.00000048 [prevClosePrice] => 0.00000048 [lastPrice] => 0.00000049 [lastQty] => 218.00000000 [bidPrice] => 0.00000048 [bidQty] => 151164.00000000 [askPrice] => 0.00000049 [askQty] => 46338.00000000 [openPrice] => 0.00000048 [highPrice] => 0.00000049 [lowPrice] => 0.00000047 [volume] => 237910.00000000 [quoteVolume] => 0.11452781 [openTime] => 1751792883249 [closeTime] => 1751879283249 [firstId] => 4300387 [lastId] => 4300555 [count] => 169 ) [1234] => Array ( [symbol] => RIFUSDT [priceChange] => 0.00110000 [priceChangePercent] => 2.119 [weightedAvgPrice] => 0.05272501 [prevClosePrice] => 0.05180000 [lastPrice] => 0.05300000 [lastQty] => 570.00000000 [bidPrice] => 0.05300000 [bidQty] => 11931.00000000 [askPrice] => 0.05310000 [askQty] => 32582.00000000 [openPrice] => 0.05190000 [highPrice] => 0.05340000 [lowPrice] => 0.05170000 [volume] => 3976029.00000000 [quoteVolume] => 209636.15290000 [openTime] => 1751793069970 [closeTime] => 1751879469970 [firstId] => 28859595 [lastId] => 28862535 [count] => 2941 ) [1235] => Array ( [symbol] => CHZTRY [priceChange] => 0.03300000 [priceChangePercent] => 2.361 [weightedAvgPrice] => 1.42164931 [prevClosePrice] => 1.39800000 [lastPrice] => 1.43100000 [lastQty] => 2362.00000000 [bidPrice] => 1.43000000 [bidQty] => 26844.00000000 [askPrice] => 1.43100000 [askQty] => 7583.00000000 [openPrice] => 1.39800000 [highPrice] => 1.44500000 [lowPrice] => 1.39200000 [volume] => 4639021.00000000 [quoteVolume] => 6595060.99700000 [openTime] => 1751793042120 [closeTime] => 1751879442120 [firstId] => 34131268 [lastId] => 34132502 [count] => 1235 ) [1236] => Array ( [symbol] => XLMTRY [priceChange] => 0.36700000 [priceChangePercent] => 3.843 [weightedAvgPrice] => 9.84583948 [prevClosePrice] => 9.52400000 [lastPrice] => 9.91600000 [lastQty] => 243.00000000 [bidPrice] => 9.92200000 [bidQty] => 207.00000000 [askPrice] => 9.92500000 [askQty] => 207.00000000 [openPrice] => 9.54900000 [highPrice] => 10.12300000 [lowPrice] => 9.54100000 [volume] => 983728.00000000 [quoteVolume] => 9685627.97700000 [openTime] => 1751793080056 [closeTime] => 1751879480056 [firstId] => 8300215 [lastId] => 8303274 [count] => 3060 ) [1237] => Array ( [symbol] => LINKGBP [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 13.17300000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1238] => Array ( [symbol] => GRTEUR [priceChange] => 0.00250000 [priceChangePercent] => 3.561 [weightedAvgPrice] => 0.07230360 [prevClosePrice] => 0.07030000 [lastPrice] => 0.07270000 [lastQty] => 149.00000000 [bidPrice] => 0.07240000 [bidQty] => 27835.00000000 [askPrice] => 0.07260000 [askQty] => 12265.00000000 [openPrice] => 0.07020000 [highPrice] => 0.07330000 [lowPrice] => 0.06960000 [volume] => 517530.00000000 [quoteVolume] => 37419.27990000 [openTime] => 1751792949375 [closeTime] => 1751879349375 [firstId] => 2704624 [lastId] => 2704811 [count] => 188 ) [1239] => Array ( [symbol] => BTCSTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00033100 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1240] => Array ( [symbol] => BTCSTBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 1.16000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1241] => Array ( [symbol] => BTCSTUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 5.35000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1242] => Array ( [symbol] => TRUBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000042 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1243] => Array ( [symbol] => TRUBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1244] => Array ( [symbol] => TRUUSDT [priceChange] => 0.00150000 [priceChangePercent] => 6.410 [weightedAvgPrice] => 0.02413632 [prevClosePrice] => 0.02350000 [lastPrice] => 0.02490000 [lastQty] => 50020.00000000 [bidPrice] => 0.02480000 [bidQty] => 130802.00000000 [askPrice] => 0.02490000 [askQty] => 213510.00000000 [openPrice] => 0.02340000 [highPrice] => 0.02500000 [lowPrice] => 0.02330000 [volume] => 23987239.00000000 [quoteVolume] => 578963.74470000 [openTime] => 1751793083213 [closeTime] => 1751879483213 [firstId] => 64546113 [lastId] => 64551435 [count] => 5323 ) [1245] => Array ( [symbol] => DEXEETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00137800 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1246] => Array ( [symbol] => DEXEBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 2.10000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1247] => Array ( [symbol] => EOSEUR [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.76200000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1248] => Array ( [symbol] => LTCBRL [priceChange] => 7.50000000 [priceChangePercent] => 1.585 [weightedAvgPrice] => 478.83724846 [prevClosePrice] => 473.10000000 [lastPrice] => 480.70000000 [lastQty] => 1.61000000 [bidPrice] => 481.00000000 [bidQty] => 0.13000000 [askPrice] => 481.10000000 [askQty] => 6.19100000 [openPrice] => 473.20000000 [highPrice] => 483.00000000 [lowPrice] => 472.30000000 [volume] => 412.86000000 [quoteVolume] => 197692.74640000 [openTime] => 1751793059711 [closeTime] => 1751879459711 [firstId] => 2576543 [lastId] => 2577694 [count] => 1152 ) [1249] => Array ( [symbol] => USDCBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.99990000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1250] => Array ( [symbol] => TUSDBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.99660000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1251] => Array ( [symbol] => PAXBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1252] => Array ( [symbol] => CKBBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1253] => Array ( [symbol] => CKBBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00265000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1254] => Array ( [symbol] => CKBUSDT [priceChange] => 0.00009900 [priceChangePercent] => 2.901 [weightedAvgPrice] => 0.00348630 [prevClosePrice] => 0.00341300 [lastPrice] => 0.00351200 [lastQty] => 67666.00000000 [bidPrice] => 0.00351200 [bidQty] => 63000.00000000 [askPrice] => 0.00351300 [askQty] => 83287.00000000 [openPrice] => 0.00341300 [highPrice] => 0.00355400 [lowPrice] => 0.00339800 [volume] => 255591962.00000000 [quoteVolume] => 891069.50919200 [openTime] => 1751793079145 [closeTime] => 1751879479145 [firstId] => 90159938 [lastId] => 90168169 [count] => 8232 ) [1255] => Array ( [symbol] => TWTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00001229 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1256] => Array ( [symbol] => TWTBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.79240000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1257] => Array ( [symbol] => TWTUSDT [priceChange] => 0.01410000 [priceChangePercent] => 2.039 [weightedAvgPrice] => 0.70531650 [prevClosePrice] => 0.69150000 [lastPrice] => 0.70570000 [lastQty] => 8.00000000 [bidPrice] => 0.70600000 [bidQty] => 228.00000000 [askPrice] => 0.70630000 [askQty] => 147.00000000 [openPrice] => 0.69160000 [highPrice] => 0.71380000 [lowPrice] => 0.69110000 [volume] => 458145.00000000 [quoteVolume] => 323137.22710000 [openTime] => 1751793077156 [closeTime] => 1751879477156 [firstId] => 67057491 [lastId] => 67061685 [count] => 4195 ) [1258] => Array ( [symbol] => FIROBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00002005 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1259] => Array ( [symbol] => FIROETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1260] => Array ( [symbol] => FIROUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.30000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1261] => Array ( [symbol] => BETHETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.99960000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1262] => Array ( [symbol] => DOGEEUR [priceChange] => 0.00755000 [priceChangePercent] => 5.418 [weightedAvgPrice] => 0.14601088 [prevClosePrice] => 0.13939000 [lastPrice] => 0.14689000 [lastQty] => 231.00000000 [bidPrice] => 0.14685000 [bidQty] => 2234.00000000 [askPrice] => 0.14686000 [askQty] => 590.00000000 [openPrice] => 0.13934000 [highPrice] => 0.15051000 [lowPrice] => 0.13883000 [volume] => 10387687.00000000 [quoteVolume] => 1516715.33288000 [openTime] => 1751793083486 [closeTime] => 1751879483486 [firstId] => 30923198 [lastId] => 30945962 [count] => 22765 ) [1263] => Array ( [symbol] => DOGETRY [priceChange] => 0.34400000 [priceChangePercent] => 5.266 [weightedAvgPrice] => 6.82151598 [prevClosePrice] => 6.53400000 [lastPrice] => 6.87600000 [lastQty] => 144.00000000 [bidPrice] => 6.87600000 [bidQty] => 641.00000000 [askPrice] => 6.87700000 [askQty] => 641.00000000 [openPrice] => 6.53200000 [highPrice] => 7.04400000 [lowPrice] => 6.50700000 [volume] => 11985735.00000000 [quoteVolume] => 81760882.77500000 [openTime] => 1751793079271 [closeTime] => 1751879479271 [firstId] => 57580689 [lastId] => 57589861 [count] => 9173 ) [1264] => Array ( [symbol] => DOGEAUD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.09449000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1265] => Array ( [symbol] => DOGEBRL [priceChange] => 0.04660000 [priceChangePercent] => 5.211 [weightedAvgPrice] => 0.93721924 [prevClosePrice] => 0.89480000 [lastPrice] => 0.94090000 [lastQty] => 697.00000000 [bidPrice] => 0.94100000 [bidQty] => 1262.00000000 [askPrice] => 0.94110000 [askQty] => 1203.00000000 [openPrice] => 0.89430000 [highPrice] => 0.96790000 [lowPrice] => 0.89260000 [volume] => 1381568.00000000 [quoteVolume] => 1294832.11350000 [openTime] => 1751793080149 [closeTime] => 1751879480149 [firstId] => 7799379 [lastId] => 7801220 [count] => 1842 ) [1266] => Array ( [symbol] => DOTNGN [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1267] => Array ( [symbol] => PROSETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00021600 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1268] => Array ( [symbol] => LITBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000775 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1269] => Array ( [symbol] => LITBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.81200000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1270] => Array ( [symbol] => LITUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.74300000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1271] => Array ( [symbol] => BTCVAI [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1272] => Array ( [symbol] => BUSDVAI [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 1.01500000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1273] => Array ( [symbol] => SFPBTC [priceChange] => 0.00000006 [priceChangePercent] => 1.460 [weightedAvgPrice] => 0.00000413 [prevClosePrice] => 0.00000412 [lastPrice] => 0.00000417 [lastQty] => 489.00000000 [bidPrice] => 0.00000416 [bidQty] => 537.00000000 [askPrice] => 0.00000418 [askQty] => 1031.00000000 [openPrice] => 0.00000411 [highPrice] => 0.00000417 [lowPrice] => 0.00000411 [volume] => 4004.00000000 [quoteVolume] => 0.01651987 [openTime] => 1751793080098 [closeTime] => 1751879480098 [firstId] => 5635591 [lastId] => 5635615 [count] => 25 ) [1274] => Array ( [symbol] => SFPBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.59920000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1275] => Array ( [symbol] => SFPUSDT [priceChange] => 0.00680000 [priceChangePercent] => 1.521 [weightedAvgPrice] => 0.45037816 [prevClosePrice] => 0.44760000 [lastPrice] => 0.45400000 [lastQty] => 17.00000000 [bidPrice] => 0.45370000 [bidQty] => 104.00000000 [askPrice] => 0.45410000 [askQty] => 454.00000000 [openPrice] => 0.44720000 [highPrice] => 0.45560000 [lowPrice] => 0.44300000 [volume] => 266501.00000000 [quoteVolume] => 120026.23120000 [openTime] => 1751793080098 [closeTime] => 1751879480098 [firstId] => 61497674 [lastId] => 61499479 [count] => 1806 ) [1276] => Array ( [symbol] => DOGEGBP [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.07759000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1277] => Array ( [symbol] => DOTTRY [priceChange] => 2.20000000 [priceChangePercent] => 1.645 [weightedAvgPrice] => 135.43563965 [prevClosePrice] => 133.70000000 [lastPrice] => 135.90000000 [lastQty] => 190.89000000 [bidPrice] => 135.80000000 [bidQty] => 185.99000000 [askPrice] => 135.90000000 [askQty] => 303.27000000 [openPrice] => 133.70000000 [highPrice] => 136.90000000 [lowPrice] => 133.20000000 [volume] => 23836.96000000 [quoteVolume] => 3228373.92500000 [openTime] => 1751793081702 [closeTime] => 1751879481702 [firstId] => 5822017 [lastId] => 5822689 [count] => 673 ) [1278] => Array ( [symbol] => FXSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00002740 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1279] => Array ( [symbol] => FXSBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 6.96400000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1280] => Array ( [symbol] => DODOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000034 [prevClosePrice] => 0.00000034 [lastPrice] => 0.00000034 [lastQty] => 2558711.90000000 [bidPrice] => 0.00000034 [bidQty] => 374752.70000000 [askPrice] => 0.00000035 [askQty] => 83972.00000000 [openPrice] => 0.00000034 [highPrice] => 0.00000034 [lowPrice] => 0.00000034 [volume] => 2558711.90000000 [quoteVolume] => 0.86996127 [openTime] => 1751793007259 [closeTime] => 1751879407259 [firstId] => 4478687 [lastId] => 4478933 [count] => 247 ) [1281] => Array ( [symbol] => DODOBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.12330000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1282] => Array ( [symbol] => DODOUSDT [priceChange] => 0.00140000 [priceChangePercent] => 3.878 [weightedAvgPrice] => 0.03693212 [prevClosePrice] => 0.03600000 [lastPrice] => 0.03750000 [lastQty] => 477.10000000 [bidPrice] => 0.03740000 [bidQty] => 14239.60000000 [askPrice] => 0.03750000 [askQty] => 87619.30000000 [openPrice] => 0.03610000 [highPrice] => 0.03760000 [lowPrice] => 0.03590000 [volume] => 10643112.10000000 [quoteVolume] => 393072.69509000 [openTime] => 1751793082819 [closeTime] => 1751879482819 [firstId] => 53833268 [lastId] => 53836203 [count] => 2936 ) [1283] => Array ( [symbol] => FRONTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00001405 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1284] => Array ( [symbol] => EASYBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1285] => Array ( [symbol] => CAKEBTC [priceChange] => 0.00000043 [priceChangePercent] => 2.086 [weightedAvgPrice] => 0.00002087 [prevClosePrice] => 0.00002062 [lastPrice] => 0.00002104 [lastQty] => 17.00000000 [bidPrice] => 0.00002103 [bidQty] => 274.54000000 [askPrice] => 0.00002104 [askQty] => 385.33000000 [openPrice] => 0.00002061 [highPrice] => 0.00002110 [lowPrice] => 0.00002058 [volume] => 51679.81000000 [quoteVolume] => 1.07879864 [openTime] => 1751793069887 [closeTime] => 1751879469887 [firstId] => 15055125 [lastId] => 15056080 [count] => 956 ) [1286] => Array ( [symbol] => CAKEUSDT [priceChange] => 0.06400000 [priceChangePercent] => 2.875 [weightedAvgPrice] => 2.27235658 [prevClosePrice] => 2.22600000 [lastPrice] => 2.29000000 [lastQty] => 300.71000000 [bidPrice] => 2.29000000 [bidQty] => 722.51000000 [askPrice] => 2.29100000 [askQty] => 1895.57000000 [openPrice] => 2.22600000 [highPrice] => 2.30100000 [lowPrice] => 2.21900000 [volume] => 1973871.58000000 [quoteVolume] => 4485340.07231000 [openTime] => 1751793079254 [closeTime] => 1751879479254 [firstId] => 149443188 [lastId] => 149470359 [count] => 27172 ) [1287] => Array ( [symbol] => BAKEBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.14260000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1288] => Array ( [symbol] => UFTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00016940 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1289] => Array ( [symbol] => UFTBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.20610000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1290] => Array ( [symbol] => 1INCHBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.25190000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1291] => Array ( [symbol] => BANDBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 1.53900000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1292] => Array ( [symbol] => GRTBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.10520000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1293] => Array ( [symbol] => IOSTBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00700000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1294] => Array ( [symbol] => OMGBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.46600000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1295] => Array ( [symbol] => REEFBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00139400 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1296] => Array ( [symbol] => ACMBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00009050 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1297] => Array ( [symbol] => ACMBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 2.07300000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1298] => Array ( [symbol] => ACMUSDT [priceChange] => 0.01700000 [priceChangePercent] => 2.279 [weightedAvgPrice] => 0.75600609 [prevClosePrice] => 0.74600000 [lastPrice] => 0.76300000 [lastQty] => 318.40000000 [bidPrice] => 0.76200000 [bidQty] => 3086.20000000 [askPrice] => 0.76400000 [askQty] => 426.60000000 [openPrice] => 0.74600000 [highPrice] => 0.78000000 [lowPrice] => 0.73700000 [volume] => 491775.90000000 [quoteVolume] => 371785.57640000 [openTime] => 1751793082866 [closeTime] => 1751879482866 [firstId] => 24135292 [lastId] => 24140618 [count] => 5327 ) [1299] => Array ( [symbol] => AUCTIONBTC [priceChange] => 0.00000240 [priceChangePercent] => 2.970 [weightedAvgPrice] => 0.00008245 [prevClosePrice] => 0.00008100 [lastPrice] => 0.00008320 [lastQty] => 4.52000000 [bidPrice] => 0.00008280 [bidQty] => 10.21000000 [askPrice] => 0.00008300 [askQty] => 10.21000000 [openPrice] => 0.00008080 [highPrice] => 0.00008380 [lowPrice] => 0.00008080 [volume] => 530.94000000 [quoteVolume] => 0.04377689 [openTime] => 1751792870769 [closeTime] => 1751879270769 [firstId] => 5783931 [lastId] => 5783979 [count] => 49 ) [1300] => Array ( [symbol] => AUCTIONBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 8.04000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1301] => Array ( [symbol] => PHABTC [priceChange] => 0.00000002 [priceChangePercent] => 2.273 [weightedAvgPrice] => 0.00000089 [prevClosePrice] => 0.00000088 [lastPrice] => 0.00000090 [lastQty] => 42118.00000000 [bidPrice] => 0.00000089 [bidQty] => 142863.00000000 [askPrice] => 0.00000091 [askQty] => 67402.00000000 [openPrice] => 0.00000088 [highPrice] => 0.00000090 [lowPrice] => 0.00000088 [volume] => 316996.00000000 [quoteVolume] => 0.28071632 [openTime] => 1751793081929 [closeTime] => 1751879481929 [firstId] => 5568679 [lastId] => 5568812 [count] => 134 ) [1302] => Array ( [symbol] => PHABUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.10340000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1303] => Array ( [symbol] => DOTGBP [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 3.01500000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1304] => Array ( [symbol] => ADATRY [priceChange] => 0.52000000 [priceChangePercent] => 2.267 [weightedAvgPrice] => 23.26404627 [prevClosePrice] => 22.93000000 [lastPrice] => 23.46000000 [lastQty] => 529.30000000 [bidPrice] => 23.45000000 [bidQty] => 146.80000000 [askPrice] => 23.46000000 [askQty] => 2586.20000000 [openPrice] => 22.94000000 [highPrice] => 23.65000000 [lowPrice] => 22.85000000 [volume] => 807234.60000000 [quoteVolume] => 18779543.08200000 [openTime] => 1751793079149 [closeTime] => 1751879479149 [firstId] => 15117546 [lastId] => 15121752 [count] => 4207 ) [1305] => Array ( [symbol] => ADABRL [priceChange] => 0.06900000 [priceChangePercent] => 2.198 [weightedAvgPrice] => 3.19502614 [prevClosePrice] => 3.14000000 [lastPrice] => 3.20800000 [lastQty] => 198.10000000 [bidPrice] => 3.20900000 [bidQty] => 175.50000000 [askPrice] => 3.21000000 [askQty] => 226.70000000 [openPrice] => 3.13900000 [highPrice] => 3.24700000 [lowPrice] => 3.13200000 [volume] => 94539.30000000 [quoteVolume] => 302055.53520000 [openTime] => 1751793079063 [closeTime] => 1751879479063 [firstId] => 6807557 [lastId] => 6808539 [count] => 983 ) [1306] => Array ( [symbol] => ADAGBP [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.51300000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1307] => Array ( [symbol] => TVKBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000145 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1308] => Array ( [symbol] => TVKBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.02043000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1309] => Array ( [symbol] => BADGERBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000903 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1310] => Array ( [symbol] => BADGERBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 2.07900000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1311] => Array ( [symbol] => BADGERUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.76200000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1312] => Array ( [symbol] => FISBTC [priceChange] => 0.00000003 [priceChangePercent] => 4.286 [weightedAvgPrice] => 0.00000071 [prevClosePrice] => 0.00000070 [lastPrice] => 0.00000073 [lastQty] => 8370.00000000 [bidPrice] => 0.00000072 [bidQty] => 14835.00000000 [askPrice] => 0.00000073 [askQty] => 13847.00000000 [openPrice] => 0.00000070 [highPrice] => 0.00000073 [lowPrice] => 0.00000070 [volume] => 155304.00000000 [quoteVolume] => 0.11008530 [openTime] => 1751792990822 [closeTime] => 1751879390822 [firstId] => 3990189 [lastId] => 3990251 [count] => 63 ) [1313] => Array ( [symbol] => FISBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.24380000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1314] => Array ( [symbol] => FISUSDT [priceChange] => 0.00400000 [priceChangePercent] => 5.298 [weightedAvgPrice] => 0.07731375 [prevClosePrice] => 0.07550000 [lastPrice] => 0.07950000 [lastQty] => 521.00000000 [bidPrice] => 0.07940000 [bidQty] => 2904.00000000 [askPrice] => 0.07950000 [askQty] => 3868.00000000 [openPrice] => 0.07550000 [highPrice] => 0.08000000 [lowPrice] => 0.07470000 [volume] => 9321182.00000000 [quoteVolume] => 720655.50810000 [openTime] => 1751793083219 [closeTime] => 1751879483219 [firstId] => 71478106 [lastId] => 71531756 [count] => 53651 ) [1315] => Array ( [symbol] => DOTBRL [priceChange] => 0.30000000 [priceChangePercent] => 1.640 [weightedAvgPrice] => 18.54695059 [prevClosePrice] => 18.34000000 [lastPrice] => 18.59000000 [lastQty] => 6.15000000 [bidPrice] => 18.57000000 [bidQty] => 4.34000000 [askPrice] => 18.60000000 [askQty] => 9.57000000 [openPrice] => 18.29000000 [highPrice] => 18.76000000 [lowPrice] => 18.29000000 [volume] => 668.85000000 [quoteVolume] => 12405.12790000 [openTime] => 1751793006917 [closeTime] => 1751879406917 [firstId] => 2292296 [lastId] => 2292370 [count] => 75 ) [1316] => Array ( [symbol] => ADAAUD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.50540000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1317] => Array ( [symbol] => HOTTRY [priceChange] => 0.00105000 [priceChangePercent] => 3.213 [weightedAvgPrice] => 0.03335757 [prevClosePrice] => 0.03271000 [lastPrice] => 0.03373000 [lastQty] => 51360.00000000 [bidPrice] => 0.03363000 [bidQty] => 82308.00000000 [askPrice] => 0.03370000 [askQty] => 82308.00000000 [openPrice] => 0.03268000 [highPrice] => 0.03397000 [lowPrice] => 0.03243000 [volume] => 157228673.00000000 [quoteVolume] => 5244766.65897000 [openTime] => 1751792955329 [closeTime] => 1751879355329 [firstId] => 27220626 [lastId] => 27222124 [count] => 1499 ) [1318] => Array ( [symbol] => EGLDEUR [priceChange] => 0.24000000 [priceChangePercent] => 2.141 [weightedAvgPrice] => 11.37790333 [prevClosePrice] => 11.22000000 [lastPrice] => 11.45000000 [lastQty] => 30.27000000 [bidPrice] => 11.38000000 [bidQty] => 7.48000000 [askPrice] => 11.40000000 [askQty] => 52.73000000 [openPrice] => 11.21000000 [highPrice] => 11.55000000 [lowPrice] => 11.21000000 [volume] => 1380.38000000 [quoteVolume] => 15705.83020000 [openTime] => 1751793041922 [closeTime] => 1751879441922 [firstId] => 3527396 [lastId] => 3527535 [count] => 140 ) [1319] => Array ( [symbol] => OMBTC [priceChange] => 0.00000005 [priceChangePercent] => 2.660 [weightedAvgPrice] => 0.00000193 [prevClosePrice] => 0.00000188 [lastPrice] => 0.00000193 [lastQty] => 60.60000000 [bidPrice] => 0.00000193 [bidQty] => 4904.80000000 [askPrice] => 0.00000194 [askQty] => 3510.10000000 [openPrice] => 0.00000188 [highPrice] => 0.00000197 [lowPrice] => 0.00000187 [volume] => 77589.70000000 [quoteVolume] => 0.14969387 [openTime] => 1751793068723 [closeTime] => 1751879468723 [firstId] => 5275675 [lastId] => 5275847 [count] => 173 ) [1320] => Array ( [symbol] => OMBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.01891000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1321] => Array ( [symbol] => OMUSDT [priceChange] => 0.00760000 [priceChangePercent] => 3.738 [weightedAvgPrice] => 0.20956437 [prevClosePrice] => 0.20340000 [lastPrice] => 0.21090000 [lastQty] => 37340.40000000 [bidPrice] => 0.21080000 [bidQty] => 8942.60000000 [askPrice] => 0.21090000 [askQty] => 17823.30000000 [openPrice] => 0.20330000 [highPrice] => 0.21530000 [lowPrice] => 0.20180000 [volume] => 20026766.60000000 [quoteVolume] => 4196896.65089000 [openTime] => 1751793081867 [closeTime] => 1751879481867 [firstId] => 147804783 [lastId] => 147845510 [count] => 40728 ) [1322] => Array ( [symbol] => PONDBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000010 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1323] => Array ( [symbol] => PONDBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00936000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1324] => Array ( [symbol] => PONDUSDT [priceChange] => 0.00023000 [priceChangePercent] => 3.014 [weightedAvgPrice] => 0.00781062 [prevClosePrice] => 0.00764000 [lastPrice] => 0.00786000 [lastQty] => 1767.00000000 [bidPrice] => 0.00786000 [bidQty] => 63849.00000000 [askPrice] => 0.00787000 [askQty] => 27681.00000000 [openPrice] => 0.00763000 [highPrice] => 0.00794000 [lowPrice] => 0.00762000 [volume] => 32265083.00000000 [quoteVolume] => 252010.22977000 [openTime] => 1751793064003 [closeTime] => 1751879464003 [firstId] => 45543541 [lastId] => 45548887 [count] => 5347 ) [1325] => Array ( [symbol] => DEGOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00003540 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1326] => Array ( [symbol] => DEGOBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 1.34700000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1327] => Array ( [symbol] => DEGOUSDT [priceChange] => 0.00100000 [priceChangePercent] => 0.100 [weightedAvgPrice] => 1.00748472 [prevClosePrice] => 1.00400000 [lastPrice] => 1.00500000 [lastQty] => 198.40000000 [bidPrice] => 1.00500000 [bidQty] => 564.97000000 [askPrice] => 1.00600000 [askQty] => 3294.38000000 [openPrice] => 1.00400000 [highPrice] => 1.01400000 [lowPrice] => 0.99900000 [volume] => 338345.23000000 [quoteVolume] => 340877.65009000 [openTime] => 1751793081467 [closeTime] => 1751879481467 [firstId] => 46680412 [lastId] => 46687208 [count] => 6797 ) [1328] => Array ( [symbol] => AVAXEUR [priceChange] => 0.39000000 [priceChangePercent] => 2.573 [weightedAvgPrice] => 15.52425001 [prevClosePrice] => 15.17000000 [lastPrice] => 15.55000000 [lastQty] => 17.08000000 [bidPrice] => 15.55000000 [bidQty] => 59.47000000 [askPrice] => 15.57000000 [askQty] => 8.93000000 [openPrice] => 15.16000000 [highPrice] => 15.80000000 [lowPrice] => 15.08000000 [volume] => 2493.24000000 [quoteVolume] => 38705.68110000 [openTime] => 1751793079151 [closeTime] => 1751879479151 [firstId] => 5412518 [lastId] => 5413021 [count] => 504 ) [1329] => Array ( [symbol] => BTTTRY [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1330] => Array ( [symbol] => CHZBRL [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.30210000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1331] => Array ( [symbol] => UNIEUR [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 4.85600000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1332] => Array ( [symbol] => ALICEBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000631 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1333] => Array ( [symbol] => ALICEBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.72600000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1334] => Array ( [symbol] => ALICEUSDT [priceChange] => 0.01170000 [priceChangePercent] => 3.134 [weightedAvgPrice] => 0.38275895 [prevClosePrice] => 0.37340000 [lastPrice] => 0.38500000 [lastQty] => 13.78000000 [bidPrice] => 0.38520000 [bidQty] => 248.17000000 [askPrice] => 0.38540000 [askQty] => 143.05000000 [openPrice] => 0.37330000 [highPrice] => 0.38920000 [lowPrice] => 0.37150000 [volume] => 1076223.67000000 [quoteVolume] => 411934.24221200 [openTime] => 1751793079145 [closeTime] => 1751879479145 [firstId] => 100867241 [lastId] => 100873812 [count] => 6572 ) [1335] => Array ( [symbol] => CHZBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.07460000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1336] => Array ( [symbol] => CHZEUR [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.05300000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1337] => Array ( [symbol] => CHZGBP [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.05720000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1338] => Array ( [symbol] => BIFIBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1339] => Array ( [symbol] => BIFIBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 359.60000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1340] => Array ( [symbol] => LINABTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000008 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1341] => Array ( [symbol] => LINABUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.01013100 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1342] => Array ( [symbol] => LINAUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00033700 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1343] => Array ( [symbol] => ADARUB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 34.49000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1344] => Array ( [symbol] => ENJBRL [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 1.32800000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1345] => Array ( [symbol] => ENJEUR [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.19460000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1346] => Array ( [symbol] => MATICEUR [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.34440000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1347] => Array ( [symbol] => NEOTRY [priceChange] => 7.10000000 [priceChangePercent] => 3.332 [weightedAvgPrice] => 217.84323925 [prevClosePrice] => 213.20000000 [lastPrice] => 220.20000000 [lastQty] => 56.49000000 [bidPrice] => 219.00000000 [bidQty] => 12.61000000 [askPrice] => 219.10000000 [askQty] => 40.53000000 [openPrice] => 213.10000000 [highPrice] => 220.50000000 [lowPrice] => 212.10000000 [volume] => 7863.25000000 [quoteVolume] => 1712955.85100000 [openTime] => 1751793079430 [closeTime] => 1751879479430 [firstId] => 4169374 [lastId] => 4169815 [count] => 442 ) [1348] => Array ( [symbol] => PERPBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000430 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1349] => Array ( [symbol] => PERPBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.54698000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1350] => Array ( [symbol] => PERPUSDT [priceChange] => 0.02040000 [priceChangePercent] => 9.392 [weightedAvgPrice] => 0.23055481 [prevClosePrice] => 0.21710000 [lastPrice] => 0.23760000 [lastQty] => 1262.01000000 [bidPrice] => 0.23750000 [bidQty] => 1140.23000000 [askPrice] => 0.23770000 [askQty] => 1140.20000000 [openPrice] => 0.21720000 [highPrice] => 0.24130000 [lowPrice] => 0.21660000 [volume] => 4621485.57000000 [quoteVolume] => 1065505.72979000 [openTime] => 1751793080312 [closeTime] => 1751879480312 [firstId] => 55893593 [lastId] => 55904613 [count] => 11021 ) [1351] => Array ( [symbol] => RAMPBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1352] => Array ( [symbol] => RAMPBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1353] => Array ( [symbol] => RAMPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1354] => Array ( [symbol] => SUPERBTC [priceChange] => 0.00000008 [priceChangePercent] => 1.347 [weightedAvgPrice] => 0.00000605 [prevClosePrice] => 0.00000593 [lastPrice] => 0.00000602 [lastQty] => 790.00000000 [bidPrice] => 0.00000601 [bidQty] => 2664.00000000 [askPrice] => 0.00000602 [askQty] => 1277.00000000 [openPrice] => 0.00000594 [highPrice] => 0.00000618 [lowPrice] => 0.00000585 [volume] => 123408.00000000 [quoteVolume] => 0.74614803 [openTime] => 1751793080121 [closeTime] => 1751879480121 [firstId] => 5886161 [lastId] => 5886822 [count] => 662 ) [1355] => Array ( [symbol] => SUPERBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.07270000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1356] => Array ( [symbol] => SUPERUSDT [priceChange] => 0.01540000 [priceChangePercent] => 2.407 [weightedAvgPrice] => 0.65777514 [prevClosePrice] => 0.63990000 [lastPrice] => 0.65530000 [lastQty] => 16.00000000 [bidPrice] => 0.65520000 [bidQty] => 371.00000000 [askPrice] => 0.65540000 [askQty] => 564.00000000 [openPrice] => 0.63990000 [highPrice] => 0.67890000 [lowPrice] => 0.63110000 [volume] => 2263672.00000000 [quoteVolume] => 1488987.16970000 [openTime] => 1751793082565 [closeTime] => 1751879482565 [firstId] => 68265717 [lastId] => 68290720 [count] => 25004 ) [1357] => Array ( [symbol] => CFXBTC [priceChange] => 0.00000001 [priceChangePercent] => 1.493 [weightedAvgPrice] => 0.00000068 [prevClosePrice] => 0.00000066 [lastPrice] => 0.00000068 [lastQty] => 51056.00000000 [bidPrice] => 0.00000068 [bidQty] => 423573.00000000 [askPrice] => 0.00000069 [askQty] => 122259.00000000 [openPrice] => 0.00000067 [highPrice] => 0.00000069 [lowPrice] => 0.00000067 [volume] => 1123048.00000000 [quoteVolume] => 0.76328048 [openTime] => 1751793054381 [closeTime] => 1751879454381 [firstId] => 5176383 [lastId] => 5176707 [count] => 325 ) [1358] => Array ( [symbol] => CFXBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.15400000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1359] => Array ( [symbol] => CFXUSDT [priceChange] => 0.00240000 [priceChangePercent] => 3.329 [weightedAvgPrice] => 0.07430992 [prevClosePrice] => 0.07210000 [lastPrice] => 0.07450000 [lastQty] => 318.00000000 [bidPrice] => 0.07450000 [bidQty] => 746038.00000000 [askPrice] => 0.07460000 [askQty] => 82634.00000000 [openPrice] => 0.07210000 [highPrice] => 0.07590000 [lowPrice] => 0.07200000 [volume] => 33426748.00000000 [quoteVolume] => 2483938.90790000 [openTime] => 1751793072347 [closeTime] => 1751879472347 [firstId] => 92349783 [lastId] => 92363988 [count] => 14206 ) [1360] => Array ( [symbol] => ENJGBP [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.36760000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1361] => Array ( [symbol] => EOSTRY [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 30.52000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1362] => Array ( [symbol] => LTCGBP [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 63.56000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1363] => Array ( [symbol] => LUNAEUR [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1364] => Array ( [symbol] => RVNTRY [priceChange] => 0.00620000 [priceChangePercent] => 1.219 [weightedAvgPrice] => 0.51386440 [prevClosePrice] => 0.50800000 [lastPrice] => 0.51490000 [lastQty] => 1553.30000000 [bidPrice] => 0.51460000 [bidQty] => 9787.50000000 [askPrice] => 0.51470000 [askQty] => 9787.50000000 [openPrice] => 0.50870000 [highPrice] => 0.51930000 [lowPrice] => 0.50630000 [volume] => 9198176.28000000 [quoteVolume] => 4726615.29565900 [openTime] => 1751793080195 [closeTime] => 1751879480195 [firstId] => 9672263 [lastId] => 9673453 [count] => 1191 ) [1365] => Array ( [symbol] => THETAEUR [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.61400000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1366] => Array ( [symbol] => XVGBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00365100 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1367] => Array ( [symbol] => EPSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1368] => Array ( [symbol] => EPSBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1369] => Array ( [symbol] => EPSUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1370] => Array ( [symbol] => AUTOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00324000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1371] => Array ( [symbol] => AUTOBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 95.10000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1372] => Array ( [symbol] => AUTOUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 95.30000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1373] => Array ( [symbol] => TKOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000397 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1374] => Array ( [symbol] => TKOBIDR [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 3360.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1375] => Array ( [symbol] => TKOBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.20820000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1376] => Array ( [symbol] => TKOUSDT [priceChange] => 0.00350000 [priceChangePercent] => 2.796 [weightedAvgPrice] => 0.12827589 [prevClosePrice] => 0.12520000 [lastPrice] => 0.12870000 [lastQty] => 51.20000000 [bidPrice] => 0.12850000 [bidQty] => 1749.00000000 [askPrice] => 0.12870000 [askQty] => 2094.10000000 [openPrice] => 0.12520000 [highPrice] => 0.13250000 [lowPrice] => 0.12490000 [volume] => 3215439.10000000 [quoteVolume] => 412463.31865000 [openTime] => 1751793078912 [closeTime] => 1751879478912 [firstId] => 43147954 [lastId] => 43160635 [count] => 12682 ) [1377] => Array ( [symbol] => PUNDIXETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00016660 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1378] => Array ( [symbol] => PUNDIXUSDT [priceChange] => 0.01330000 [priceChangePercent] => 4.690 [weightedAvgPrice] => 0.28969648 [prevClosePrice] => 0.28340000 [lastPrice] => 0.29690000 [lastQty] => 78.10000000 [bidPrice] => 0.29660000 [bidQty] => 1193.80000000 [askPrice] => 0.29700000 [askQty] => 19154.50000000 [openPrice] => 0.28360000 [highPrice] => 0.29900000 [lowPrice] => 0.28200000 [volume] => 2202056.80000000 [quoteVolume] => 637928.09421000 [openTime] => 1751793081102 [closeTime] => 1751879481102 [firstId] => 28958795 [lastId] => 28963389 [count] => 4595 ) [1379] => Array ( [symbol] => BTTBRL [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1380] => Array ( [symbol] => BTTEUR [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1381] => Array ( [symbol] => HOTEUR [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00178900 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1382] => Array ( [symbol] => WINEUR [priceChange] => 0.00000107 [priceChangePercent] => 2.597 [weightedAvgPrice] => 0.00004191 [prevClosePrice] => 0.00004119 [lastPrice] => 0.00004227 [lastQty] => 473154.00000000 [bidPrice] => 0.00004224 [bidQty] => 275706.00000000 [askPrice] => 0.00004228 [askQty] => 1096609.00000000 [openPrice] => 0.00004120 [highPrice] => 0.00004231 [lowPrice] => 0.00004113 [volume] => 239147347.00000000 [quoteVolume] => 10023.47467436 [openTime] => 1751792979150 [closeTime] => 1751879379150 [firstId] => 3926797 [lastId] => 3927356 [count] => 560 ) [1383] => Array ( [symbol] => TLMBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000006 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1384] => Array ( [symbol] => TLMBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00941000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1385] => Array ( [symbol] => TLMUSDT [priceChange] => 0.00014000 [priceChangePercent] => 3.398 [weightedAvgPrice] => 0.00422736 [prevClosePrice] => 0.00412000 [lastPrice] => 0.00426000 [lastQty] => 20794.00000000 [bidPrice] => 0.00425000 [bidQty] => 495426.00000000 [askPrice] => 0.00426000 [askQty] => 300629.00000000 [openPrice] => 0.00412000 [highPrice] => 0.00432000 [lowPrice] => 0.00410000 [volume] => 107746723.00000000 [quoteVolume] => 455484.20600000 [openTime] => 1751793079223 [closeTime] => 1751879479223 [firstId] => 98812052 [lastId] => 98817284 [count] => 5233 ) [1386] => Array ( [symbol] => 1INCHUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1387] => Array ( [symbol] => 1INCHDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1388] => Array ( [symbol] => BTGBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 17.62000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1389] => Array ( [symbol] => BTGUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 17.65000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1390] => Array ( [symbol] => HOTBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00105800 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1391] => Array ( [symbol] => BNBUAH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 26372.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1392] => Array ( [symbol] => ONTTRY [priceChange] => 0.18800000 [priceChangePercent] => 3.989 [weightedAvgPrice] => 4.82425172 [prevClosePrice] => 4.72400000 [lastPrice] => 4.90100000 [lastQty] => 96.00000000 [bidPrice] => 4.88500000 [bidQty] => 816.00000000 [askPrice] => 4.90100000 [askQty] => 720.00000000 [openPrice] => 4.71300000 [highPrice] => 4.91900000 [lowPrice] => 4.67400000 [volume] => 167223.00000000 [quoteVolume] => 806725.84600000 [openTime] => 1751793023146 [closeTime] => 1751879423146 [firstId] => 5183767 [lastId] => 5185229 [count] => 1463 ) [1393] => Array ( [symbol] => VETEUR [priceChange] => 0.00034000 [priceChangePercent] => 1.950 [weightedAvgPrice] => 0.01772575 [prevClosePrice] => 0.01747000 [lastPrice] => 0.01778000 [lastQty] => 4050.00000000 [bidPrice] => 0.01777000 [bidQty] => 4050.00000000 [askPrice] => 0.01778000 [askQty] => 4050.00000000 [openPrice] => 0.01744000 [highPrice] => 0.01800000 [lowPrice] => 0.01739000 [volume] => 2594077.22000000 [quoteVolume] => 45981.95830640 [openTime] => 1751793042302 [closeTime] => 1751879442302 [firstId] => 7440485 [lastId] => 7440938 [count] => 454 ) [1394] => Array ( [symbol] => VETGBP [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.01430000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1395] => Array ( [symbol] => WINBRL [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00065760 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1396] => Array ( [symbol] => MIRBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000838 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1397] => Array ( [symbol] => MIRBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.13237000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1398] => Array ( [symbol] => MIRUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.14168000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1399] => Array ( [symbol] => BARBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00014100 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1400] => Array ( [symbol] => BARBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 2.53300000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1401] => Array ( [symbol] => BARUSDT [priceChange] => 0.02100000 [priceChangePercent] => 2.096 [weightedAvgPrice] => 1.01115493 [prevClosePrice] => 1.00200000 [lastPrice] => 1.02300000 [lastQty] => 12.47000000 [bidPrice] => 1.02100000 [bidQty] => 1006.38000000 [askPrice] => 1.02200000 [askQty] => 105.91000000 [openPrice] => 1.00200000 [highPrice] => 1.02900000 [lowPrice] => 1.00000000 [volume] => 567535.20000000 [quoteVolume] => 573866.01389000 [openTime] => 1751793083610 [closeTime] => 1751879483610 [firstId] => 24216641 [lastId] => 24225041 [count] => 8401 ) [1402] => Array ( [symbol] => FORTHBTC [priceChange] => 0.00000038 [priceChangePercent] => 1.827 [weightedAvgPrice] => 0.00002105 [prevClosePrice] => 0.00002076 [lastPrice] => 0.00002118 [lastQty] => 8.64000000 [bidPrice] => 0.00002117 [bidQty] => 101.57000000 [askPrice] => 0.00002121 [askQty] => 17.41000000 [openPrice] => 0.00002080 [highPrice] => 0.00002123 [lowPrice] => 0.00002080 [volume] => 1210.28000000 [quoteVolume] => 0.02548063 [openTime] => 1751793000362 [closeTime] => 1751879400362 [firstId] => 3946470 [lastId] => 3946572 [count] => 103 ) [1403] => Array ( [symbol] => FORTHBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 3.02700000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1404] => Array ( [symbol] => FORTHUSDT [priceChange] => 0.05600000 [priceChangePercent] => 2.487 [weightedAvgPrice] => 2.29061747 [prevClosePrice] => 2.25200000 [lastPrice] => 2.30800000 [lastQty] => 16.74000000 [bidPrice] => 2.30700000 [bidQty] => 56.16000000 [askPrice] => 2.31000000 [askQty] => 72.58000000 [openPrice] => 2.25200000 [highPrice] => 2.32200000 [lowPrice] => 2.24400000 [volume] => 129211.64000000 [quoteVolume] => 295974.43996000 [openTime] => 1751793006401 [closeTime] => 1751879406401 [firstId] => 32530617 [lastId] => 32534312 [count] => 3696 ) [1405] => Array ( [symbol] => CAKEGBP [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 2.71400000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1406] => Array ( [symbol] => DOGERUB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 6.94000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1407] => Array ( [symbol] => HOTBRL [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1408] => Array ( [symbol] => WRXEUR [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1409] => Array ( [symbol] => EZBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1410] => Array ( [symbol] => EZETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1411] => Array ( [symbol] => BAKEUSDT [priceChange] => -0.00640000 [priceChangePercent] => -6.551 [weightedAvgPrice] => 0.09207282 [prevClosePrice] => 0.09760000 [lastPrice] => 0.09130000 [lastQty] => 135.60000000 [bidPrice] => 0.09120000 [bidQty] => 17504.90000000 [askPrice] => 0.09130000 [askQty] => 9408.40000000 [openPrice] => 0.09770000 [highPrice] => 0.10000000 [lowPrice] => 0.08180000 [volume] => 76378623.30000000 [quoteVolume] => 7032395.54893000 [openTime] => 1751793084267 [closeTime] => 1751879484267 [firstId] => 101867273 [lastId] => 101921677 [count] => 54405 ) [1412] => Array ( [symbol] => BURGERBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.32080000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1413] => Array ( [symbol] => BURGERUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.01720000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1414] => Array ( [symbol] => SLPBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00148700 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1415] => Array ( [symbol] => SLPUSDT [priceChange] => 0.00004700 [priceChangePercent] => 3.827 [weightedAvgPrice] => 0.00126622 [prevClosePrice] => 0.00122800 [lastPrice] => 0.00127500 [lastQty] => 19623.00000000 [bidPrice] => 0.00127400 [bidQty] => 177403.00000000 [askPrice] => 0.00127500 [askQty] => 50706.00000000 [openPrice] => 0.00122800 [highPrice] => 0.00130900 [lowPrice] => 0.00122000 [volume] => 321388399.00000000 [quoteVolume] => 406948.04817300 [openTime] => 1751793079346 [closeTime] => 1751879479346 [firstId] => 118725192 [lastId] => 118731989 [count] => 6798 ) [1416] => Array ( [symbol] => TRXAUD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1417] => Array ( [symbol] => TRXEUR [priceChange] => 0.00220000 [priceChangePercent] => 0.909 [weightedAvgPrice] => 0.24310948 [prevClosePrice] => 0.24180000 [lastPrice] => 0.24410000 [lastQty] => 139.00000000 [bidPrice] => 0.24400000 [bidQty] => 1873.00000000 [askPrice] => 0.24410000 [askQty] => 1351.00000000 [openPrice] => 0.24190000 [highPrice] => 0.24550000 [lowPrice] => 0.24090000 [volume] => 800394.00000000 [quoteVolume] => 194583.36570000 [openTime] => 1751793069001 [closeTime] => 1751879469001 [firstId] => 4719965 [lastId] => 4721708 [count] => 1744 ) [1418] => Array ( [symbol] => VETTRY [priceChange] => 0.01300000 [priceChangePercent] => 1.589 [weightedAvgPrice] => 0.82951393 [prevClosePrice] => 0.81800000 [lastPrice] => 0.83130000 [lastQty] => 1526.30000000 [bidPrice] => 0.83170000 [bidQty] => 1471.10000000 [askPrice] => 0.83220000 [askQty] => 1471.10000000 [openPrice] => 0.81830000 [highPrice] => 0.84250000 [lowPrice] => 0.81520000 [volume] => 4087599.20000000 [quoteVolume] => 3390720.48810000 [openTime] => 1751793011989 [closeTime] => 1751879411989 [firstId] => 5128687 [lastId] => 5129538 [count] => 852 ) [1419] => Array ( [symbol] => SHIBUSDT [priceChange] => 0.00000024 [priceChangePercent] => 2.082 [weightedAvgPrice] => 0.00001179 [prevClosePrice] => 0.00001154 [lastPrice] => 0.00001177 [lastQty] => 233030.00 [bidPrice] => 0.00001177 [bidQty] => 834037899.00 [askPrice] => 0.00001178 [askQty] => 3531110377.00 [openPrice] => 0.00001153 [highPrice] => 0.00001197 [lowPrice] => 0.00001146 [volume] => 1043891505755.00 [quoteVolume] => 12308972.41502591 [openTime] => 1751793084279 [closeTime] => 1751879484279 [firstId] => 1564982757 [lastId] => 1565215661 [count] => 232905 ) [1420] => Array ( [symbol] => SHIBBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000931 [lastPrice] => 0.00000000 [lastQty] => 0.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1421] => Array ( [symbol] => ICPBTC [priceChange] => 0.00000060 [priceChangePercent] => 1.364 [weightedAvgPrice] => 0.00004442 [prevClosePrice] => 0.00004410 [lastPrice] => 0.00004460 [lastQty] => 33.75000000 [bidPrice] => 0.00004450 [bidQty] => 5143.92000000 [askPrice] => 0.00004460 [askQty] => 289.74000000 [openPrice] => 0.00004400 [highPrice] => 0.00004480 [lowPrice] => 0.00004380 [volume] => 8223.05000000 [quoteVolume] => 0.36526477 [openTime] => 1751793083246 [closeTime] => 1751879483246 [firstId] => 10723441 [lastId] => 10723737 [count] => 297 ) [1422] => Array ( [symbol] => ICPBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.01680000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1423] => Array ( [symbol] => ICPBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 3.89700000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1424] => Array ( [symbol] => ICPUSDT [priceChange] => 0.09600000 [priceChangePercent] => 2.018 [weightedAvgPrice] => 4.82343563 [prevClosePrice] => 4.75700000 [lastPrice] => 4.85300000 [lastQty] => 83.05000000 [bidPrice] => 4.85300000 [bidQty] => 67.69000000 [askPrice] => 4.85400000 [askQty] => 256.99000000 [openPrice] => 4.75700000 [highPrice] => 4.90500000 [lowPrice] => 4.72300000 [volume] => 951978.59000000 [quoteVolume] => 4591807.45401000 [openTime] => 1751793079315 [closeTime] => 1751879479315 [firstId] => 193892550 [lastId] => 193926007 [count] => 33458 ) [1425] => Array ( [symbol] => SHIBEUR [priceChange] => 0.00000025 [priceChangePercent] => 2.548 [weightedAvgPrice] => 0.00001001 [prevClosePrice] => 0.00000981 [lastPrice] => 0.00001006 [lastQty] => 12367190.00 [bidPrice] => 0.00001004 [bidQty] => 10800000.00 [askPrice] => 0.00001005 [askQty] => 106783979.00 [openPrice] => 0.00000981 [highPrice] => 0.00001016 [lowPrice] => 0.00000975 [volume] => 9206704173.00 [quoteVolume] => 92192.02958376 [openTime] => 1751793079090 [closeTime] => 1751879479090 [firstId] => 15619703 [lastId] => 15620537 [count] => 835 ) [1426] => Array ( [symbol] => SHIBRUB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1427] => Array ( [symbol] => ETCEUR [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 20.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1428] => Array ( [symbol] => ETCBRL [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1429] => Array ( [symbol] => DOGEBIDR [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 955.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1430] => Array ( [symbol] => ARBTC [priceChange] => 0.00000100 [priceChangePercent] => 2.155 [weightedAvgPrice] => 0.00004731 [prevClosePrice] => 0.00004640 [lastPrice] => 0.00004740 [lastQty] => 4.42000000 [bidPrice] => 0.00004710 [bidQty] => 79.61000000 [askPrice] => 0.00004730 [askQty] => 27.27000000 [openPrice] => 0.00004640 [highPrice] => 0.00004790 [lowPrice] => 0.00004640 [volume] => 4776.76000000 [quoteVolume] => 0.22597476 [openTime] => 1751793072759 [closeTime] => 1751879472759 [firstId] => 8054787 [lastId] => 8055107 [count] => 321 ) [1431] => Array ( [symbol] => ARBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.02183000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1432] => Array ( [symbol] => ARBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 3.85200000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1433] => Array ( [symbol] => ARUSDT [priceChange] => 0.12000000 [priceChangePercent] => 2.395 [weightedAvgPrice] => 5.14559608 [prevClosePrice] => 5.01000000 [lastPrice] => 5.13000000 [lastQty] => 59.50000000 [bidPrice] => 5.13000000 [bidQty] => 1654.35000000 [askPrice] => 5.14000000 [askQty] => 484.65000000 [openPrice] => 5.01000000 [highPrice] => 5.25000000 [lowPrice] => 4.99000000 [volume] => 461248.73000000 [quoteVolume] => 2373399.65550000 [openTime] => 1751793074259 [closeTime] => 1751879474259 [firstId] => 107013256 [lastId] => 107028509 [count] => 15254 ) [1434] => Array ( [symbol] => POLSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00001859 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1435] => Array ( [symbol] => POLSBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00265000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1436] => Array ( [symbol] => POLSBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.25670000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1437] => Array ( [symbol] => POLSUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.30790000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1438] => Array ( [symbol] => MDXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000077 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1439] => Array ( [symbol] => MDXBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1440] => Array ( [symbol] => MDXBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.06440000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1441] => Array ( [symbol] => MDXUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.03450000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1442] => Array ( [symbol] => MASKBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00272700 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1443] => Array ( [symbol] => MASKBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 3.58700000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1444] => Array ( [symbol] => MASKUSDT [priceChange] => 0.02700000 [priceChangePercent] => 2.250 [weightedAvgPrice] => 1.22457866 [prevClosePrice] => 1.20000000 [lastPrice] => 1.22700000 [lastQty] => 71.10000000 [bidPrice] => 1.22600000 [bidQty] => 2567.20000000 [askPrice] => 1.22700000 [askQty] => 4219.40000000 [openPrice] => 1.20000000 [highPrice] => 1.24800000 [lowPrice] => 1.19600000 [volume] => 1898280.60000000 [quoteVolume] => 2324593.90890000 [openTime] => 1751793082417 [closeTime] => 1751879482417 [firstId] => 86891314 [lastId] => 86903425 [count] => 12112 ) [1445] => Array ( [symbol] => LPTBTC [priceChange] => 0.00000140 [priceChangePercent] => 2.487 [weightedAvgPrice] => 0.00005694 [prevClosePrice] => 0.00005630 [lastPrice] => 0.00005770 [lastQty] => 54.66000000 [bidPrice] => 0.00005760 [bidQty] => 136.33000000 [askPrice] => 0.00005770 [askQty] => 27.33000000 [openPrice] => 0.00005630 [highPrice] => 0.00005800 [lowPrice] => 0.00005620 [volume] => 14490.90000000 [quoteVolume] => 0.82513791 [openTime] => 1751793084406 [closeTime] => 1751879484406 [firstId] => 4182224 [lastId] => 4182884 [count] => 661 ) [1446] => Array ( [symbol] => LPTBNB [priceChange] => 0.00013000 [priceChangePercent] => 1.395 [weightedAvgPrice] => 0.00937200 [prevClosePrice] => 0.00931000 [lastPrice] => 0.00945000 [lastQty] => 69.10000000 [bidPrice] => 0.00946000 [bidQty] => 24.40000000 [askPrice] => 0.00950000 [askQty] => 21.80000000 [openPrice] => 0.00932000 [highPrice] => 0.00949000 [lowPrice] => 0.00925000 [volume] => 7141.83000000 [quoteVolume] => 66.93324670 [openTime] => 1751793082865 [closeTime] => 1751879482865 [firstId] => 655053 [lastId] => 655519 [count] => 467 ) [1447] => Array ( [symbol] => LPTBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 6.16000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1448] => Array ( [symbol] => LPTUSDT [priceChange] => 0.19700000 [priceChangePercent] => 3.238 [weightedAvgPrice] => 6.19831390 [prevClosePrice] => 6.08500000 [lastPrice] => 6.28100000 [lastQty] => 24.20000000 [bidPrice] => 6.27900000 [bidQty] => 50.99000000 [askPrice] => 6.28100000 [askQty] => 12.25000000 [openPrice] => 6.08400000 [highPrice] => 6.32000000 [lowPrice] => 6.06400000 [volume] => 951749.72000000 [quoteVolume] => 5899243.52105000 [openTime] => 1751793084407 [closeTime] => 1751879484407 [firstId] => 70883196 [lastId] => 70951842 [count] => 68647 ) [1449] => Array ( [symbol] => ETHUAH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 97990.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1450] => Array ( [symbol] => MATICBRL [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 2.12500000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1451] => Array ( [symbol] => SOLEUR [priceChange] => 4.57000000 [priceChangePercent] => 3.643 [weightedAvgPrice] => 128.57166716 [prevClosePrice] => 125.46000000 [lastPrice] => 130.01000000 [lastQty] => 1.70100000 [bidPrice] => 130.04000000 [bidQty] => 2.09800000 [askPrice] => 130.05000000 [askQty] => 4.49300000 [openPrice] => 125.44000000 [highPrice] => 130.59000000 [lowPrice] => 124.77000000 [volume] => 29701.99400000 [quoteVolume] => 3818834.88643000 [openTime] => 1751793084389 [closeTime] => 1751879484389 [firstId] => 22948063 [lastId] => 22963414 [count] => 15352 ) [1452] => Array ( [symbol] => SHIBBRL [priceChange] => 0.00000144 [priceChangePercent] => 2.287 [weightedAvgPrice] => 0.00006421 [prevClosePrice] => 0.00006294 [lastPrice] => 0.00006441 [lastQty] => 1565271.00 [bidPrice] => 0.00006427 [bidQty] => 12592872.00 [askPrice] => 0.00006437 [askQty] => 245344.00 [openPrice] => 0.00006297 [highPrice] => 0.00006527 [lowPrice] => 0.00006260 [volume] => 7550240163.00 [quoteVolume] => 484794.07064442 [openTime] => 1751793070487 [closeTime] => 1751879470487 [firstId] => 8371639 [lastId] => 8372197 [count] => 559 ) [1453] => Array ( [symbol] => AGIXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000969 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1454] => Array ( [symbol] => ICPEUR [priceChange] => 0.13800000 [priceChangePercent] => 3.435 [weightedAvgPrice] => 4.11250559 [prevClosePrice] => 4.05800000 [lastPrice] => 4.15600000 [lastQty] => 102.79000000 [bidPrice] => 4.13600000 [bidQty] => 123.60000000 [askPrice] => 4.14100000 [askQty] => 44.58000000 [openPrice] => 4.01800000 [highPrice] => 4.15900000 [lowPrice] => 4.01500000 [volume] => 6852.17000000 [quoteVolume] => 28179.58742000 [openTime] => 1751793079184 [closeTime] => 1751879479184 [firstId] => 1305193 [lastId] => 1305315 [count] => 123 ) [1455] => Array ( [symbol] => MATICGBP [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.81900000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1456] => Array ( [symbol] => SHIBTRY [priceChange] => 0.00001070 [priceChangePercent] => 2.328 [weightedAvgPrice] => 0.00046867 [prevClosePrice] => 0.00045970 [lastPrice] => 0.00047030 [lastQty] => 16959493.00 [bidPrice] => 0.00047010 [bidQty] => 39389610.00 [askPrice] => 0.00047020 [askQty] => 30432536.00 [openPrice] => 0.00045960 [highPrice] => 0.00047580 [lowPrice] => 0.00045690 [volume] => 128854457170.00 [quoteVolume] => 60389635.39738670 [openTime] => 1751793084281 [closeTime] => 1751879484281 [firstId] => 69262810 [lastId] => 69272551 [count] => 9742 ) [1457] => Array ( [symbol] => MATICBIDR [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 8382.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1458] => Array ( [symbol] => MATICRUB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 76.47000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1459] => Array ( [symbol] => NUBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1460] => Array ( [symbol] => NUBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1461] => Array ( [symbol] => NUBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1462] => Array ( [symbol] => NUUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1463] => Array ( [symbol] => XVGUSDT [priceChange] => 0.00018100 [priceChangePercent] => 3.596 [weightedAvgPrice] => 0.00517444 [prevClosePrice] => 0.00503500 [lastPrice] => 0.00521500 [lastQty] => 13536.00000000 [bidPrice] => 0.00521300 [bidQty] => 29877.00000000 [askPrice] => 0.00521600 [askQty] => 17284.00000000 [openPrice] => 0.00503400 [highPrice] => 0.00525000 [lowPrice] => 0.00501100 [volume] => 90218837.00000000 [quoteVolume] => 466831.99085200 [openTime] => 1751793083972 [closeTime] => 1751879483972 [firstId] => 59107874 [lastId] => 59113441 [count] => 5568 ) [1464] => Array ( [symbol] => RLCBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1465] => Array ( [symbol] => CELRBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.01148000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1466] => Array ( [symbol] => ATMBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 2.42000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1467] => Array ( [symbol] => ZENBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 7.19000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1468] => Array ( [symbol] => FTMBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.42180000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1469] => Array ( [symbol] => THETABUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.61600000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1470] => Array ( [symbol] => WINBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00006940 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1471] => Array ( [symbol] => KAVABUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.62400000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1472] => Array ( [symbol] => XEMBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1473] => Array ( [symbol] => ATABTC [priceChange] => 0.00000001 [priceChangePercent] => 2.439 [weightedAvgPrice] => 0.00000042 [prevClosePrice] => 0.00000042 [lastPrice] => 0.00000042 [lastQty] => 272713.00000000 [bidPrice] => 0.00000042 [bidQty] => 167474.00000000 [askPrice] => 0.00000043 [askQty] => 132785.00000000 [openPrice] => 0.00000041 [highPrice] => 0.00000042 [lowPrice] => 0.00000041 [volume] => 273393.00000000 [quoteVolume] => 0.11481826 [openTime] => 1751792140906 [closeTime] => 1751878540906 [firstId] => 4885249 [lastId] => 4885312 [count] => 64 ) [1474] => Array ( [symbol] => ATABNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00036900 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1475] => Array ( [symbol] => ATABUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.07920000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1476] => Array ( [symbol] => ATAUSDT [priceChange] => 0.00170000 [priceChangePercent] => 3.778 [weightedAvgPrice] => 0.04575631 [prevClosePrice] => 0.04500000 [lastPrice] => 0.04670000 [lastQty] => 688.00000000 [bidPrice] => 0.04660000 [bidQty] => 66206.00000000 [askPrice] => 0.04680000 [askQty] => 79374.00000000 [openPrice] => 0.04500000 [highPrice] => 0.04690000 [lowPrice] => 0.04470000 [volume] => 6232779.00000000 [quoteVolume] => 285188.93750000 [openTime] => 1751793050402 [closeTime] => 1751879450402 [firstId] => 65425973 [lastId] => 65429402 [count] => 3430 ) [1477] => Array ( [symbol] => GTCBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000688 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1478] => Array ( [symbol] => GTCBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1479] => Array ( [symbol] => GTCBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.95200000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1480] => Array ( [symbol] => GTCUSDT [priceChange] => 0.01100000 [priceChangePercent] => 4.911 [weightedAvgPrice] => 0.22969672 [prevClosePrice] => 0.22400000 [lastPrice] => 0.23500000 [lastQty] => 851.00000000 [bidPrice] => 0.23400000 [bidQty] => 14058.70000000 [askPrice] => 0.23500000 [askQty] => 6081.50000000 [openPrice] => 0.22400000 [highPrice] => 0.23500000 [lowPrice] => 0.22300000 [volume] => 1264160.20000000 [quoteVolume] => 290373.45290000 [openTime] => 1751793066239 [closeTime] => 1751879466239 [firstId] => 41165242 [lastId] => 41168202 [count] => 2961 ) [1481] => Array ( [symbol] => TORNBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00023980 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1482] => Array ( [symbol] => TORNBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1483] => Array ( [symbol] => TORNBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 1.69000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1484] => Array ( [symbol] => TORNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 4.06000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1485] => Array ( [symbol] => MATICTRY [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 12.92000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1486] => Array ( [symbol] => ETCGBP [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1487] => Array ( [symbol] => SOLGBP [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 88.08000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1488] => Array ( [symbol] => BAKEBTC [priceChange] => -0.00000006 [priceChangePercent] => -6.667 [weightedAvgPrice] => 0.00000084 [prevClosePrice] => 0.00000090 [lastPrice] => 0.00000084 [lastQty] => 26847.10000000 [bidPrice] => 0.00000083 [bidQty] => 80068.30000000 [askPrice] => 0.00000084 [askQty] => 20264.80000000 [openPrice] => 0.00000090 [highPrice] => 0.00000091 [lowPrice] => 0.00000075 [volume] => 1010848.30000000 [quoteVolume] => 0.84764432 [openTime] => 1751793074617 [closeTime] => 1751879474617 [firstId] => 4589182 [lastId] => 4589957 [count] => 776 ) [1489] => Array ( [symbol] => COTIBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.03732000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1490] => Array ( [symbol] => KEEPBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1491] => Array ( [symbol] => KEEPBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1492] => Array ( [symbol] => KEEPBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1493] => Array ( [symbol] => KEEPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1494] => Array ( [symbol] => SOLTRY [priceChange] => 204.60000000 [priceChangePercent] => 3.479 [weightedAvgPrice] => 6019.22932785 [prevClosePrice] => 5880.40000000 [lastPrice] => 6085.70000000 [lastQty] => 28.29100000 [bidPrice] => 6089.30000000 [bidQty] => 1.11600000 [askPrice] => 6089.40000000 [askQty] => 1.11300000 [openPrice] => 5881.10000000 [highPrice] => 6114.90000000 [lowPrice] => 5850.00000000 [volume] => 15629.16700000 [quoteVolume] => 94075540.37620000 [openTime] => 1751793084489 [closeTime] => 1751879484489 [firstId] => 26387488 [lastId] => 26397327 [count] => 9840 ) [1495] => Array ( [symbol] => RUNEGBP [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 1.27800000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1496] => Array ( [symbol] => SOLBRL [priceChange] => 28.70000000 [priceChangePercent] => 3.567 [weightedAvgPrice] => 828.27748090 [prevClosePrice] => 805.40000000 [lastPrice] => 833.30000000 [lastQty] => 0.26900000 [bidPrice] => 833.20000000 [bidQty] => 1.90500000 [askPrice] => 833.30000000 [askQty] => 2.14500000 [openPrice] => 804.60000000 [highPrice] => 839.00000000 [lowPrice] => 801.70000000 [volume] => 4236.56900000 [quoteVolume] => 3509054.69900000 [openTime] => 1751793084501 [closeTime] => 1751879484501 [firstId] => 6437654 [lastId] => 6443673 [count] => 6020 ) [1497] => Array ( [symbol] => SCBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00366400 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1498] => Array ( [symbol] => CHRBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.10850000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1499] => Array ( [symbol] => STMXBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00585100 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1500] => Array ( [symbol] => HNTBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 1.22800000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1501] => Array ( [symbol] => FTTBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 1.13000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1502] => Array ( [symbol] => DOCKBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.01527000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1503] => Array ( [symbol] => ADABIDR [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 3965.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1504] => Array ( [symbol] => ERNBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00669000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1505] => Array ( [symbol] => ERNBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 1.47100000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1506] => Array ( [symbol] => ERNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 2.18300000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1507] => Array ( [symbol] => KLAYBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000185 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1508] => Array ( [symbol] => KLAYBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00061800 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1509] => Array ( [symbol] => KLAYBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.13540000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1510] => Array ( [symbol] => KLAYUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.12550000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1511] => Array ( [symbol] => RUNEEUR [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 3.76200000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1512] => Array ( [symbol] => MATICAUD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 1.21410000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1513] => Array ( [symbol] => DOTRUB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 493.50000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1514] => Array ( [symbol] => UTKBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.05610000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1515] => Array ( [symbol] => IOTXBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.02148000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1516] => Array ( [symbol] => PHAUSDT [priceChange] => 0.00410000 [priceChangePercent] => 4.357 [weightedAvgPrice] => 0.09655189 [prevClosePrice] => 0.09420000 [lastPrice] => 0.09820000 [lastQty] => 7688.00000000 [bidPrice] => 0.09820000 [bidQty] => 8662.00000000 [askPrice] => 0.09830000 [askQty] => 5182.00000000 [openPrice] => 0.09410000 [highPrice] => 0.09870000 [lowPrice] => 0.09340000 [volume] => 4818776.00000000 [quoteVolume] => 465261.93480000 [openTime] => 1751793081844 [closeTime] => 1751879481844 [firstId] => 47121945 [lastId] => 47126275 [count] => 4331 ) [1517] => Array ( [symbol] => SOLRUB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 5467.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1518] => Array ( [symbol] => RUNEAUD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1519] => Array ( [symbol] => BUSDUAH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 41.12000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1520] => Array ( [symbol] => BONDBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00003108 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1521] => Array ( [symbol] => BONDBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1522] => Array ( [symbol] => BONDBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 4.26200000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1523] => Array ( [symbol] => BONDUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 2.15200000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1524] => Array ( [symbol] => MLNBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00011280 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1525] => Array ( [symbol] => MLNBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1526] => Array ( [symbol] => MLNBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 15.73000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1527] => Array ( [symbol] => MLNUSDT [priceChange] => 0.39000000 [priceChangePercent] => 5.786 [weightedAvgPrice] => 6.98989290 [prevClosePrice] => 6.73000000 [lastPrice] => 7.13000000 [lastQty] => 30.04800000 [bidPrice] => 7.13000000 [bidQty] => 50.78900000 [askPrice] => 7.14000000 [askQty] => 85.74700000 [openPrice] => 6.74000000 [highPrice] => 7.19000000 [lowPrice] => 6.72000000 [volume] => 37918.24800000 [quoteVolume] => 265044.49243000 [openTime] => 1751793082368 [closeTime] => 1751879482368 [firstId] => 23166180 [lastId] => 23170945 [count] => 4766 ) [1528] => Array ( [symbol] => GRTTRY [priceChange] => 0.10800000 [priceChangePercent] => 3.285 [weightedAvgPrice] => 3.35408332 [prevClosePrice] => 3.29300000 [lastPrice] => 3.39600000 [lastQty] => 1080.00000000 [bidPrice] => 3.39700000 [bidQty] => 1080.00000000 [askPrice] => 3.39800000 [askQty] => 6048.00000000 [openPrice] => 3.28800000 [highPrice] => 3.43600000 [lowPrice] => 3.26400000 [volume] => 969163.00000000 [quoteVolume] => 3250653.44800000 [openTime] => 1751793084481 [closeTime] => 1751879484481 [firstId] => 7323233 [lastId] => 7323947 [count] => 715 ) [1529] => Array ( [symbol] => CAKEBRL [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1530] => Array ( [symbol] => ICPRUB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1531] => Array ( [symbol] => DOTAUD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 6.63100000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1532] => Array ( [symbol] => AAVEBRL [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1533] => Array ( [symbol] => EOSAUD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1534] => Array ( [symbol] => DEXEUSDT [priceChange] => 0.03100000 [priceChangePercent] => 0.406 [weightedAvgPrice] => 7.61407997 [prevClosePrice] => 7.63200000 [lastPrice] => 7.66500000 [lastQty] => 0.39000000 [bidPrice] => 7.66500000 [bidQty] => 31.59000000 [askPrice] => 7.66600000 [askQty] => 3.86000000 [openPrice] => 7.63400000 [highPrice] => 7.70000000 [lowPrice] => 7.52300000 [volume] => 89187.82000000 [quoteVolume] => 679083.19398000 [openTime] => 1751793075437 [closeTime] => 1751879475437 [firstId] => 52173763 [lastId] => 52188055 [count] => 14293 ) [1535] => Array ( [symbol] => LTOBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.05590000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1536] => Array ( [symbol] => ADXBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.13340000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1537] => Array ( [symbol] => QUICKBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000074 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1538] => Array ( [symbol] => QUICKBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1539] => Array ( [symbol] => QUICKBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 74.10000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1540] => Array ( [symbol] => C98USDT [priceChange] => 0.00110000 [priceChangePercent] => 2.670 [weightedAvgPrice] => 0.04155543 [prevClosePrice] => 0.04130000 [lastPrice] => 0.04230000 [lastQty] => 58156.00000000 [bidPrice] => 0.04230000 [bidQty] => 25648.10000000 [askPrice] => 0.04240000 [askQty] => 62370.70000000 [openPrice] => 0.04120000 [highPrice] => 0.04310000 [lowPrice] => 0.03990000 [volume] => 63056682.20000000 [quoteVolume] => 2620347.26206000 [openTime] => 1751793082519 [closeTime] => 1751879482519 [firstId] => 66823147 [lastId] => 66840126 [count] => 16980 ) [1541] => Array ( [symbol] => C98BUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.13430000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1542] => Array ( [symbol] => C98BNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00080500 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1543] => Array ( [symbol] => C98BTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000162 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1544] => Array ( [symbol] => CLVBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000029 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1545] => Array ( [symbol] => CLVBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00026430 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1546] => Array ( [symbol] => CLVBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.03282000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1547] => Array ( [symbol] => CLVUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.02937000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1548] => Array ( [symbol] => QNTBTC [priceChange] => 0.00001050 [priceChangePercent] => 1.063 [weightedAvgPrice] => 0.00100250 [prevClosePrice] => 0.00098320 [lastPrice] => 0.00099850 [lastQty] => 0.07400000 [bidPrice] => 0.00099880 [bidQty] => 0.14900000 [askPrice] => 0.00099940 [askQty] => 0.14900000 [openPrice] => 0.00098800 [highPrice] => 0.00104250 [lowPrice] => 0.00098460 [volume] => 649.28800000 [quoteVolume] => 0.65091369 [openTime] => 1751793064083 [closeTime] => 1751879464083 [firstId] => 15189017 [lastId] => 15190621 [count] => 1605 ) [1549] => Array ( [symbol] => QNTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.40150000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1550] => Array ( [symbol] => QNTBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 85.50000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1551] => Array ( [symbol] => QNTUSDT [priceChange] => 2.43000000 [priceChangePercent] => 2.286 [weightedAvgPrice] => 108.80981207 [prevClosePrice] => 106.29000000 [lastPrice] => 108.74000000 [lastQty] => 0.06500000 [bidPrice] => 108.74000000 [bidQty] => 0.16500000 [askPrice] => 108.75000000 [askQty] => 3.56100000 [openPrice] => 106.31000000 [highPrice] => 110.38000000 [lowPrice] => 105.88000000 [volume] => 18855.92700000 [quoteVolume] => 2051709.87331000 [openTime] => 1751793078248 [closeTime] => 1751879478248 [firstId] => 43159674 [lastId] => 43195333 [count] => 35660 ) [1552] => Array ( [symbol] => FLOWBTC [priceChange] => 0.00000004 [priceChangePercent] => 1.338 [weightedAvgPrice] => 0.00000301 [prevClosePrice] => 0.00000298 [lastPrice] => 0.00000303 [lastQty] => 1805.73000000 [bidPrice] => 0.00000302 [bidQty] => 725.33000000 [askPrice] => 0.00000303 [askQty] => 4123.19000000 [openPrice] => 0.00000299 [highPrice] => 0.00000304 [lowPrice] => 0.00000299 [volume] => 207645.17000000 [quoteVolume] => 0.62507138 [openTime] => 1751793010156 [closeTime] => 1751879410156 [firstId] => 3806849 [lastId] => 3807229 [count] => 381 ) [1553] => Array ( [symbol] => FLOWBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00247400 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1554] => Array ( [symbol] => FLOWBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.51300000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1555] => Array ( [symbol] => FLOWUSDT [priceChange] => 0.00500000 [priceChangePercent] => 1.548 [weightedAvgPrice] => 0.32737438 [prevClosePrice] => 0.32200000 [lastPrice] => 0.32800000 [lastQty] => 19.42000000 [bidPrice] => 0.32800000 [bidQty] => 66908.86000000 [askPrice] => 0.32900000 [askQty] => 6819.94000000 [openPrice] => 0.32300000 [highPrice] => 0.33200000 [lowPrice] => 0.32100000 [volume] => 2804828.37000000 [quoteVolume] => 918228.94815000 [openTime] => 1751793070835 [closeTime] => 1751879470835 [firstId] => 39651554 [lastId] => 39655366 [count] => 3813 ) [1556] => Array ( [symbol] => XECBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00003100 [lastPrice] => 0.00000000 [lastQty] => 0.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1557] => Array ( [symbol] => AXSBRL [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 38.36000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1558] => Array ( [symbol] => AXSAUD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 8.66000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1559] => Array ( [symbol] => TVKUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.05405000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1560] => Array ( [symbol] => MINABTC [priceChange] => 0.00000002 [priceChangePercent] => 1.299 [weightedAvgPrice] => 0.00000156 [prevClosePrice] => 0.00000155 [lastPrice] => 0.00000156 [lastQty] => 9982.80000000 [bidPrice] => 0.00000155 [bidQty] => 94965.00000000 [askPrice] => 0.00000156 [askQty] => 16903.00000000 [openPrice] => 0.00000154 [highPrice] => 0.00000157 [lowPrice] => 0.00000154 [volume] => 75679.50000000 [quoteVolume] => 0.11784181 [openTime] => 1751792984190 [closeTime] => 1751879384190 [firstId] => 5018936 [lastId] => 5018994 [count] => 59 ) [1561] => Array ( [symbol] => MINABNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00166600 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1562] => Array ( [symbol] => MINABUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.37790000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1563] => Array ( [symbol] => MINAUSDT [priceChange] => 0.00280000 [priceChangePercent] => 1.679 [weightedAvgPrice] => 0.16934719 [prevClosePrice] => 0.16700000 [lastPrice] => 0.16960000 [lastQty] => 462.30000000 [bidPrice] => 0.16960000 [bidQty] => 2673.00000000 [askPrice] => 0.16970000 [askQty] => 12388.90000000 [openPrice] => 0.16680000 [highPrice] => 0.17220000 [lowPrice] => 0.16580000 [volume] => 5057492.20000000 [quoteVolume] => 856472.09606000 [openTime] => 1751793080209 [closeTime] => 1751879480209 [firstId] => 77192260 [lastId] => 77198969 [count] => 6710 ) [1564] => Array ( [symbol] => RAYBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00386800 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1565] => Array ( [symbol] => RAYBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.17010000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1566] => Array ( [symbol] => RAYUSDT [priceChange] => 0.06300000 [priceChangePercent] => 2.948 [weightedAvgPrice] => 2.17125639 [prevClosePrice] => 2.13700000 [lastPrice] => 2.20000000 [lastQty] => 338.30000000 [bidPrice] => 2.20000000 [bidQty] => 108.00000000 [askPrice] => 2.20100000 [askQty] => 274.80000000 [openPrice] => 2.13700000 [highPrice] => 2.24300000 [lowPrice] => 2.07700000 [volume] => 2955946.80000000 [quoteVolume] => 6418118.38690000 [openTime] => 1751793084569 [closeTime] => 1751879484569 [firstId] => 100850198 [lastId] => 100881990 [count] => 31793 ) [1567] => Array ( [symbol] => FARMBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00075100 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1568] => Array ( [symbol] => FARMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1569] => Array ( [symbol] => FARMBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 21.12000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1570] => Array ( [symbol] => FARMUSDT [priceChange] => 0.81000000 [priceChangePercent] => 3.237 [weightedAvgPrice] => 25.50924318 [prevClosePrice] => 25.03000000 [lastPrice] => 25.83000000 [lastQty] => 2.25900000 [bidPrice] => 25.83000000 [bidQty] => 4.36400000 [askPrice] => 25.85000000 [askQty] => 1.73300000 [openPrice] => 25.02000000 [highPrice] => 26.17000000 [lowPrice] => 24.85000000 [volume] => 9500.64200000 [quoteVolume] => 242354.18712000 [openTime] => 1751793080587 [closeTime] => 1751879480587 [firstId] => 30160382 [lastId] => 30169686 [count] => 9305 ) [1571] => Array ( [symbol] => ALPACABTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000234 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1572] => Array ( [symbol] => ALPACABNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1573] => Array ( [symbol] => ALPACABUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.14390000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1574] => Array ( [symbol] => ALPACAUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.22440000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1575] => Array ( [symbol] => TLMTRY [priceChange] => 0.00570000 [priceChangePercent] => 3.469 [weightedAvgPrice] => 0.16874482 [prevClosePrice] => 0.16440000 [lastPrice] => 0.17000000 [lastQty] => 20674.00000000 [bidPrice] => 0.16990000 [bidQty] => 11511.00000000 [askPrice] => 0.17010000 [askQty] => 33643.00000000 [openPrice] => 0.16430000 [highPrice] => 0.17150000 [lowPrice] => 0.16350000 [volume] => 15590707.00000000 [quoteVolume] => 2630851.11100000 [openTime] => 1751793084600 [closeTime] => 1751879484600 [firstId] => 12150024 [lastId] => 12151202 [count] => 1179 ) [1576] => Array ( [symbol] => QUICKUSDT [priceChange] => -0.00046000 [priceChangePercent] => -2.306 [weightedAvgPrice] => 0.02006556 [prevClosePrice] => 0.01993000 [lastPrice] => 0.01949000 [lastQty] => 53848.00000000 [bidPrice] => 0.01948000 [bidQty] => 44892.00000000 [askPrice] => 0.01950000 [askQty] => 41369.00000000 [openPrice] => 0.01995000 [highPrice] => 0.02186000 [lowPrice] => 0.01886000 [volume] => 246697638.00000000 [quoteVolume] => 4950126.22934000 [openTime] => 1751793082587 [closeTime] => 1751879482587 [firstId] => 24179453 [lastId] => 24241383 [count] => 61931 ) [1577] => Array ( [symbol] => ORNBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.55190000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1578] => Array ( [symbol] => MBOXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000102 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1579] => Array ( [symbol] => MBOXBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00069200 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1580] => Array ( [symbol] => MBOXBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.20900000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1581] => Array ( [symbol] => MBOXUSDT [priceChange] => 0.00180000 [priceChangePercent] => 3.871 [weightedAvgPrice] => 0.04816747 [prevClosePrice] => 0.04650000 [lastPrice] => 0.04830000 [lastQty] => 8973.20000000 [bidPrice] => 0.04830000 [bidQty] => 15936.80000000 [askPrice] => 0.04840000 [askQty] => 19773.30000000 [openPrice] => 0.04650000 [highPrice] => 0.04970000 [lowPrice] => 0.04620000 [volume] => 14359827.10000000 [quoteVolume] => 691676.58706000 [openTime] => 1751793082438 [closeTime] => 1751879482438 [firstId] => 59521155 [lastId] => 59530855 [count] => 9701 ) [1582] => Array ( [symbol] => VGXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00002524 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1583] => Array ( [symbol] => VGXETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00034800 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1584] => Array ( [symbol] => FORUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00306000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1585] => Array ( [symbol] => REQUSDT [priceChange] => 0.00290000 [priceChangePercent] => 2.112 [weightedAvgPrice] => 0.13993345 [prevClosePrice] => 0.13730000 [lastPrice] => 0.14020000 [lastQty] => 89.00000000 [bidPrice] => 0.14020000 [bidQty] => 2463.00000000 [askPrice] => 0.14040000 [askQty] => 5381.00000000 [openPrice] => 0.13730000 [highPrice] => 0.14180000 [lowPrice] => 0.13700000 [volume] => 1570257.00000000 [quoteVolume] => 219731.47630000 [openTime] => 1751793058751 [closeTime] => 1751879458751 [firstId] => 30398074 [lastId] => 30403620 [count] => 5547 ) [1586] => Array ( [symbol] => GHSTUSDT [priceChange] => 0.02800000 [priceChangePercent] => 7.865 [weightedAvgPrice] => 0.36985520 [prevClosePrice] => 0.35500000 [lastPrice] => 0.38400000 [lastQty] => 8049.90000000 [bidPrice] => 0.38400000 [bidQty] => 716.10000000 [askPrice] => 0.38500000 [askQty] => 6158.00000000 [openPrice] => 0.35600000 [highPrice] => 0.38600000 [lowPrice] => 0.35400000 [volume] => 1032199.20000000 [quoteVolume] => 381764.23870000 [openTime] => 1751793083377 [closeTime] => 1751879483377 [firstId] => 16968330 [lastId] => 16974993 [count] => 6664 ) [1587] => Array ( [symbol] => TRURUB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 2.98000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1588] => Array ( [symbol] => FISBRL [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 1.78100000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1589] => Array ( [symbol] => WAXPUSDT [priceChange] => 0.00030000 [priceChangePercent] => 1.544 [weightedAvgPrice] => 0.01962491 [prevClosePrice] => 0.01943000 [lastPrice] => 0.01973000 [lastQty] => 646.00000000 [bidPrice] => 0.01973000 [bidQty] => 1208.00000000 [askPrice] => 0.01974000 [askQty] => 22418.00000000 [openPrice] => 0.01943000 [highPrice] => 0.01983000 [lowPrice] => 0.01931000 [volume] => 17218747.00000000 [quoteVolume] => 337916.39173000 [openTime] => 1751793083318 [closeTime] => 1751879483318 [firstId] => 37428304 [lastId] => 37434893 [count] => 6590 ) [1590] => Array ( [symbol] => WAXPBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.04170000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1591] => Array ( [symbol] => WAXPBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00017060 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1592] => Array ( [symbol] => WAXPBTC [priceChange] => 0.00000001 [priceChangePercent] => 5.556 [weightedAvgPrice] => 0.00000018 [prevClosePrice] => 0.00000019 [lastPrice] => 0.00000019 [lastQty] => 1121.00000000 [bidPrice] => 0.00000018 [bidQty] => 508433.00000000 [askPrice] => 0.00000019 [askQty] => 406677.00000000 [openPrice] => 0.00000018 [highPrice] => 0.00000019 [lowPrice] => 0.00000017 [volume] => 48716.00000000 [quoteVolume] => 0.00874809 [openTime] => 1751792603473 [closeTime] => 1751879003473 [firstId] => 3992187 [lastId] => 3992206 [count] => 20 ) [1593] => Array ( [symbol] => TRIBEBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1594] => Array ( [symbol] => TRIBEBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1595] => Array ( [symbol] => TRIBEBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.20570000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1596] => Array ( [symbol] => TRIBEUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.20180000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1597] => Array ( [symbol] => GNOUSDT [priceChange] => 2.73000000 [priceChangePercent] => 2.496 [weightedAvgPrice] => 111.24722165 [prevClosePrice] => 109.48000000 [lastPrice] => 112.09000000 [lastQty] => 0.09400000 [bidPrice] => 112.09000000 [bidQty] => 0.08400000 [askPrice] => 112.19000000 [askQty] => 0.12500000 [openPrice] => 109.36000000 [highPrice] => 112.75000000 [lowPrice] => 109.35000000 [volume] => 1309.05200000 [quoteVolume] => 145628.39799000 [openTime] => 1751793083810 [closeTime] => 1751879483810 [firstId] => 10978002 [lastId] => 10985045 [count] => 7044 ) [1598] => Array ( [symbol] => GNOBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1599] => Array ( [symbol] => GNOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1600] => Array ( [symbol] => GNOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1601] => Array ( [symbol] => ARPATRY [priceChange] => 0.01690000 [priceChangePercent] => 2.131 [weightedAvgPrice] => 0.80750546 [prevClosePrice] => 0.79540000 [lastPrice] => 0.81000000 [lastQty] => 32017.00000000 [bidPrice] => 0.81010000 [bidQty] => 1311.00000000 [askPrice] => 0.81040000 [askQty] => 1311.00000000 [openPrice] => 0.79310000 [highPrice] => 0.81750000 [lowPrice] => 0.79270000 [volume] => 13772969.00000000 [quoteVolume] => 11121747.69230000 [openTime] => 1751793070229 [closeTime] => 1751879470229 [firstId] => 24803898 [lastId] => 24807606 [count] => 3709 ) [1602] => Array ( [symbol] => PROMBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00008960 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1603] => Array ( [symbol] => MTLBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 1.35300000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1604] => Array ( [symbol] => OGNBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.11290000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1605] => Array ( [symbol] => XECUSDT [priceChange] => 0.00000028 [priceChangePercent] => 1.527 [weightedAvgPrice] => 0.00001862 [prevClosePrice] => 0.00001836 [lastPrice] => 0.00001862 [lastQty] => 21917235.00 [bidPrice] => 0.00001862 [bidQty] => 19636610.00 [askPrice] => 0.00001863 [askQty] => 3059933.00 [openPrice] => 0.00001834 [highPrice] => 0.00001882 [lowPrice] => 0.00001826 [volume] => 26761619277.00 [quoteVolume] => 498244.93081701 [openTime] => 1751793069837 [closeTime] => 1751879469837 [firstId] => 57466665 [lastId] => 57469924 [count] => 3260 ) [1606] => Array ( [symbol] => C98BRL [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 1.30800000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1607] => Array ( [symbol] => SOLAUD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 28.48000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1608] => Array ( [symbol] => XRPBIDR [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 7835.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1609] => Array ( [symbol] => POLYBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.27000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1610] => Array ( [symbol] => ELFUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.22720000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1611] => Array ( [symbol] => DYDXUSDT [priceChange] => 0.01360000 [priceChangePercent] => 2.652 [weightedAvgPrice] => 0.52582555 [prevClosePrice] => 0.51290000 [lastPrice] => 0.52650000 [lastQty] => 1015.14000000 [bidPrice] => 0.52640000 [bidQty] => 763.20000000 [askPrice] => 0.52650000 [askQty] => 436.50000000 [openPrice] => 0.51290000 [highPrice] => 0.53540000 [lowPrice] => 0.51020000 [volume] => 3541165.87000000 [quoteVolume] => 1862035.48066200 [openTime] => 1751793084607 [closeTime] => 1751879484607 [firstId] => 142040911 [lastId] => 142072781 [count] => 31871 ) [1612] => Array ( [symbol] => DYDXBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 3.77100000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1613] => Array ( [symbol] => DYDXBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00333300 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1614] => Array ( [symbol] => DYDXBTC [priceChange] => 0.00000010 [priceChangePercent] => 2.110 [weightedAvgPrice] => 0.00000483 [prevClosePrice] => 0.00000476 [lastPrice] => 0.00000484 [lastQty] => 194.20000000 [bidPrice] => 0.00000483 [bidQty] => 2062.47000000 [askPrice] => 0.00000484 [askQty] => 1937.29000000 [openPrice] => 0.00000474 [highPrice] => 0.00000489 [lowPrice] => 0.00000473 [volume] => 22184.11000000 [quoteVolume] => 0.10722433 [openTime] => 1751793078084 [closeTime] => 1751879478084 [firstId] => 13056802 [lastId] => 13056951 [count] => 150 ) [1615] => Array ( [symbol] => ELFBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.34030000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1616] => Array ( [symbol] => POLYUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.26960000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1617] => Array ( [symbol] => IDEXUSDT [priceChange] => -0.00098000 [priceChangePercent] => -5.552 [weightedAvgPrice] => 0.01700676 [prevClosePrice] => 0.01767000 [lastPrice] => 0.01667000 [lastQty] => 32698.20000000 [bidPrice] => 0.01666000 [bidQty] => 1908.80000000 [askPrice] => 0.01667000 [askQty] => 3661.60000000 [openPrice] => 0.01765000 [highPrice] => 0.01818000 [lowPrice] => 0.01637000 [volume] => 83737896.10000000 [quoteVolume] => 1424110.53504100 [openTime] => 1751793083512 [closeTime] => 1751879483512 [firstId] => 51393601 [lastId] => 51423264 [count] => 29664 ) [1618] => Array ( [symbol] => VIDTUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00115000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1619] => Array ( [symbol] => SOLBIDR [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 311087.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1620] => Array ( [symbol] => AXSBIDR [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 72500.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1621] => Array ( [symbol] => BTCUSDP [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 19435.03000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1622] => Array ( [symbol] => ETHUSDP [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 1344.37000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1623] => Array ( [symbol] => BNBUSDP [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 282.09000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1624] => Array ( [symbol] => USDPBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 1.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1625] => Array ( [symbol] => USDPUSDT [priceChange] => 0.00040000 [priceChangePercent] => 0.040 [weightedAvgPrice] => 1.00124010 [prevClosePrice] => 0.99980000 [lastPrice] => 1.00020000 [lastQty] => 13.00000000 [bidPrice] => 1.00010000 [bidQty] => 62.00000000 [askPrice] => 1.00020000 [askQty] => 945.00000000 [openPrice] => 0.99980000 [highPrice] => 1.00460000 [lowPrice] => 0.99970000 [volume] => 1525406.00000000 [quoteVolume] => 1527297.65660000 [openTime] => 1751792989020 [closeTime] => 1751879389020 [firstId] => 2498879 [lastId] => 2499491 [count] => 613 ) [1626] => Array ( [symbol] => GALAUSDT [priceChange] => 0.00043000 [priceChangePercent] => 3.091 [weightedAvgPrice] => 0.01424790 [prevClosePrice] => 0.01391000 [lastPrice] => 0.01434000 [lastQty] => 5041.00000000 [bidPrice] => 0.01434000 [bidQty] => 935640.00000000 [askPrice] => 0.01435000 [askQty] => 525195.00000000 [openPrice] => 0.01391000 [highPrice] => 0.01453000 [lowPrice] => 0.01380000 [volume] => 455221261.00000000 [quoteVolume] => 6485948.14213000 [openTime] => 1751793084626 [closeTime] => 1751879484626 [firstId] => 261506869 [lastId] => 261555315 [count] => 48447 ) [1627] => Array ( [symbol] => GALABUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.02957000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1628] => Array ( [symbol] => GALABNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00002877 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1629] => Array ( [symbol] => GALABTC [priceChange] => 0.00000001 [priceChangePercent] => 8.333 [weightedAvgPrice] => 0.00000013 [prevClosePrice] => 0.00000012 [lastPrice] => 0.00000013 [lastQty] => 374552.00000000 [bidPrice] => 0.00000013 [bidQty] => 3176527.00000000 [askPrice] => 0.00000014 [askQty] => 2530984.00000000 [openPrice] => 0.00000012 [highPrice] => 0.00000013 [lowPrice] => 0.00000012 [volume] => 378532.00000000 [quoteVolume] => 0.04917790 [openTime] => 1751793023429 [closeTime] => 1751879423429 [firstId] => 9754106 [lastId] => 9754129 [count] => 24 ) [1630] => Array ( [symbol] => FTMBIDR [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 3413.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1631] => Array ( [symbol] => ALGOBIDR [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1632] => Array ( [symbol] => CAKEAUD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1633] => Array ( [symbol] => KSMAUD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1634] => Array ( [symbol] => WAVESRUB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1635] => Array ( [symbol] => SUNBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00544000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1636] => Array ( [symbol] => ILVUSDT [priceChange] => 0.20000000 [priceChangePercent] => 1.974 [weightedAvgPrice] => 10.31758459 [prevClosePrice] => 10.13000000 [lastPrice] => 10.33000000 [lastQty] => 6.93500000 [bidPrice] => 10.33000000 [bidQty] => 16.43900000 [askPrice] => 10.34000000 [askQty] => 470.35900000 [openPrice] => 10.13000000 [highPrice] => 10.53000000 [lowPrice] => 10.08000000 [volume] => 58239.08200000 [quoteVolume] => 600886.65492000 [openTime] => 1751793058765 [closeTime] => 1751879458765 [firstId] => 37820461 [lastId] => 37826137 [count] => 5677 ) [1637] => Array ( [symbol] => ILVBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 39.06000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1638] => Array ( [symbol] => ILVBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.17900000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1639] => Array ( [symbol] => ILVBTC [priceChange] => 0.00000200 [priceChangePercent] => 2.151 [weightedAvgPrice] => 0.00009536 [prevClosePrice] => 0.00009400 [lastPrice] => 0.00009500 [lastQty] => 457.61700000 [bidPrice] => 0.00009400 [bidQty] => 1226.43800000 [askPrice] => 0.00009500 [askQty] => 8.03700000 [openPrice] => 0.00009300 [highPrice] => 0.00009600 [lowPrice] => 0.00009300 [volume] => 1369.36500000 [quoteVolume] => 0.13057645 [openTime] => 1751793021903 [closeTime] => 1751879421903 [firstId] => 2896846 [lastId] => 2896934 [count] => 89 ) [1640] => Array ( [symbol] => RENBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.04539800 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1641] => Array ( [symbol] => YGGUSDT [priceChange] => 0.00590000 [priceChangePercent] => 4.117 [weightedAvgPrice] => 0.14765807 [prevClosePrice] => 0.14330000 [lastPrice] => 0.14920000 [lastQty] => 7599.00000000 [bidPrice] => 0.14920000 [bidQty] => 5011.50000000 [askPrice] => 0.14930000 [askQty] => 16185.90000000 [openPrice] => 0.14330000 [highPrice] => 0.15040000 [lowPrice] => 0.14260000 [volume] => 5527031.70000000 [quoteVolume] => 816110.82811000 [openTime] => 1751793083594 [closeTime] => 1751879483594 [firstId] => 71129882 [lastId] => 71138804 [count] => 8923 ) [1642] => Array ( [symbol] => YGGBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.40530000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1643] => Array ( [symbol] => YGGBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00068700 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1644] => Array ( [symbol] => YGGBTC [priceChange] => 0.00000004 [priceChangePercent] => 3.008 [weightedAvgPrice] => 0.00000136 [prevClosePrice] => 0.00000133 [lastPrice] => 0.00000137 [lastQty] => 96.30000000 [bidPrice] => 0.00000137 [bidQty] => 14944.40000000 [askPrice] => 0.00000138 [askQty] => 42381.50000000 [openPrice] => 0.00000133 [highPrice] => 0.00000138 [lowPrice] => 0.00000133 [volume] => 133456.30000000 [quoteVolume] => 0.18134756 [openTime] => 1751793081375 [closeTime] => 1751879481375 [firstId] => 4176581 [lastId] => 4176653 [count] => 73 ) [1645] => Array ( [symbol] => STXBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.67560000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1646] => Array ( [symbol] => SYSUSDT [priceChange] => 0.00216000 [priceChangePercent] => 6.610 [weightedAvgPrice] => 0.03387779 [prevClosePrice] => 0.03263000 [lastPrice] => 0.03484000 [lastQty] => 5004.00000000 [bidPrice] => 0.03477000 [bidQty] => 12685.00000000 [askPrice] => 0.03483000 [askQty] => 12713.00000000 [openPrice] => 0.03268000 [highPrice] => 0.03523000 [lowPrice] => 0.03250000 [volume] => 13812049.00000000 [quoteVolume] => 467921.67821000 [openTime] => 1751793065582 [closeTime] => 1751879465582 [firstId] => 30265229 [lastId] => 30269480 [count] => 4252 ) [1647] => Array ( [symbol] => DFUSDT [priceChange] => 0.00046000 [priceChangePercent] => 1.784 [weightedAvgPrice] => 0.02615566 [prevClosePrice] => 0.02577000 [lastPrice] => 0.02625000 [lastQty] => 4160.00000000 [bidPrice] => 0.02625000 [bidQty] => 9375.00000000 [askPrice] => 0.02627000 [askQty] => 6057.00000000 [openPrice] => 0.02579000 [highPrice] => 0.02736000 [lowPrice] => 0.02540000 [volume] => 61163803.00000000 [quoteVolume] => 1599779.71574000 [openTime] => 1751793066350 [closeTime] => 1751879466350 [firstId] => 28702392 [lastId] => 28723731 [count] => 21340 ) [1648] => Array ( [symbol] => SOLUSDC [priceChange] => 4.88000000 [priceChangePercent] => 3.306 [weightedAvgPrice] => 151.41101989 [prevClosePrice] => 147.62000000 [lastPrice] => 152.51000000 [lastQty] => 14.93400000 [bidPrice] => 152.51000000 [bidQty] => 42.14000000 [askPrice] => 152.52000000 [askQty] => 78.12500000 [openPrice] => 147.63000000 [highPrice] => 153.92000000 [lowPrice] => 146.82000000 [volume] => 437029.76300000 [quoteVolume] => 66171122.13763000 [openTime] => 1751793084634 [closeTime] => 1751879484634 [firstId] => 75829044 [lastId] => 75920956 [count] => 91913 ) [1649] => Array ( [symbol] => ARPARUB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 4.92800000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1650] => Array ( [symbol] => LTCUAH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 3191.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1651] => Array ( [symbol] => FETBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.49150000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1652] => Array ( [symbol] => ARPABUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.04660000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1653] => Array ( [symbol] => LSKBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.84400000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1654] => Array ( [symbol] => AVAXBIDR [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 266752.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1655] => Array ( [symbol] => ALICEBIDR [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 29103.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1656] => Array ( [symbol] => FIDAUSDT [priceChange] => 0.00010000 [priceChangePercent] => 0.126 [weightedAvgPrice] => 0.08053810 [prevClosePrice] => 0.07940000 [lastPrice] => 0.07950000 [lastQty] => 9860.20000000 [bidPrice] => 0.07940000 [bidQty] => 9610.90000000 [askPrice] => 0.07950000 [askQty] => 17747.10000000 [openPrice] => 0.07940000 [highPrice] => 0.08350000 [lowPrice] => 0.07780000 [volume] => 42781373.50000000 [quoteVolume] => 3445530.42343000 [openTime] => 1751793080452 [closeTime] => 1751879480452 [firstId] => 52244785 [lastId] => 52258474 [count] => 13690 ) [1657] => Array ( [symbol] => FIDABUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.17820000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1658] => Array ( [symbol] => FIDABNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1659] => Array ( [symbol] => FIDABTC [priceChange] => -0.00000001 [priceChangePercent] => -1.351 [weightedAvgPrice] => 0.00000073 [prevClosePrice] => 0.00000074 [lastPrice] => 0.00000073 [lastQty] => 296.00000000 [bidPrice] => 0.00000072 [bidQty] => 49196.90000000 [askPrice] => 0.00000074 [askQty] => 52168.70000000 [openPrice] => 0.00000074 [highPrice] => 0.00000076 [lowPrice] => 0.00000072 [volume] => 128870.80000000 [quoteVolume] => 0.09395125 [openTime] => 1751792834665 [closeTime] => 1751879234665 [firstId] => 2900455 [lastId] => 2900584 [count] => 130 ) [1660] => Array ( [symbol] => DENTBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00070700 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1661] => Array ( [symbol] => FRONTUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.88000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1662] => Array ( [symbol] => CVPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.03390000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1663] => Array ( [symbol] => AGLDBTC [priceChange] => 0.00000001 [priceChangePercent] => 0.153 [weightedAvgPrice] => 0.00000653 [prevClosePrice] => 0.00000653 [lastPrice] => 0.00000654 [lastQty] => 1526.80000000 [bidPrice] => 0.00000650 [bidQty] => 1371.00000000 [askPrice] => 0.00000655 [askQty] => 1385.30000000 [openPrice] => 0.00000653 [highPrice] => 0.00000663 [lowPrice] => 0.00000647 [volume] => 29938.10000000 [quoteVolume] => 0.19544746 [openTime] => 1751793084594 [closeTime] => 1751879484594 [firstId] => 2877627 [lastId] => 2877710 [count] => 84 ) [1664] => Array ( [symbol] => AGLDBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1665] => Array ( [symbol] => AGLDBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.82700000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1666] => Array ( [symbol] => AGLDUSDT [priceChange] => 0.00600000 [priceChangePercent] => 0.852 [weightedAvgPrice] => 0.71197747 [prevClosePrice] => 0.70400000 [lastPrice] => 0.71000000 [lastQty] => 385.70000000 [bidPrice] => 0.70900000 [bidQty] => 4692.00000000 [askPrice] => 0.71000000 [askQty] => 2803.20000000 [openPrice] => 0.70400000 [highPrice] => 0.72600000 [lowPrice] => 0.70000000 [volume] => 859852.20000000 [quoteVolume] => 612195.39410000 [openTime] => 1751793083708 [closeTime] => 1751879483708 [firstId] => 37381468 [lastId] => 37386864 [count] => 5397 ) [1667] => Array ( [symbol] => RADBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00001387 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1668] => Array ( [symbol] => RADBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.01032000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1669] => Array ( [symbol] => RADBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 1.32100000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1670] => Array ( [symbol] => RADUSDT [priceChange] => 0.01900000 [priceChangePercent] => 3.188 [weightedAvgPrice] => 0.60803580 [prevClosePrice] => 0.59600000 [lastPrice] => 0.61500000 [lastQty] => 818.90000000 [bidPrice] => 0.61300000 [bidQty] => 890.20000000 [askPrice] => 0.61400000 [askQty] => 495.00000000 [openPrice] => 0.59600000 [highPrice] => 0.61800000 [lowPrice] => 0.59200000 [volume] => 618856.90000000 [quoteVolume] => 376287.15240000 [openTime] => 1751792999691 [closeTime] => 1751879399691 [firstId] => 38194270 [lastId] => 38197657 [count] => 3388 ) [1671] => Array ( [symbol] => UNIAUD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1672] => Array ( [symbol] => HIVEBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.27580000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1673] => Array ( [symbol] => STPTBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.04185000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1674] => Array ( [symbol] => BETABTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000067 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1675] => Array ( [symbol] => BETABNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00033500 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1676] => Array ( [symbol] => BETABUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.06354000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1677] => Array ( [symbol] => BETAUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00036000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1678] => Array ( [symbol] => SHIBAUD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00001121 [lastPrice] => 0.00000000 [lastQty] => 0.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1679] => Array ( [symbol] => RAREBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000045 [prevClosePrice] => 0.00000045 [lastPrice] => 0.00000045 [lastQty] => 8857.60000000 [bidPrice] => 0.00000045 [bidQty] => 74228.90000000 [askPrice] => 0.00000046 [askQty] => 76001.80000000 [openPrice] => 0.00000045 [highPrice] => 0.00000045 [lowPrice] => 0.00000045 [volume] => 8857.60000000 [quoteVolume] => 0.00398591 [openTime] => 1751793072410 [closeTime] => 1751879472410 [firstId] => 2993277 [lastId] => 2993285 [count] => 9 ) [1680] => Array ( [symbol] => RAREBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00069100 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1681] => Array ( [symbol] => RAREBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.05960000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1682] => Array ( [symbol] => RAREUSDT [priceChange] => 0.00100000 [priceChangePercent] => 2.058 [weightedAvgPrice] => 0.04930270 [prevClosePrice] => 0.04850000 [lastPrice] => 0.04960000 [lastQty] => 1178.60000000 [bidPrice] => 0.04960000 [bidQty] => 119865.30000000 [askPrice] => 0.04970000 [askQty] => 180115.10000000 [openPrice] => 0.04860000 [highPrice] => 0.05010000 [lowPrice] => 0.04810000 [volume] => 19332478.90000000 [quoteVolume] => 953143.47710000 [openTime] => 1751793083092 [closeTime] => 1751879483092 [firstId] => 51769949 [lastId] => 51776629 [count] => 6681 ) [1683] => Array ( [symbol] => AVAXBRL [priceChange] => 2.90000000 [priceChangePercent] => 2.990 [weightedAvgPrice] => 99.81705580 [prevClosePrice] => 97.50000000 [lastPrice] => 99.90000000 [lastQty] => 21.06000000 [bidPrice] => 99.70000000 [bidQty] => 17.92000000 [askPrice] => 99.80000000 [askQty] => 54.71000000 [openPrice] => 97.00000000 [highPrice] => 101.50000000 [lowPrice] => 97.00000000 [volume] => 494.26000000 [quoteVolume] => 49335.57800000 [openTime] => 1751793084494 [closeTime] => 1751879484494 [firstId] => 994617 [lastId] => 994724 [count] => 108 ) [1684] => Array ( [symbol] => AVAXAUD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 17.91000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1685] => Array ( [symbol] => LUNAAUD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1686] => Array ( [symbol] => TROYBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00226900 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1687] => Array ( [symbol] => AXSETH [priceChange] => -0.00000900 [priceChangePercent] => -1.051 [weightedAvgPrice] => 0.00085199 [prevClosePrice] => 0.00085200 [lastPrice] => 0.00084700 [lastQty] => 45.88200000 [bidPrice] => 0.00083900 [bidQty] => 45.94500000 [askPrice] => 0.00084200 [askQty] => 126.62200000 [openPrice] => 0.00085600 [highPrice] => 0.00086000 [lowPrice] => 0.00083800 [volume] => 6048.60000000 [quoteVolume] => 5.15334614 [openTime] => 1751792996058 [closeTime] => 1751879396058 [firstId] => 2892458 [lastId] => 2892536 [count] => 79 ) [1688] => Array ( [symbol] => FTMETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00021480 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1689] => Array ( [symbol] => SOLETH [priceChange] => 0.00039000 [priceChangePercent] => 0.664 [weightedAvgPrice] => 0.05919970 [prevClosePrice] => 0.05872000 [lastPrice] => 0.05909000 [lastQty] => 0.11300000 [bidPrice] => 0.05909000 [bidQty] => 18.13700000 [askPrice] => 0.05910000 [askQty] => 21.96600000 [openPrice] => 0.05870000 [highPrice] => 0.06000000 [lowPrice] => 0.05856000 [volume] => 25341.63800000 [quoteVolume] => 1500.21734620 [openTime] => 1751793084598 [closeTime] => 1751879484598 [firstId] => 25868463 [lastId] => 25875642 [count] => 7180 ) [1690] => Array ( [symbol] => SSVBTC [priceChange] => 0.00000210 [priceChangePercent] => 3.148 [weightedAvgPrice] => 0.00006903 [prevClosePrice] => 0.00006710 [lastPrice] => 0.00006880 [lastQty] => 6.68000000 [bidPrice] => 0.00006870 [bidQty] => 13.36000000 [askPrice] => 0.00006880 [askQty] => 2.00000000 [openPrice] => 0.00006670 [highPrice] => 0.00007000 [lowPrice] => 0.00006670 [volume] => 1129.62000000 [quoteVolume] => 0.07797239 [openTime] => 1751793079189 [closeTime] => 1751879479189 [firstId] => 5676025 [lastId] => 5676103 [count] => 79 ) [1691] => Array ( [symbol] => SSVETH [priceChange] => 0.00002600 [priceChangePercent] => 0.903 [weightedAvgPrice] => 0.00291737 [prevClosePrice] => 0.00288300 [lastPrice] => 0.00290400 [lastQty] => 0.36000000 [bidPrice] => 0.00289500 [bidQty] => 6.17000000 [askPrice] => 0.00290600 [askQty] => 0.66000000 [openPrice] => 0.00287800 [highPrice] => 0.00296100 [lowPrice] => 0.00287600 [volume] => 1042.86000000 [quoteVolume] => 3.04240841 [openTime] => 1751793028648 [closeTime] => 1751879428648 [firstId] => 2525586 [lastId] => 2525697 [count] => 112 ) [1692] => Array ( [symbol] => LAZIOTRY [priceChange] => 1.36000000 [priceChangePercent] => 4.847 [weightedAvgPrice] => 28.88479485 [prevClosePrice] => 28.06000000 [lastPrice] => 29.42000000 [lastQty] => 40.46000000 [bidPrice] => 29.35000000 [bidQty] => 27.01000000 [askPrice] => 29.42000000 [askQty] => 258.02000000 [openPrice] => 28.06000000 [highPrice] => 29.60000000 [lowPrice] => 28.01000000 [volume] => 135695.42000000 [quoteVolume] => 3919534.36930000 [openTime] => 1751793081123 [closeTime] => 1751879481123 [firstId] => 15412461 [lastId] => 15413348 [count] => 888 ) [1693] => Array ( [symbol] => LAZIOEUR [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 2.54800000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1694] => Array ( [symbol] => LAZIOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00003995 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1695] => Array ( [symbol] => LAZIOUSDT [priceChange] => 0.03100000 [priceChangePercent] => 4.397 [weightedAvgPrice] => 0.72218563 [prevClosePrice] => 0.70400000 [lastPrice] => 0.73600000 [lastQty] => 1161.20000000 [bidPrice] => 0.73500000 [bidQty] => 241.70000000 [askPrice] => 0.73600000 [askQty] => 1590.52000000 [openPrice] => 0.70500000 [highPrice] => 0.74000000 [lowPrice] => 0.70200000 [volume] => 507418.42000000 [quoteVolume] => 366450.29170000 [openTime] => 1751793081392 [closeTime] => 1751879481392 [firstId] => 37191957 [lastId] => 37198979 [count] => 7023 ) [1696] => Array ( [symbol] => CHESSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000272 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1697] => Array ( [symbol] => CHESSBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1698] => Array ( [symbol] => CHESSBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.12000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1699] => Array ( [symbol] => CHESSUSDT [priceChange] => 0.00990000 [priceChangePercent] => 16.639 [weightedAvgPrice] => 0.06550946 [prevClosePrice] => 0.05960000 [lastPrice] => 0.06940000 [lastQty] => 8102.00000000 [bidPrice] => 0.06930000 [bidQty] => 21689.20000000 [askPrice] => 0.06950000 [askQty] => 74597.50000000 [openPrice] => 0.05950000 [highPrice] => 0.07300000 [lowPrice] => 0.05820000 [volume] => 125033621.00000000 [quoteVolume] => 8190885.42700000 [openTime] => 1751793084691 [closeTime] => 1751879484691 [firstId] => 32466788 [lastId] => 32559701 [count] => 92914 ) [1700] => Array ( [symbol] => FTMAUD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.42000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1701] => Array ( [symbol] => FTMBRL [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 1.92300000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1702] => Array ( [symbol] => SCRTBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.26290000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1703] => Array ( [symbol] => ADXUSDT [priceChange] => 0.00300000 [priceChangePercent] => 3.974 [weightedAvgPrice] => 0.07812990 [prevClosePrice] => 0.07560000 [lastPrice] => 0.07850000 [lastQty] => 412.00000000 [bidPrice] => 0.07850000 [bidQty] => 5594.00000000 [askPrice] => 0.07860000 [askQty] => 41280.00000000 [openPrice] => 0.07550000 [highPrice] => 0.08030000 [lowPrice] => 0.07520000 [volume] => 5551663.00000000 [quoteVolume] => 433750.85050000 [openTime] => 1751793082487 [closeTime] => 1751879482487 [firstId] => 15905890 [lastId] => 15913968 [count] => 8079 ) [1704] => Array ( [symbol] => AUCTIONUSDT [priceChange] => 0.27000000 [priceChangePercent] => 3.082 [weightedAvgPrice] => 8.99410634 [prevClosePrice] => 8.76000000 [lastPrice] => 9.03000000 [lastQty] => 2.74000000 [bidPrice] => 9.02000000 [bidQty] => 165.97000000 [askPrice] => 9.03000000 [askQty] => 432.14000000 [openPrice] => 8.76000000 [highPrice] => 9.17000000 [lowPrice] => 8.71000000 [volume] => 141150.19000000 [quoteVolume] => 1269519.81870000 [openTime] => 1751793083536 [closeTime] => 1751879483536 [firstId] => 51880785 [lastId] => 51892640 [count] => 11856 ) [1705] => Array ( [symbol] => CELOBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.47000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1706] => Array ( [symbol] => FTMRUB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 36.85000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1707] => Array ( [symbol] => NUAUD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1708] => Array ( [symbol] => NURUB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1709] => Array ( [symbol] => REEFTRY [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.02349000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1710] => Array ( [symbol] => REEFBIDR [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1711] => Array ( [symbol] => SHIBDOGE [priceChange] => -0.00000190 [priceChangePercent] => -2.703 [weightedAvgPrice] => 0.00006885 [prevClosePrice] => 0.00007040 [lastPrice] => 0.00006840 [lastQty] => 8558151.00 [bidPrice] => 0.00006830 [bidQty] => 48526978.00 [askPrice] => 0.00006840 [askQty] => 8444392.00 [openPrice] => 0.00007030 [highPrice] => 0.00007030 [lowPrice] => 0.00006740 [volume] => 9635073932.00 [quoteVolume] => 663422.06922730 [openTime] => 1751793081352 [closeTime] => 1751879481352 [firstId] => 9118064 [lastId] => 9120180 [count] => 2117 ) [1712] => Array ( [symbol] => DARUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.21707000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1713] => Array ( [symbol] => DARBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.07995000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1714] => Array ( [symbol] => DARBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00037248 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1715] => Array ( [symbol] => DARBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000157 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1716] => Array ( [symbol] => BNXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000384 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1717] => Array ( [symbol] => BNXBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00122700 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1718] => Array ( [symbol] => BNXBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.27430000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1719] => Array ( [symbol] => BNXUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 1.78190000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1720] => Array ( [symbol] => RGTUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1721] => Array ( [symbol] => RGTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1722] => Array ( [symbol] => RGTBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1723] => Array ( [symbol] => RGTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1724] => Array ( [symbol] => LAZIOBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 1.64400000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1725] => Array ( [symbol] => OXTBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.05130000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1726] => Array ( [symbol] => MANATRY [priceChange] => 0.33000000 [priceChangePercent] => 3.182 [weightedAvgPrice] => 10.55123193 [prevClosePrice] => 10.35000000 [lastPrice] => 10.70000000 [lastQty] => 2.30000000 [bidPrice] => 10.69000000 [bidQty] => 6996.70000000 [askPrice] => 10.70000000 [askQty] => 318.30000000 [openPrice] => 10.37000000 [highPrice] => 10.73000000 [lowPrice] => 10.28000000 [volume] => 295405.30000000 [quoteVolume] => 3116889.83300000 [openTime] => 1751793034646 [closeTime] => 1751879434646 [firstId] => 11753995 [lastId] => 11754744 [count] => 750 ) [1727] => Array ( [symbol] => ALGORUB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 12.60000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1728] => Array ( [symbol] => SHIBUAH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1729] => Array ( [symbol] => LUNABIDR [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1730] => Array ( [symbol] => AUDUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.64770000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1731] => Array ( [symbol] => MOVRBTC [priceChange] => 0.00000190 [priceChangePercent] => 3.958 [weightedAvgPrice] => 0.00004907 [prevClosePrice] => 0.00004810 [lastPrice] => 0.00004990 [lastQty] => 4.01200000 [bidPrice] => 0.00004970 [bidQty] => 27.78000000 [askPrice] => 0.00004990 [askQty] => 27.46200000 [openPrice] => 0.00004800 [highPrice] => 0.00004990 [lowPrice] => 0.00004800 [volume] => 788.69300000 [quoteVolume] => 0.03870156 [openTime] => 1751793080861 [closeTime] => 1751879480861 [firstId] => 2695858 [lastId] => 2695926 [count] => 69 ) [1732] => Array ( [symbol] => MOVRBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1733] => Array ( [symbol] => MOVRBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 3.69000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1734] => Array ( [symbol] => MOVRUSDT [priceChange] => 0.19400000 [priceChangePercent] => 3.716 [weightedAvgPrice] => 5.34373306 [prevClosePrice] => 5.21900000 [lastPrice] => 5.41500000 [lastQty] => 53.25100000 [bidPrice] => 5.41100000 [bidQty] => 79.31200000 [askPrice] => 5.41400000 [askQty] => 3.32700000 [openPrice] => 5.22100000 [highPrice] => 5.47000000 [lowPrice] => 5.17700000 [volume] => 55960.11600000 [quoteVolume] => 299035.92181300 [openTime] => 1751793083193 [closeTime] => 1751879483193 [firstId] => 58907661 [lastId] => 58914259 [count] => 6599 ) [1735] => Array ( [symbol] => CITYBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00006030 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1736] => Array ( [symbol] => CITYBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.01454000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1737] => Array ( [symbol] => CITYBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 2.96400000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1738] => Array ( [symbol] => CITYUSDT [priceChange] => 0.02000000 [priceChangePercent] => 2.430 [weightedAvgPrice] => 0.82907667 [prevClosePrice] => 0.82500000 [lastPrice] => 0.84300000 [lastQty] => 14.97000000 [bidPrice] => 0.84200000 [bidQty] => 1276.70000000 [askPrice] => 0.84300000 [askQty] => 144.00000000 [openPrice] => 0.82300000 [highPrice] => 0.84500000 [lowPrice] => 0.82000000 [volume] => 726569.58000000 [quoteVolume] => 602381.88713000 [openTime] => 1751793081355 [closeTime] => 1751879481355 [firstId] => 16064182 [lastId] => 16073458 [count] => 9277 ) [1739] => Array ( [symbol] => ENSBTC [priceChange] => 0.00000110 [priceChangePercent] => 0.643 [weightedAvgPrice] => 0.00017202 [prevClosePrice] => 0.00017050 [lastPrice] => 0.00017230 [lastQty] => 1.22000000 [bidPrice] => 0.00017210 [bidQty] => 6.54000000 [askPrice] => 0.00017250 [askQty] => 5.76000000 [openPrice] => 0.00017120 [highPrice] => 0.00017400 [lowPrice] => 0.00016880 [volume] => 226.86000000 [quoteVolume] => 0.03902360 [openTime] => 1751793068978 [closeTime] => 1751879468978 [firstId] => 5251775 [lastId] => 5251907 [count] => 133 ) [1740] => Array ( [symbol] => ENSBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.03091000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1741] => Array ( [symbol] => ENSBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 6.96000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1742] => Array ( [symbol] => ENSUSDT [priceChange] => 0.27000000 [priceChangePercent] => 1.460 [weightedAvgPrice] => 18.54721056 [prevClosePrice] => 18.49000000 [lastPrice] => 18.76000000 [lastQty] => 11.70000000 [bidPrice] => 18.75000000 [bidQty] => 204.24000000 [askPrice] => 18.76000000 [askQty] => 128.86000000 [openPrice] => 18.49000000 [highPrice] => 19.06000000 [lowPrice] => 18.16000000 [volume] => 172541.54000000 [quoteVolume] => 3200164.27240000 [openTime] => 1751793080480 [closeTime] => 1751879480480 [firstId] => 95250338 [lastId] => 95272216 [count] => 21879 ) [1743] => Array ( [symbol] => SANDETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00014660 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1744] => Array ( [symbol] => DOTETH [priceChange] => -0.00001600 [priceChangePercent] => -1.199 [weightedAvgPrice] => 0.00132501 [prevClosePrice] => 0.00133600 [lastPrice] => 0.00131900 [lastQty] => 6.34000000 [bidPrice] => 0.00131800 [bidQty] => 233.78000000 [askPrice] => 0.00131900 [askQty] => 562.31000000 [openPrice] => 0.00133500 [highPrice] => 0.00134000 [lowPrice] => 0.00131000 [volume] => 39741.15000000 [quoteVolume] => 52.65736234 [openTime] => 1751793025529 [closeTime] => 1751879425529 [firstId] => 2581793 [lastId] => 2582637 [count] => 845 ) [1745] => Array ( [symbol] => MATICETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00016160 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1746] => Array ( [symbol] => ANKRBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.01906000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1747] => Array ( [symbol] => SANDTRY [priceChange] => 0.21000000 [priceChangePercent] => 2.188 [weightedAvgPrice] => 9.75765982 [prevClosePrice] => 9.61000000 [lastPrice] => 9.81000000 [lastQty] => 5.00000000 [bidPrice] => 9.81000000 [bidQty] => 3261.20000000 [askPrice] => 9.82000000 [askQty] => 4147.20000000 [openPrice] => 9.60000000 [highPrice] => 9.92000000 [lowPrice] => 9.58000000 [volume] => 197053.00000000 [quoteVolume] => 1922776.14100000 [openTime] => 1751793078875 [closeTime] => 1751879478875 [firstId] => 10068218 [lastId] => 10068603 [count] => 386 ) [1748] => Array ( [symbol] => MANABRL [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 1.66100000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1749] => Array ( [symbol] => KP3RUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 16.48000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1750] => Array ( [symbol] => QIUSDT [priceChange] => 0.00012000 [priceChangePercent] => 2.094 [weightedAvgPrice] => 0.00580229 [prevClosePrice] => 0.00573000 [lastPrice] => 0.00585000 [lastQty] => 892.00000000 [bidPrice] => 0.00584000 [bidQty] => 95595.00000000 [askPrice] => 0.00585000 [askQty] => 71687.00000000 [openPrice] => 0.00573000 [highPrice] => 0.00594000 [lowPrice] => 0.00568000 [volume] => 75504270.00000000 [quoteVolume] => 438097.57929000 [openTime] => 1751793076586 [closeTime] => 1751879476586 [firstId] => 33415534 [lastId] => 33423032 [count] => 7499 ) [1751] => Array ( [symbol] => QIBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00507000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1752] => Array ( [symbol] => QIBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1753] => Array ( [symbol] => QIBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000012 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1754] => Array ( [symbol] => PORTOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00002103 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1755] => Array ( [symbol] => PORTOUSDT [priceChange] => 0.03300000 [priceChangePercent] => 4.654 [weightedAvgPrice] => 0.72989550 [prevClosePrice] => 0.70900000 [lastPrice] => 0.74200000 [lastQty] => 24.66000000 [bidPrice] => 0.74200000 [bidQty] => 169.39000000 [askPrice] => 0.74300000 [askQty] => 1176.98000000 [openPrice] => 0.70900000 [highPrice] => 0.74900000 [lowPrice] => 0.70400000 [volume] => 486406.37000000 [quoteVolume] => 355025.81952000 [openTime] => 1751793084379 [closeTime] => 1751879484379 [firstId] => 29495603 [lastId] => 29504769 [count] => 9167 ) [1756] => Array ( [symbol] => PORTOTRY [priceChange] => 1.54000000 [priceChangePercent] => 5.451 [weightedAvgPrice] => 29.27317452 [prevClosePrice] => 28.16000000 [lastPrice] => 29.79000000 [lastQty] => 339.20000000 [bidPrice] => 29.65000000 [bidQty] => 28.92000000 [askPrice] => 29.78000000 [askQty] => 163.78000000 [openPrice] => 28.25000000 [highPrice] => 29.81000000 [lowPrice] => 28.11000000 [volume] => 111843.34000000 [quoteVolume] => 3274009.61060000 [openTime] => 1751793076783 [closeTime] => 1751879476783 [firstId] => 12142038 [lastId] => 12142668 [count] => 631 ) [1757] => Array ( [symbol] => PORTOEUR [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 2.71500000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1758] => Array ( [symbol] => POWRUSDT [priceChange] => 0.00300000 [priceChangePercent] => 1.982 [weightedAvgPrice] => 0.15371949 [prevClosePrice] => 0.15140000 [lastPrice] => 0.15440000 [lastQty] => 11488.00000000 [bidPrice] => 0.15440000 [bidQty] => 527.00000000 [askPrice] => 0.15460000 [askQty] => 10249.00000000 [openPrice] => 0.15140000 [highPrice] => 0.15580000 [lowPrice] => 0.15050000 [volume] => 1837510.00000000 [quoteVolume] => 282461.10860000 [openTime] => 1751793075904 [closeTime] => 1751879475904 [firstId] => 33993345 [lastId] => 33996660 [count] => 3316 ) [1759] => Array ( [symbol] => POWRBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.15040000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1760] => Array ( [symbol] => AVAXETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00713593 [prevClosePrice] => 0.00709000 [lastPrice] => 0.00710000 [lastQty] => 33.98000000 [bidPrice] => 0.00707000 [bidQty] => 395.81000000 [askPrice] => 0.00708000 [askQty] => 195.57000000 [openPrice] => 0.00710000 [highPrice] => 0.00718000 [lowPrice] => 0.00706000 [volume] => 1622.89000000 [quoteVolume] => 11.58082330 [openTime] => 1751793072218 [closeTime] => 1751879472218 [firstId] => 3995776 [lastId] => 3996054 [count] => 279 ) [1761] => Array ( [symbol] => SLPTRY [priceChange] => 0.00184000 [priceChangePercent] => 3.750 [weightedAvgPrice] => 0.05067060 [prevClosePrice] => 0.04907000 [lastPrice] => 0.05091000 [lastQty] => 190984.00000000 [bidPrice] => 0.05092000 [bidQty] => 24016.00000000 [askPrice] => 0.05099000 [askQty] => 24016.00000000 [openPrice] => 0.04907000 [highPrice] => 0.05200000 [lowPrice] => 0.04882000 [volume] => 22110681.00000000 [quoteVolume] => 1120361.40395000 [openTime] => 1751793071286 [closeTime] => 1751879471286 [firstId] => 12984809 [lastId] => 12985275 [count] => 467 ) [1762] => Array ( [symbol] => FISTRY [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1763] => Array ( [symbol] => LRCTRY [priceChange] => 0.03500000 [priceChangePercent] => 1.225 [weightedAvgPrice] => 2.88680791 [prevClosePrice] => 2.84500000 [lastPrice] => 2.89100000 [lastQty] => 800.30000000 [bidPrice] => 2.89400000 [bidQty] => 800.30000000 [askPrice] => 2.89500000 [askQty] => 5537.20000000 [openPrice] => 2.85600000 [highPrice] => 2.92500000 [lowPrice] => 2.83800000 [volume] => 1456435.20000000 [quoteVolume] => 4204448.65500000 [openTime] => 1751793084704 [closeTime] => 1751879484704 [firstId] => 6757433 [lastId] => 6759142 [count] => 1710 ) [1764] => Array ( [symbol] => CHRETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00007080 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1765] => Array ( [symbol] => FISBIDR [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1766] => Array ( [symbol] => VGXUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.01800000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1767] => Array ( [symbol] => GALAETH [priceChange] => -0.00000003 [priceChangePercent] => -0.536 [weightedAvgPrice] => 0.00000556 [prevClosePrice] => 0.00000552 [lastPrice] => 0.00000557 [lastQty] => 5015.00000000 [bidPrice] => 0.00000555 [bidQty] => 139034.00000000 [askPrice] => 0.00000557 [askQty] => 26107.00000000 [openPrice] => 0.00000560 [highPrice] => 0.00000560 [lowPrice] => 0.00000553 [volume] => 226018.00000000 [quoteVolume] => 1.25602711 [openTime] => 1751793015002 [closeTime] => 1751879415002 [firstId] => 1903117 [lastId] => 1903147 [count] => 31 ) [1768] => Array ( [symbol] => JASMYUSDT [priceChange] => 0.00030000 [priceChangePercent] => 2.492 [weightedAvgPrice] => 0.01222813 [prevClosePrice] => 0.01203000 [lastPrice] => 0.01234000 [lastQty] => 657.40000000 [bidPrice] => 0.01233000 [bidQty] => 122162.40000000 [askPrice] => 0.01234000 [askQty] => 156526.60000000 [openPrice] => 0.01204000 [highPrice] => 0.01246000 [lowPrice] => 0.01188000 [volume] => 181004655.00000000 [quoteVolume] => 2213348.84795700 [openTime] => 1751793084589 [closeTime] => 1751879484589 [firstId] => 130460235 [lastId] => 130475504 [count] => 15270 ) [1769] => Array ( [symbol] => JASMYBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00359300 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1770] => Array ( [symbol] => JASMYBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00001767 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1771] => Array ( [symbol] => JASMYBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000017 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1772] => Array ( [symbol] => AMPBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000010 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1773] => Array ( [symbol] => AMPBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1774] => Array ( [symbol] => AMPBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00142900 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1775] => Array ( [symbol] => AMPUSDT [priceChange] => -0.00000800 [priceChangePercent] => -0.235 [weightedAvgPrice] => 0.00341665 [prevClosePrice] => 0.00340500 [lastPrice] => 0.00339700 [lastQty] => 42435.00000000 [bidPrice] => 0.00339500 [bidQty] => 49063.00000000 [askPrice] => 0.00339700 [askQty] => 65935.00000000 [openPrice] => 0.00340500 [highPrice] => 0.00348000 [lowPrice] => 0.00335600 [volume] => 359516487.00000000 [quoteVolume] => 1228342.39858100 [openTime] => 1751793068119 [closeTime] => 1751879468119 [firstId] => 56236359 [lastId] => 56250942 [count] => 14584 ) [1776] => Array ( [symbol] => PLABTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000465 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1777] => Array ( [symbol] => PLABNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00069680 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1778] => Array ( [symbol] => PLABUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.14770000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1779] => Array ( [symbol] => PLAUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.23470000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1780] => Array ( [symbol] => PYRBTC [priceChange] => 0.00000033 [priceChangePercent] => 4.115 [weightedAvgPrice] => 0.00000819 [prevClosePrice] => 0.00000802 [lastPrice] => 0.00000835 [lastQty] => 100.52700000 [bidPrice] => 0.00000826 [bidQty] => 202.71500000 [askPrice] => 0.00000831 [askQty] => 110.80300000 [openPrice] => 0.00000802 [highPrice] => 0.00000835 [lowPrice] => 0.00000802 [volume] => 11905.96400000 [quoteVolume] => 0.09756591 [openTime] => 1751793068910 [closeTime] => 1751879468910 [firstId] => 6109011 [lastId] => 6109118 [count] => 108 ) [1781] => Array ( [symbol] => PYRBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 3.90300000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1782] => Array ( [symbol] => PYRUSDT [priceChange] => 0.03600000 [priceChangePercent] => 4.152 [weightedAvgPrice] => 0.89340119 [prevClosePrice] => 0.86800000 [lastPrice] => 0.90300000 [lastQty] => 45.99800000 [bidPrice] => 0.90200000 [bidQty] => 730.83200000 [askPrice] => 0.90300000 [askQty] => 998.42600000 [openPrice] => 0.86700000 [highPrice] => 0.91200000 [lowPrice] => 0.86400000 [volume] => 1207646.74500000 [quoteVolume] => 1078913.04078700 [openTime] => 1751793068751 [closeTime] => 1751879468751 [firstId] => 37946486 [lastId] => 37954897 [count] => 8412 ) [1783] => Array ( [symbol] => RNDRBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00010320 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1784] => Array ( [symbol] => RNDRUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 7.03000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1785] => Array ( [symbol] => RNDRBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 3.04000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1786] => Array ( [symbol] => ALCXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00023730 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1787] => Array ( [symbol] => ALCXBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 10.73000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1788] => Array ( [symbol] => ALCXUSDT [priceChange] => 0.30000000 [priceChangePercent] => 4.190 [weightedAvgPrice] => 7.41391952 [prevClosePrice] => 7.16000000 [lastPrice] => 7.46000000 [lastQty] => 1.49800000 [bidPrice] => 7.46000000 [bidQty] => 69.07560000 [askPrice] => 7.48000000 [askQty] => 60.40690000 [openPrice] => 7.16000000 [highPrice] => 7.63000000 [lowPrice] => 7.11000000 [volume] => 41874.54740000 [quoteVolume] => 310454.52438100 [openTime] => 1751793075732 [closeTime] => 1751879475732 [firstId] => 18300789 [lastId] => 18307741 [count] => 6953 ) [1789] => Array ( [symbol] => SANTOSBTC [priceChange] => 0.00000026 [priceChangePercent] => 1.513 [weightedAvgPrice] => 0.00001730 [prevClosePrice] => 0.00001728 [lastPrice] => 0.00001745 [lastQty] => 59.65000000 [bidPrice] => 0.00001737 [bidQty] => 107.37000000 [askPrice] => 0.00001754 [askQty] => 59.79000000 [openPrice] => 0.00001719 [highPrice] => 0.00001769 [lowPrice] => 0.00001700 [volume] => 5980.53000000 [quoteVolume] => 0.10348764 [openTime] => 1751793000800 [closeTime] => 1751879400800 [firstId] => 5906043 [lastId] => 5906121 [count] => 79 ) [1790] => Array ( [symbol] => SANTOSUSDT [priceChange] => 0.06100000 [priceChangePercent] => 3.306 [weightedAvgPrice] => 1.88067956 [prevClosePrice] => 1.84700000 [lastPrice] => 1.90600000 [lastQty] => 3.33000000 [bidPrice] => 1.90300000 [bidQty] => 47.31000000 [askPrice] => 1.90600000 [askQty] => 27.20000000 [openPrice] => 1.84500000 [highPrice] => 1.92800000 [lowPrice] => 1.83700000 [volume] => 189319.43000000 [quoteVolume] => 356049.18245000 [openTime] => 1751793082549 [closeTime] => 1751879482549 [firstId] => 54841958 [lastId] => 54846878 [count] => 4921 ) [1791] => Array ( [symbol] => SANTOSBRL [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 20.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1792] => Array ( [symbol] => SANTOSTRY [priceChange] => 2.58000000 [priceChangePercent] => 3.507 [weightedAvgPrice] => 75.13453086 [prevClosePrice] => 73.58000000 [lastPrice] => 76.14000000 [lastQty] => 672.94000000 [bidPrice] => 76.08000000 [bidQty] => 371.98000000 [askPrice] => 76.14000000 [askQty] => 57.48000000 [openPrice] => 73.56000000 [highPrice] => 77.07000000 [lowPrice] => 73.23000000 [volume] => 109191.86000000 [quoteVolume] => 8204079.17500000 [openTime] => 1751793082723 [closeTime] => 1751879482723 [firstId] => 28106773 [lastId] => 28108073 [count] => 1301 ) [1793] => Array ( [symbol] => MCBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00001400 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1794] => Array ( [symbol] => MCBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.26570000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1795] => Array ( [symbol] => MCUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.48610000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1796] => Array ( [symbol] => BELTRY [priceChange] => 0.37000000 [priceChangePercent] => 4.031 [weightedAvgPrice] => 9.41799488 [prevClosePrice] => 9.17000000 [lastPrice] => 9.55000000 [lastQty] => 27554.20000000 [bidPrice] => 9.55000000 [bidQty] => 110701.52000000 [askPrice] => 9.56000000 [askQty] => 4065.65000000 [openPrice] => 9.18000000 [highPrice] => 9.57000000 [lowPrice] => 9.14000000 [volume] => 1552001.22000000 [quoteVolume] => 14616739.55050000 [openTime] => 1751793064326 [closeTime] => 1751879464326 [firstId] => 14246519 [lastId] => 14248595 [count] => 2077 ) [1797] => Array ( [symbol] => COCOSBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 1.75890000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1798] => Array ( [symbol] => DENTTRY [priceChange] => 0.00072000 [priceChangePercent] => 3.117 [weightedAvgPrice] => 0.02356592 [prevClosePrice] => 0.02316000 [lastPrice] => 0.02382000 [lastQty] => 20955.00000000 [bidPrice] => 0.02370000 [bidQty] => 88718.00000000 [askPrice] => 0.02373000 [askQty] => 202858.00000000 [openPrice] => 0.02310000 [highPrice] => 0.02388000 [lowPrice] => 0.02303000 [volume] => 25050838.00000000 [quoteVolume] => 590346.07090000 [openTime] => 1751792994328 [closeTime] => 1751879394328 [firstId] => 3436387 [lastId] => 3436559 [count] => 173 ) [1799] => Array ( [symbol] => ENJTRY [priceChange] => 0.08100000 [priceChangePercent] => 3.171 [weightedAvgPrice] => 2.61740284 [prevClosePrice] => 2.54200000 [lastPrice] => 2.63500000 [lastQty] => 199.70000000 [bidPrice] => 2.63500000 [bidQty] => 747.91000000 [askPrice] => 2.63600000 [askQty] => 1043.77000000 [openPrice] => 2.55400000 [highPrice] => 2.66200000 [lowPrice] => 2.54700000 [volume] => 1120305.23000000 [quoteVolume] => 2932290.08617000 [openTime] => 1751793083810 [closeTime] => 1751879483810 [firstId] => 4862376 [lastId] => 4863648 [count] => 1273 ) [1800] => Array ( [symbol] => NEORUB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 734.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1801] => Array ( [symbol] => SANDAUD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.63590000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1802] => Array ( [symbol] => SLPBIDR [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 32.30 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1803] => Array ( [symbol] => ANYBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1804] => Array ( [symbol] => ANYBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1805] => Array ( [symbol] => ANYUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1806] => Array ( [symbol] => BICOBTC [priceChange] => 0.00000002 [priceChangePercent] => 2.439 [weightedAvgPrice] => 0.00000084 [prevClosePrice] => 0.00000083 [lastPrice] => 0.00000084 [lastQty] => 14955.75000000 [bidPrice] => 0.00000084 [bidQty] => 34756.10000000 [askPrice] => 0.00000085 [askQty] => 2715.08000000 [openPrice] => 0.00000082 [highPrice] => 0.00000085 [lowPrice] => 0.00000082 [volume] => 88668.15000000 [quoteVolume] => 0.07478086 [openTime] => 1751792448069 [closeTime] => 1751878848069 [firstId] => 2446794 [lastId] => 2446911 [count] => 118 ) [1807] => Array ( [symbol] => BICOBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.25140000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1808] => Array ( [symbol] => BICOUSDT [priceChange] => 0.00320000 [priceChangePercent] => 3.604 [weightedAvgPrice] => 0.09163478 [prevClosePrice] => 0.08880000 [lastPrice] => 0.09200000 [lastQty] => 415.00000000 [bidPrice] => 0.09200000 [bidQty] => 10088.56000000 [askPrice] => 0.09210000 [askQty] => 2302.60000000 [openPrice] => 0.08880000 [highPrice] => 0.09390000 [lowPrice] => 0.08850000 [volume] => 3353834.32000000 [quoteVolume] => 307327.88251400 [openTime] => 1751793084701 [closeTime] => 1751879484701 [firstId] => 29433520 [lastId] => 29441617 [count] => 8098 ) [1809] => Array ( [symbol] => FLUXBTC [priceChange] => 0.00000006 [priceChangePercent] => 3.297 [weightedAvgPrice] => 0.00000186 [prevClosePrice] => 0.00000182 [lastPrice] => 0.00000188 [lastQty] => 311.92000000 [bidPrice] => 0.00000187 [bidQty] => 2539.25000000 [askPrice] => 0.00000189 [askQty] => 5783.79000000 [openPrice] => 0.00000182 [highPrice] => 0.00000188 [lowPrice] => 0.00000182 [volume] => 38849.43000000 [quoteVolume] => 0.07210070 [openTime] => 1751792730805 [closeTime] => 1751879130805 [firstId] => 3284635 [lastId] => 3284869 [count] => 235 ) [1810] => Array ( [symbol] => FLUXBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.32650000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1811] => Array ( [symbol] => FLUXUSDT [priceChange] => 0.00710000 [priceChangePercent] => 3.593 [weightedAvgPrice] => 0.20247807 [prevClosePrice] => 0.19760000 [lastPrice] => 0.20470000 [lastQty] => 122.82000000 [bidPrice] => 0.20470000 [bidQty] => 1125.00000000 [askPrice] => 0.20480000 [askQty] => 1750.43000000 [openPrice] => 0.19760000 [highPrice] => 0.20590000 [lowPrice] => 0.19550000 [volume] => 1585459.93000000 [quoteVolume] => 321020.86216900 [openTime] => 1751793078745 [closeTime] => 1751879478745 [firstId] => 33994766 [lastId] => 34000807 [count] => 6042 ) [1812] => Array ( [symbol] => ALICETRY [priceChange] => 0.52000000 [priceChangePercent] => 3.499 [weightedAvgPrice] => 15.20541090 [prevClosePrice] => 14.93000000 [lastPrice] => 15.38000000 [lastQty] => 82.17700000 [bidPrice] => 15.39000000 [bidQty] => 167.73600000 [askPrice] => 15.40000000 [askQty] => 1896.40000000 [openPrice] => 14.86000000 [highPrice] => 15.48000000 [lowPrice] => 14.45000000 [volume] => 79653.66700000 [quoteVolume] => 1211166.73682000 [openTime] => 1751793084480 [closeTime] => 1751879484480 [firstId] => 2930283 [lastId] => 2930525 [count] => 243 ) [1813] => Array ( [symbol] => FXSUSDT [priceChange] => 0.02100000 [priceChangePercent] => 1.082 [weightedAvgPrice] => 1.96142319 [prevClosePrice] => 1.94000000 [lastPrice] => 1.96100000 [lastQty] => 17.80000000 [bidPrice] => 1.96100000 [bidQty] => 550.30000000 [askPrice] => 1.96200000 [askQty] => 153.40000000 [openPrice] => 1.94000000 [highPrice] => 1.99400000 [lowPrice] => 1.93200000 [volume] => 242938.40000000 [quoteVolume] => 476505.01070000 [openTime] => 1751793083600 [closeTime] => 1751879483600 [firstId] => 37748266 [lastId] => 37755780 [count] => 7515 ) [1814] => Array ( [symbol] => GALABRL [priceChange] => 0.00280000 [priceChangePercent] => 3.704 [weightedAvgPrice] => 0.07784291 [prevClosePrice] => 0.07630000 [lastPrice] => 0.07840000 [lastQty] => 553.00000000 [bidPrice] => 0.07830000 [bidQty] => 6975.90000000 [askPrice] => 0.07850000 [askQty] => 14112.90000000 [openPrice] => 0.07560000 [highPrice] => 0.07930000 [lowPrice] => 0.07560000 [volume] => 4332255.70000000 [quoteVolume] => 337235.40300000 [openTime] => 1751792984936 [closeTime] => 1751879384936 [firstId] => 2040086 [lastId] => 2040265 [count] => 180 ) [1815] => Array ( [symbol] => GALATRY [priceChange] => 0.01820000 [priceChangePercent] => 3.283 [weightedAvgPrice] => 0.56698842 [prevClosePrice] => 0.55440000 [lastPrice] => 0.57260000 [lastQty] => 22069.10000000 [bidPrice] => 0.57290000 [bidQty] => 6750.00000000 [askPrice] => 0.57300000 [askQty] => 6750.00000000 [openPrice] => 0.55440000 [highPrice] => 0.57830000 [lowPrice] => 0.55050000 [volume] => 19131729.70000000 [quoteVolume] => 10847469.27978000 [openTime] => 1751793079051 [closeTime] => 1751879479051 [firstId] => 12270883 [lastId] => 12272906 [count] => 2024 ) [1816] => Array ( [symbol] => LUNATRY [priceChange] => 0.15000000 [priceChangePercent] => 2.542 [weightedAvgPrice] => 6.11432015 [prevClosePrice] => 5.91000000 [lastPrice] => 6.05000000 [lastQty] => 3636.40000000 [bidPrice] => 6.05000000 [bidQty] => 556.80000000 [askPrice] => 6.06000000 [askQty] => 3032.00000000 [openPrice] => 5.90000000 [highPrice] => 6.30000000 [lowPrice] => 5.88000000 [volume] => 3929793.60000000 [quoteVolume] => 24028016.19600000 [openTime] => 1751793067389 [closeTime] => 1751879467389 [firstId] => 17538368 [lastId] => 17540957 [count] => 2590 ) [1817] => Array ( [symbol] => REQBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.06330000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1818] => Array ( [symbol] => SANDBRL [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 1.80700000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1819] => Array ( [symbol] => MANABIDR [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 10781.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1820] => Array ( [symbol] => SANDBIDR [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 6598.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1821] => Array ( [symbol] => VOXELBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000216 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1822] => Array ( [symbol] => VOXELBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00069340 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1823] => Array ( [symbol] => VOXELBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.13250000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1824] => Array ( [symbol] => VOXELUSDT [priceChange] => 0.00140000 [priceChangePercent] => 3.160 [weightedAvgPrice] => 0.04545093 [prevClosePrice] => 0.04430000 [lastPrice] => 0.04570000 [lastQty] => 4243.00000000 [bidPrice] => 0.04570000 [bidQty] => 24750.70000000 [askPrice] => 0.04580000 [askQty] => 53452.60000000 [openPrice] => 0.04430000 [highPrice] => 0.04640000 [lowPrice] => 0.04420000 [volume] => 11698260.10000000 [quoteVolume] => 531696.85539000 [openTime] => 1751793083448 [closeTime] => 1751879483448 [firstId] => 38765894 [lastId] => 38772763 [count] => 6870 ) [1825] => Array ( [symbol] => COSBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00517000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1826] => Array ( [symbol] => CTXCBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.11500000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1827] => Array ( [symbol] => FTMTRY [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 24.82000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1828] => Array ( [symbol] => MANABNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00155000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1829] => Array ( [symbol] => MINATRY [priceChange] => 0.13000000 [priceChangePercent] => 1.955 [weightedAvgPrice] => 6.75132874 [prevClosePrice] => 6.66000000 [lastPrice] => 6.78000000 [lastQty] => 1107.96000000 [bidPrice] => 6.77000000 [bidQty] => 19632.37000000 [askPrice] => 6.78000000 [askQty] => 21238.86000000 [openPrice] => 6.65000000 [highPrice] => 6.84000000 [lowPrice] => 6.62000000 [volume] => 1185500.31000000 [quoteVolume] => 8003702.31970000 [openTime] => 1751793011721 [closeTime] => 1751879411721 [firstId] => 8122838 [lastId] => 8124149 [count] => 1312 ) [1830] => Array ( [symbol] => XTZTRY [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 29.03000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1831] => Array ( [symbol] => HIGHBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00001415 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1832] => Array ( [symbol] => HIGHBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 1.42100000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1833] => Array ( [symbol] => HIGHUSDT [priceChange] => 0.00900000 [priceChangePercent] => 1.789 [weightedAvgPrice] => 0.51413743 [prevClosePrice] => 0.50200000 [lastPrice] => 0.51200000 [lastQty] => 4186.52500000 [bidPrice] => 0.51100000 [bidQty] => 5677.37700000 [askPrice] => 0.51200000 [askQty] => 4989.10200000 [openPrice] => 0.50300000 [highPrice] => 0.52600000 [lowPrice] => 0.50000000 [volume] => 1167103.64400000 [quoteVolume] => 600051.66560800 [openTime] => 1751793082469 [closeTime] => 1751879482469 [firstId] => 52688590 [lastId] => 52697191 [count] => 8602 ) [1834] => Array ( [symbol] => CVXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00008550 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1835] => Array ( [symbol] => CVXBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 2.59700000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1836] => Array ( [symbol] => CVXUSDT [priceChange] => 0.17400000 [priceChangePercent] => 8.033 [weightedAvgPrice] => 2.31884986 [prevClosePrice] => 2.16600000 [lastPrice] => 2.34000000 [lastQty] => 6.41000000 [bidPrice] => 2.33600000 [bidQty] => 3.75700000 [askPrice] => 2.34000000 [askQty] => 15.83400000 [openPrice] => 2.16600000 [highPrice] => 2.41400000 [lowPrice] => 2.15100000 [volume] => 766347.15600000 [quoteVolume] => 1777043.99167100 [openTime] => 1751793039805 [closeTime] => 1751879439805 [firstId] => 24809546 [lastId] => 24822369 [count] => 12824 ) [1837] => Array ( [symbol] => PEOPLEBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000016 [prevClosePrice] => 0.00000016 [lastPrice] => 0.00000017 [lastQty] => 5153.20000000 [bidPrice] => 0.00000016 [bidQty] => 2299556.40000000 [askPrice] => 0.00000017 [askQty] => 4016928.70000000 [openPrice] => 0.00000017 [highPrice] => 0.00000017 [lowPrice] => 0.00000016 [volume] => 86378.20000000 [quoteVolume] => 0.01408158 [openTime] => 1751793034801 [closeTime] => 1751879434801 [firstId] => 3055528 [lastId] => 3055576 [count] => 49 ) [1838] => Array ( [symbol] => PEOPLEBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00950000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1839] => Array ( [symbol] => PEOPLEUSDT [priceChange] => 0.00075000 [priceChangePercent] => 4.300 [weightedAvgPrice] => 0.01809092 [prevClosePrice] => 0.01744000 [lastPrice] => 0.01819000 [lastQty] => 2748.70000000 [bidPrice] => 0.01817000 [bidQty] => 179446.30000000 [askPrice] => 0.01818000 [askQty] => 193135.60000000 [openPrice] => 0.01744000 [highPrice] => 0.01855000 [lowPrice] => 0.01736000 [volume] => 259612294.10000000 [quoteVolume] => 4696624.05644200 [openTime] => 1751793084495 [closeTime] => 1751879484495 [firstId] => 153362659 [lastId] => 153394124 [count] => 31466 ) [1840] => Array ( [symbol] => OOKIBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00162900 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1841] => Array ( [symbol] => OOKIUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00011900 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1842] => Array ( [symbol] => COCOSTRY [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 36.66000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1843] => Array ( [symbol] => GXSBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1844] => Array ( [symbol] => LINKBNB [priceChange] => 0.00042000 [priceChangePercent] => 2.089 [weightedAvgPrice] => 0.02039630 [prevClosePrice] => 0.02006000 [lastPrice] => 0.02053000 [lastQty] => 4.20200000 [bidPrice] => 0.02050000 [bidQty] => 151.92200000 [askPrice] => 0.02052000 [askQty] => 20.13100000 [openPrice] => 0.02011000 [highPrice] => 0.02072000 [lowPrice] => 0.02007000 [volume] => 8182.03800000 [quoteVolume] => 166.88328831 [openTime] => 1751793082001 [closeTime] => 1751879482001 [firstId] => 1229321 [lastId] => 1232085 [count] => 2765 ) [1845] => Array ( [symbol] => LUNAETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1846] => Array ( [symbol] => MDTBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.04578000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1847] => Array ( [symbol] => NULSBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.17850000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1848] => Array ( [symbol] => SPELLBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1849] => Array ( [symbol] => SPELLUSDT [priceChange] => 0.00000370 [priceChangePercent] => 0.817 [weightedAvgPrice] => 0.00045784 [prevClosePrice] => 0.00045340 [lastPrice] => 0.00045670 [lastQty] => 662185.00000000 [bidPrice] => 0.00045660 [bidQty] => 235118.00000000 [askPrice] => 0.00045680 [askQty] => 322491.00000000 [openPrice] => 0.00045300 [highPrice] => 0.00046390 [lowPrice] => 0.00044900 [volume] => 1195077541.00000000 [quoteVolume] => 547152.07637100 [openTime] => 1751793079201 [closeTime] => 1751879479201 [firstId] => 66226852 [lastId] => 66235397 [count] => 8546 ) [1850] => Array ( [symbol] => SPELLBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00039730 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1851] => Array ( [symbol] => USTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1852] => Array ( [symbol] => USTBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1853] => Array ( [symbol] => USTUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1854] => Array ( [symbol] => JOEBTC [priceChange] => 0.00000004 [priceChangePercent] => 3.053 [weightedAvgPrice] => 0.00000132 [prevClosePrice] => 0.00000130 [lastPrice] => 0.00000135 [lastQty] => 102.58000000 [bidPrice] => 0.00000134 [bidQty] => 64746.48000000 [askPrice] => 0.00000135 [askQty] => 88.00000000 [openPrice] => 0.00000131 [highPrice] => 0.00000135 [lowPrice] => 0.00000129 [volume] => 83724.35000000 [quoteVolume] => 0.11090596 [openTime] => 1751793082364 [closeTime] => 1751879482364 [firstId] => 2177742 [lastId] => 2177834 [count] => 93 ) [1855] => Array ( [symbol] => JOEBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.21880000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1856] => Array ( [symbol] => JOEUSDT [priceChange] => 0.00540000 [priceChangePercent] => 3.830 [weightedAvgPrice] => 0.14461675 [prevClosePrice] => 0.14100000 [lastPrice] => 0.14640000 [lastQty] => 3218.15000000 [bidPrice] => 0.14630000 [bidQty] => 1680.00000000 [askPrice] => 0.14640000 [askQty] => 2399.45000000 [openPrice] => 0.14100000 [highPrice] => 0.14750000 [lowPrice] => 0.14010000 [volume] => 1949880.89000000 [quoteVolume] => 281985.44038500 [openTime] => 1751793082539 [closeTime] => 1751879482539 [firstId] => 36501335 [lastId] => 36505079 [count] => 3745 ) [1857] => Array ( [symbol] => ATOMETH [priceChange] => -0.00000700 [priceChangePercent] => -0.440 [weightedAvgPrice] => 0.00159037 [prevClosePrice] => 0.00159000 [lastPrice] => 0.00158300 [lastQty] => 1.85000000 [bidPrice] => 0.00158100 [bidQty] => 32.05300000 [askPrice] => 0.00158300 [askQty] => 38.25300000 [openPrice] => 0.00159000 [highPrice] => 0.00160300 [lowPrice] => 0.00158100 [volume] => 1759.71700000 [quoteVolume] => 2.79859957 [openTime] => 1751793079488 [closeTime] => 1751879479488 [firstId] => 1979988 [lastId] => 1980101 [count] => 114 ) [1858] => Array ( [symbol] => DUSKBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.14310000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1859] => Array ( [symbol] => EGLDETH [priceChange] => -0.00003000 [priceChangePercent] => -0.573 [weightedAvgPrice] => 0.00524170 [prevClosePrice] => 0.00524000 [lastPrice] => 0.00521000 [lastQty] => 40.23080000 [bidPrice] => 0.00517000 [bidQty] => 54.13350000 [askPrice] => 0.00518000 [askQty] => 18.10010000 [openPrice] => 0.00524000 [highPrice] => 0.00531000 [lowPrice] => 0.00519000 [volume] => 864.19220000 [quoteVolume] => 4.52983351 [openTime] => 1751793014887 [closeTime] => 1751879414887 [firstId] => 911351 [lastId] => 911469 [count] => 119 ) [1860] => Array ( [symbol] => ICPETH [priceChange] => -0.00001100 [priceChangePercent] => -0.580 [weightedAvgPrice] => 0.00188986 [prevClosePrice] => 0.00189000 [lastPrice] => 0.00188500 [lastQty] => 7.64900000 [bidPrice] => 0.00188000 [bidQty] => 20.54800000 [askPrice] => 0.00188400 [askQty] => 7.64900000 [openPrice] => 0.00189600 [highPrice] => 0.00190500 [lowPrice] => 0.00187600 [volume] => 2100.98500000 [quoteVolume] => 3.97057694 [openTime] => 1751792834712 [closeTime] => 1751879234712 [firstId] => 951795 [lastId] => 951928 [count] => 134 ) [1861] => Array ( [symbol] => LUNABRL [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1862] => Array ( [symbol] => LUNAUST [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1863] => Array ( [symbol] => NEARETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00085251 [prevClosePrice] => 0.00084800 [lastPrice] => 0.00084700 [lastQty] => 225.64600000 [bidPrice] => 0.00084400 [bidQty] => 797.55900000 [askPrice] => 0.00084500 [askQty] => 553.01500000 [openPrice] => 0.00084700 [highPrice] => 0.00086100 [lowPrice] => 0.00084200 [volume] => 494615.20900000 [quoteVolume] => 421.66315108 [openTime] => 1751793044601 [closeTime] => 1751879444601 [firstId] => 2428377 [lastId] => 2430157 [count] => 1781 ) [1864] => Array ( [symbol] => ROSEBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00015340 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1865] => Array ( [symbol] => VOXELETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00020220 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1866] => Array ( [symbol] => ALICEBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00524000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1867] => Array ( [symbol] => ATOMTRY [priceChange] => 3.80000000 [priceChangePercent] => 2.387 [weightedAvgPrice] => 162.12326427 [prevClosePrice] => 159.60000000 [lastPrice] => 163.00000000 [lastQty] => 3.58600000 [bidPrice] => 162.90000000 [bidQty] => 193.48900000 [askPrice] => 163.10000000 [askQty] => 13.21100000 [openPrice] => 159.20000000 [highPrice] => 164.50000000 [lowPrice] => 158.50000000 [volume] => 5937.24600000 [quoteVolume] => 962565.70230000 [openTime] => 1751792985603 [closeTime] => 1751879385603 [firstId] => 3867686 [lastId] => 3870220 [count] => 2535 ) [1868] => Array ( [symbol] => ETHUST [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1869] => Array ( [symbol] => GALAAUD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.03960000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1870] => Array ( [symbol] => LRCBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00083900 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1871] => Array ( [symbol] => ONEETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000617 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1872] => Array ( [symbol] => OOKIBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00001491 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1873] => Array ( [symbol] => ACHBTC [priceChange] => 0.00000001 [priceChangePercent] => 5.882 [weightedAvgPrice] => 0.00000018 [prevClosePrice] => 0.00000016 [lastPrice] => 0.00000018 [lastQty] => 97380.00000000 [bidPrice] => 0.00000017 [bidQty] => 1853230.00000000 [askPrice] => 0.00000019 [askQty] => 969026.00000000 [openPrice] => 0.00000017 [highPrice] => 0.00000019 [lowPrice] => 0.00000017 [volume] => 443827.00000000 [quoteVolume] => 0.07980136 [openTime] => 1751793074354 [closeTime] => 1751879474354 [firstId] => 1979929 [lastId] => 1979965 [count] => 37 ) [1874] => Array ( [symbol] => ACHBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.01646000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1875] => Array ( [symbol] => ACHUSDT [priceChange] => 0.00123000 [priceChangePercent] => 6.736 [weightedAvgPrice] => 0.01898127 [prevClosePrice] => 0.01826000 [lastPrice] => 0.01949000 [lastQty] => 51610.00000000 [bidPrice] => 0.01949000 [bidQty] => 105555.00000000 [askPrice] => 0.01950000 [askQty] => 23696.00000000 [openPrice] => 0.01826000 [highPrice] => 0.01973000 [lowPrice] => 0.01821000 [volume] => 304692631.00000000 [quoteVolume] => 5783451.81390000 [openTime] => 1751793079587 [closeTime] => 1751879479587 [firstId] => 59042172 [lastId] => 59085646 [count] => 43475 ) [1876] => Array ( [symbol] => IMXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000386 [prevClosePrice] => 0.00000385 [lastPrice] => 0.00000385 [lastQty] => 2751.17000000 [bidPrice] => 0.00000385 [bidQty] => 248.83000000 [askPrice] => 0.00000387 [askQty] => 1784.10000000 [openPrice] => 0.00000385 [highPrice] => 0.00000395 [lowPrice] => 0.00000381 [volume] => 162732.30000000 [quoteVolume] => 0.62818174 [openTime] => 1751793062796 [closeTime] => 1751879462796 [firstId] => 3770207 [lastId] => 3771299 [count] => 1093 ) [1877] => Array ( [symbol] => IMXBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.65080000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1878] => Array ( [symbol] => IMXUSDT [priceChange] => 0.00400000 [priceChangePercent] => 0.962 [weightedAvgPrice] => 0.42380836 [prevClosePrice] => 0.41700000 [lastPrice] => 0.42000000 [lastQty] => 71.60000000 [bidPrice] => 0.42000000 [bidQty] => 5814.40000000 [askPrice] => 0.42100000 [askQty] => 35238.17000000 [openPrice] => 0.41600000 [highPrice] => 0.43200000 [lowPrice] => 0.41200000 [volume] => 5129347.30000000 [quoteVolume] => 2173860.27809000 [openTime] => 1751793083691 [closeTime] => 1751879483691 [firstId] => 67459643 [lastId] => 67482792 [count] => 23150 ) [1879] => Array ( [symbol] => GLMRBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000057 [prevClosePrice] => 0.00000057 [lastPrice] => 0.00000057 [lastQty] => 462.80000000 [bidPrice] => 0.00000057 [bidQty] => 982184.30000000 [askPrice] => 0.00000058 [askQty] => 13015.50000000 [openPrice] => 0.00000057 [highPrice] => 0.00000058 [lowPrice] => 0.00000057 [volume] => 60347.00000000 [quoteVolume] => 0.03450494 [openTime] => 1751792756759 [closeTime] => 1751879156759 [firstId] => 3671346 [lastId] => 3671387 [count] => 42 ) [1880] => Array ( [symbol] => GLMRBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.20650000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1881] => Array ( [symbol] => GLMRUSDT [priceChange] => 0.00200000 [priceChangePercent] => 3.279 [weightedAvgPrice] => 0.06232036 [prevClosePrice] => 0.06100000 [lastPrice] => 0.06300000 [lastQty] => 26063.20000000 [bidPrice] => 0.06290000 [bidQty] => 65910.70000000 [askPrice] => 0.06300000 [askQty] => 10555.90000000 [openPrice] => 0.06100000 [highPrice] => 0.06320000 [lowPrice] => 0.06080000 [volume] => 6944346.50000000 [quoteVolume] => 432774.15292000 [openTime] => 1751793084860 [closeTime] => 1751879484860 [firstId] => 47016055 [lastId] => 47021064 [count] => 5010 ) [1882] => Array ( [symbol] => ATOMBIDR [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1883] => Array ( [symbol] => DYDXETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1884] => Array ( [symbol] => FARMETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1885] => Array ( [symbol] => FORBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1886] => Array ( [symbol] => ICPTRY [priceChange] => 4.30000000 [priceChangePercent] => 2.270 [weightedAvgPrice] => 191.86634370 [prevClosePrice] => 189.90000000 [lastPrice] => 193.70000000 [lastQty] => 10.16000000 [bidPrice] => 193.80000000 [bidQty] => 16.87500000 [askPrice] => 193.90000000 [askQty] => 473.25300000 [openPrice] => 189.40000000 [highPrice] => 195.00000000 [lowPrice] => 188.40000000 [volume] => 13491.89200000 [quoteVolume] => 2588639.98770000 [openTime] => 1751793082418 [closeTime] => 1751879482418 [firstId] => 2890182 [lastId] => 2890648 [count] => 467 ) [1887] => Array ( [symbol] => JASMYETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000302 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1888] => Array ( [symbol] => LINABNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1889] => Array ( [symbol] => OOKIETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000251 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1890] => Array ( [symbol] => ROSEETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00001645 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1891] => Array ( [symbol] => UMABUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 1.32700000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1892] => Array ( [symbol] => UNIETH [priceChange] => -0.00003400 [priceChangePercent] => -1.176 [weightedAvgPrice] => 0.00289674 [prevClosePrice] => 0.00289700 [lastPrice] => 0.00285800 [lastQty] => 32.40100000 [bidPrice] => 0.00285800 [bidQty] => 5.55700000 [askPrice] => 0.00285900 [askQty] => 23.96200000 [openPrice] => 0.00289200 [highPrice] => 0.00293500 [lowPrice] => 0.00285800 [volume] => 30926.53400000 [quoteVolume] => 89.58597907 [openTime] => 1751793069899 [closeTime] => 1751879469899 [firstId] => 2277359 [lastId] => 2278477 [count] => 1119 ) [1893] => Array ( [symbol] => XTZETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00044000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1894] => Array ( [symbol] => LOKABTC [priceChange] => 0.00000002 [priceChangePercent] => 4.348 [weightedAvgPrice] => 0.00000047 [prevClosePrice] => 0.00000046 [lastPrice] => 0.00000048 [lastQty] => 251.00000000 [bidPrice] => 0.00000047 [bidQty] => 239443.00000000 [askPrice] => 0.00000048 [askQty] => 49815.60000000 [openPrice] => 0.00000046 [highPrice] => 0.00000049 [lowPrice] => 0.00000046 [volume] => 188463.10000000 [quoteVolume] => 0.08941119 [openTime] => 1751792834689 [closeTime] => 1751879234689 [firstId] => 4389333 [lastId] => 4389472 [count] => 140 ) [1895] => Array ( [symbol] => LOKABNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00104270 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1896] => Array ( [symbol] => LOKABUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.18490000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1897] => Array ( [symbol] => LOKAUSDT [priceChange] => 0.00230000 [priceChangePercent] => 4.637 [weightedAvgPrice] => 0.05123447 [prevClosePrice] => 0.04950000 [lastPrice] => 0.05190000 [lastQty] => 245.40000000 [bidPrice] => 0.05170000 [bidQty] => 90139.70000000 [askPrice] => 0.05190000 [askQty] => 153466.80000000 [openPrice] => 0.04960000 [highPrice] => 0.05280000 [lowPrice] => 0.04950000 [volume] => 17086137.30000000 [quoteVolume] => 875399.15525000 [openTime] => 1751793083303 [closeTime] => 1751879483303 [firstId] => 44543305 [lastId] => 44553597 [count] => 10293 ) [1898] => Array ( [symbol] => ATOMBRL [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 66.35000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1899] => Array ( [symbol] => BNBUST [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1900] => Array ( [symbol] => CRVETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00020780 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1901] => Array ( [symbol] => HIGHBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00455700 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1902] => Array ( [symbol] => NEARRUB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 183.40000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1903] => Array ( [symbol] => ROSETRY [priceChange] => 0.02700000 [priceChangePercent] => 2.897 [weightedAvgPrice] => 0.95266428 [prevClosePrice] => 0.93400000 [lastPrice] => 0.95900000 [lastQty] => 106.10000000 [bidPrice] => 0.95700000 [bidQty] => 3543.70000000 [askPrice] => 0.95800000 [askQty] => 6427.70000000 [openPrice] => 0.93200000 [highPrice] => 0.97000000 [lowPrice] => 0.92200000 [volume] => 5942241.80000000 [quoteVolume] => 5660961.48750000 [openTime] => 1751793079017 [closeTime] => 1751879479017 [firstId] => 5249709 [lastId] => 5251412 [count] => 1704 ) [1904] => Array ( [symbol] => SCRTUSDT [priceChange] => 0.00500000 [priceChangePercent] => 3.303 [weightedAvgPrice] => 0.15441923 [prevClosePrice] => 0.15140000 [lastPrice] => 0.15640000 [lastQty] => 39.50000000 [bidPrice] => 0.15610000 [bidQty] => 233.60000000 [askPrice] => 0.15630000 [askQty] => 175.90000000 [openPrice] => 0.15140000 [highPrice] => 0.15750000 [lowPrice] => 0.15070000 [volume] => 1047398.00000000 [quoteVolume] => 161738.38746000 [openTime] => 1751793071341 [closeTime] => 1751879471341 [firstId] => 24671573 [lastId] => 24676932 [count] => 5360 ) [1905] => Array ( [symbol] => API3BTC [priceChange] => 0.00000013 [priceChangePercent] => 2.377 [weightedAvgPrice] => 0.00000555 [prevClosePrice] => 0.00000547 [lastPrice] => 0.00000560 [lastQty] => 926.90000000 [bidPrice] => 0.00000558 [bidQty] => 165.75000000 [askPrice] => 0.00000559 [askQty] => 179.96000000 [openPrice] => 0.00000547 [highPrice] => 0.00000562 [lowPrice] => 0.00000547 [volume] => 17163.46000000 [quoteVolume] => 0.09534246 [openTime] => 1751793081837 [closeTime] => 1751879481837 [firstId] => 3300241 [lastId] => 3300402 [count] => 162 ) [1906] => Array ( [symbol] => API3BUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 1.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1907] => Array ( [symbol] => API3USDT [priceChange] => 0.01800000 [priceChangePercent] => 3.046 [weightedAvgPrice] => 0.60469977 [prevClosePrice] => 0.59000000 [lastPrice] => 0.60900000 [lastQty] => 20.90000000 [bidPrice] => 0.60800000 [bidQty] => 3392.11000000 [askPrice] => 0.60900000 [askQty] => 5103.37000000 [openPrice] => 0.59100000 [highPrice] => 0.61600000 [lowPrice] => 0.58900000 [volume] => 1212804.82000000 [quoteVolume] => 733382.79743000 [openTime] => 1751793084659 [closeTime] => 1751879484659 [firstId] => 41841250 [lastId] => 41849175 [count] => 7926 ) [1908] => Array ( [symbol] => BTTCUSDT [priceChange] => 0.00000001 [priceChangePercent] => 1.667 [weightedAvgPrice] => 0.00000061 [prevClosePrice] => 0.00000061 [lastPrice] => 0.00000061 [lastQty] => 44445591.0 [bidPrice] => 0.00000061 [bidQty] => 57746551956.0 [askPrice] => 0.00000062 [askQty] => 327851563111.0 [openPrice] => 0.00000060 [highPrice] => 0.00000062 [lowPrice] => 0.00000060 [volume] => 956858018465.0 [quoteVolume] => 583310.35402807 [openTime] => 1751793084383 [closeTime] => 1751879484383 [firstId] => 17516039 [lastId] => 17522304 [count] => 6266 ) [1909] => Array ( [symbol] => BTTCUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000078 [lastPrice] => 0.00000000 [lastQty] => 0.0 [bidPrice] => 0.00000000 [bidQty] => 0.0 [askPrice] => 0.00000000 [askQty] => 0.0 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.0 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1910] => Array ( [symbol] => BTTCTRY [priceChange] => 0.00000039 [priceChangePercent] => 1.621 [weightedAvgPrice] => 0.00002426 [prevClosePrice] => 0.00002406 [lastPrice] => 0.00002445 [lastQty] => 1350245.0 [bidPrice] => 0.00002444 [bidQty] => 1942790193.0 [askPrice] => 0.00002445 [askQty] => 4000999000.0 [openPrice] => 0.00002406 [highPrice] => 0.00002447 [lowPrice] => 0.00002400 [volume] => 125390849900.0 [quoteVolume] => 3041524.10255101 [openTime] => 1751792869784 [closeTime] => 1751879269784 [firstId] => 7073491 [lastId] => 7074548 [count] => 1058 ) [1911] => Array ( [symbol] => ACABTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000032 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1912] => Array ( [symbol] => ACABUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.04640000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1913] => Array ( [symbol] => ACAUSDT [priceChange] => 0.00060000 [priceChangePercent] => 2.510 [weightedAvgPrice] => 0.02428034 [prevClosePrice] => 0.02400000 [lastPrice] => 0.02450000 [lastQty] => 2579.95000000 [bidPrice] => 0.02450000 [bidQty] => 124318.46000000 [askPrice] => 0.02460000 [askQty] => 135470.01000000 [openPrice] => 0.02390000 [highPrice] => 0.02500000 [lowPrice] => 0.02360000 [volume] => 21407045.75000000 [quoteVolume] => 519770.24236100 [openTime] => 1751793075702 [closeTime] => 1751879475702 [firstId] => 29745918 [lastId] => 29753763 [count] => 7846 ) [1914] => Array ( [symbol] => ANCBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000186 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1915] => Array ( [symbol] => ANCBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.02872000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1916] => Array ( [symbol] => ANCUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.03151000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1917] => Array ( [symbol] => BDOTDOT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.99820000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1918] => Array ( [symbol] => XNOBTC [priceChange] => 0.00000009 [priceChangePercent] => 1.170 [weightedAvgPrice] => 0.00000774 [prevClosePrice] => 0.00000770 [lastPrice] => 0.00000778 [lastQty] => 16.97000000 [bidPrice] => 0.00000777 [bidQty] => 417.12000000 [askPrice] => 0.00000778 [askQty] => 347.00000000 [openPrice] => 0.00000769 [highPrice] => 0.00000791 [lowPrice] => 0.00000763 [volume] => 43206.06000000 [quoteVolume] => 0.33432245 [openTime] => 1751793000803 [closeTime] => 1751879400803 [firstId] => 1909020 [lastId] => 1909172 [count] => 153 ) [1919] => Array ( [symbol] => XNOETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00050170 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1920] => Array ( [symbol] => XNOBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.66300000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1921] => Array ( [symbol] => XNOUSDT [priceChange] => 0.01700000 [priceChangePercent] => 2.048 [weightedAvgPrice] => 0.84817877 [prevClosePrice] => 0.83000000 [lastPrice] => 0.84700000 [lastQty] => 7.53000000 [bidPrice] => 0.84600000 [bidQty] => 491.42000000 [askPrice] => 0.84700000 [askQty] => 210.85000000 [openPrice] => 0.83000000 [highPrice] => 0.86600000 [lowPrice] => 0.82500000 [volume] => 257106.86000000 [quoteVolume] => 218072.58142000 [openTime] => 1751793063864 [closeTime] => 1751879463864 [firstId] => 17646904 [lastId] => 17653599 [count] => 6696 ) [1922] => Array ( [symbol] => COSTRY [priceChange] => 0.00500000 [priceChangePercent] => 4.337 [weightedAvgPrice] => 0.11868780 [prevClosePrice] => 0.11560000 [lastPrice] => 0.12030000 [lastQty] => 124.00000000 [bidPrice] => 0.12010000 [bidQty] => 65702.00000000 [askPrice] => 0.12030000 [askQty] => 222030.00000000 [openPrice] => 0.11530000 [highPrice] => 0.12190000 [lowPrice] => 0.11510000 [volume] => 24421898.00000000 [quoteVolume] => 2898581.44030000 [openTime] => 1751793083116 [closeTime] => 1751879483116 [firstId] => 9709271 [lastId] => 9709916 [count] => 646 ) [1923] => Array ( [symbol] => KAVAETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00030660 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1924] => Array ( [symbol] => MCBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00069800 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1925] => Array ( [symbol] => ONETRY [priceChange] => 0.00590000 [priceChangePercent] => 1.589 [weightedAvgPrice] => 0.37561303 [prevClosePrice] => 0.37160000 [lastPrice] => 0.37730000 [lastQty] => 18585.90000000 [bidPrice] => 0.37700000 [bidQty] => 2660.40000000 [askPrice] => 0.37890000 [askQty] => 2660.40000000 [openPrice] => 0.37140000 [highPrice] => 0.39560000 [lowPrice] => 0.36460000 [volume] => 3375987.40000000 [quoteVolume] => 1268064.86789000 [openTime] => 1751792687059 [closeTime] => 1751879087059 [firstId] => 2623717 [lastId] => 2624378 [count] => 662 ) [1926] => Array ( [symbol] => WOOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000064 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1927] => Array ( [symbol] => WOOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00114100 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1928] => Array ( [symbol] => WOOBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.16450000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1929] => Array ( [symbol] => WOOUSDT [priceChange] => 0.00330000 [priceChangePercent] => 5.061 [weightedAvgPrice] => 0.06720303 [prevClosePrice] => 0.06520000 [lastPrice] => 0.06850000 [lastQty] => 11252.40000000 [bidPrice] => 0.06850000 [bidQty] => 8936.60000000 [askPrice] => 0.06860000 [askQty] => 31936.90000000 [openPrice] => 0.06520000 [highPrice] => 0.06900000 [lowPrice] => 0.06480000 [volume] => 8479563.40000000 [quoteVolume] => 569852.35788000 [openTime] => 1751793084125 [closeTime] => 1751879484125 [firstId] => 44191095 [lastId] => 44194836 [count] => 3742 ) [1930] => Array ( [symbol] => CELRETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000789 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1931] => Array ( [symbol] => PEOPLEBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00004675 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1932] => Array ( [symbol] => SLPBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000884 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1933] => Array ( [symbol] => SPELLBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1934] => Array ( [symbol] => SPELLTRY [priceChange] => 0.00020000 [priceChangePercent] => 1.108 [weightedAvgPrice] => 0.01819556 [prevClosePrice] => 0.01807000 [lastPrice] => 0.01825000 [lastQty] => 2027071.00000000 [bidPrice] => 0.01824000 [bidQty] => 185625.00000000 [askPrice] => 0.01825000 [askQty] => 628833.00000000 [openPrice] => 0.01805000 [highPrice] => 0.01846000 [lowPrice] => 0.01790000 [volume] => 681259744.00000000 [quoteVolume] => 12395902.44080000 [openTime] => 1751793084481 [closeTime] => 1751879484481 [firstId] => 13566265 [lastId] => 13570692 [count] => 4428 ) [1935] => Array ( [symbol] => TFUELBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.04390000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1936] => Array ( [symbol] => AXSTRY [priceChange] => 0.90000000 [priceChangePercent] => 1.051 [weightedAvgPrice] => 86.60493042 [prevClosePrice] => 85.50000000 [lastPrice] => 86.50000000 [lastQty] => 4.02300000 [bidPrice] => 86.50000000 [bidQty] => 275.76000000 [askPrice] => 86.70000000 [askQty] => 247.81900000 [openPrice] => 85.60000000 [highPrice] => 87.90000000 [lowPrice] => 85.10000000 [volume] => 7434.16700000 [quoteVolume] => 643835.51580000 [openTime] => 1751792993680 [closeTime] => 1751879393680 [firstId] => 2608048 [lastId] => 2614746 [count] => 6699 ) [1937] => Array ( [symbol] => DARTRY [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 7.66600000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1938] => Array ( [symbol] => NEARTRY [priceChange] => 2.10000000 [priceChangePercent] => 2.473 [weightedAvgPrice] => 86.45543131 [prevClosePrice] => 85.10000000 [lastPrice] => 87.00000000 [lastQty] => 0.85000000 [bidPrice] => 87.00000000 [bidQty] => 38.81200000 [askPrice] => 87.10000000 [askQty] => 1014.89900000 [openPrice] => 84.90000000 [highPrice] => 88.50000000 [lowPrice] => 84.40000000 [volume] => 47520.80800000 [quoteVolume] => 4108431.95180000 [openTime] => 1751793079885 [closeTime] => 1751879479885 [firstId] => 3354678 [lastId] => 3355882 [count] => 1205 ) [1939] => Array ( [symbol] => IDEXBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00019820 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1940] => Array ( [symbol] => ALPINEEUR [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 2.19600000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1941] => Array ( [symbol] => ALPINETRY [priceChange] => 4.92000000 [priceChangePercent] => 18.721 [weightedAvgPrice] => 29.49368003 [prevClosePrice] => 26.30000000 [lastPrice] => 31.20000000 [lastQty] => 0.70000000 [bidPrice] => 31.20000000 [bidQty] => 193.45000000 [askPrice] => 31.25000000 [askQty] => 52.85000000 [openPrice] => 26.28000000 [highPrice] => 31.75000000 [lowPrice] => 26.09000000 [volume] => 1115216.96000000 [quoteVolume] => 32891852.18500000 [openTime] => 1751793084944 [closeTime] => 1751879484944 [firstId] => 17135761 [lastId] => 17144509 [count] => 8749 ) [1942] => Array ( [symbol] => ALPINEUSDT [priceChange] => 0.12100000 [priceChangePercent] => 18.333 [weightedAvgPrice] => 0.73620236 [prevClosePrice] => 0.66100000 [lastPrice] => 0.78100000 [lastQty] => 188.50000000 [bidPrice] => 0.78100000 [bidQty] => 6.82000000 [askPrice] => 0.78200000 [askQty] => 384.86000000 [openPrice] => 0.66000000 [highPrice] => 0.80300000 [lowPrice] => 0.65600000 [volume] => 2342824.54000000 [quoteVolume] => 1724792.96276000 [openTime] => 1751793084939 [closeTime] => 1751879484939 [firstId] => 38007823 [lastId] => 38024223 [count] => 16401 ) [1943] => Array ( [symbol] => ALPINEBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00002994 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1944] => Array ( [symbol] => TUSDT [priceChange] => 0.00025000 [priceChangePercent] => 1.630 [weightedAvgPrice] => 0.01557063 [prevClosePrice] => 0.01534000 [lastPrice] => 0.01559000 [lastQty] => 343137.80000000 [bidPrice] => 0.01558000 [bidQty] => 35767.70000000 [askPrice] => 0.01559000 [askQty] => 21600.00000000 [openPrice] => 0.01534000 [highPrice] => 0.01576000 [lowPrice] => 0.01529000 [volume] => 37473902.40000000 [quoteVolume] => 583492.30658700 [openTime] => 1751792983619 [closeTime] => 1751879383619 [firstId] => 29349136 [lastId] => 29354020 [count] => 4885 ) [1945] => Array ( [symbol] => TBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.02312000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1946] => Array ( [symbol] => API3BNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1947] => Array ( [symbol] => BETAETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00003349 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1948] => Array ( [symbol] => INJTRY [priceChange] => 0.30000000 [priceChangePercent] => 0.071 [weightedAvgPrice] => 426.83051111 [prevClosePrice] => 423.60000000 [lastPrice] => 423.80000000 [lastQty] => 7.92000000 [bidPrice] => 423.80000000 [bidQty] => 7.93000000 [askPrice] => 424.10000000 [askQty] => 58.61000000 [openPrice] => 423.50000000 [highPrice] => 438.00000000 [lowPrice] => 420.10000000 [volume] => 67697.51000000 [quoteVolume] => 28895362.79400000 [openTime] => 1751793079280 [closeTime] => 1751879479280 [firstId] => 6486821 [lastId] => 6490360 [count] => 3540 ) [1949] => Array ( [symbol] => TLMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1950] => Array ( [symbol] => ASTRBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.05000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1951] => Array ( [symbol] => ASTRUSDT [priceChange] => 0.00033000 [priceChangePercent] => 1.519 [weightedAvgPrice] => 0.02208071 [prevClosePrice] => 0.02170000 [lastPrice] => 0.02205000 [lastQty] => 289.60000000 [bidPrice] => 0.02205000 [bidQty] => 3399.40000000 [askPrice] => 0.02206000 [askQty] => 14088.00000000 [openPrice] => 0.02172000 [highPrice] => 0.02239000 [lowPrice] => 0.02170000 [volume] => 34251540.80000000 [quoteVolume] => 756298.42272400 [openTime] => 1751793079283 [closeTime] => 1751879479283 [firstId] => 36852432 [lastId] => 36859157 [count] => 6726 ) [1952] => Array ( [symbol] => API3TRY [priceChange] => 0.69000000 [priceChangePercent] => 2.924 [weightedAvgPrice] => 24.05286510 [prevClosePrice] => 23.60000000 [lastPrice] => 24.29000000 [lastQty] => 86.51000000 [bidPrice] => 24.28000000 [bidQty] => 251.21000000 [askPrice] => 24.31000000 [askQty] => 86.51000000 [openPrice] => 23.60000000 [highPrice] => 24.48000000 [lowPrice] => 23.50000000 [volume] => 133335.77000000 [quoteVolume] => 3207107.28840000 [openTime] => 1751793083083 [closeTime] => 1751879483083 [firstId] => 8570053 [lastId] => 8571417 [count] => 1365 ) [1953] => Array ( [symbol] => GLMRBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00102100 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1954] => Array ( [symbol] => MBOXTRY [priceChange] => 0.08000000 [priceChangePercent] => 4.317 [weightedAvgPrice] => 1.92122564 [prevClosePrice] => 1.85500000 [lastPrice] => 1.93300000 [lastQty] => 3313.16000000 [bidPrice] => 1.93000000 [bidQty] => 5181.35000000 [askPrice] => 1.93200000 [askQty] => 2451.65000000 [openPrice] => 1.85300000 [highPrice] => 1.97200000 [lowPrice] => 1.84700000 [volume] => 4122707.85000000 [quoteVolume] => 7920652.01816000 [openTime] => 1751793081559 [closeTime] => 1751879481559 [firstId] => 6686393 [lastId] => 6688120 [count] => 1728 ) [1955] => Array ( [symbol] => NBTBIDR [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 39.10 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1956] => Array ( [symbol] => NBTUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00252000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1957] => Array ( [symbol] => GMTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000040 [prevClosePrice] => 0.00000040 [lastPrice] => 0.00000040 [lastQty] => 400.00000000 [bidPrice] => 0.00000039 [bidQty] => 949553.90000000 [askPrice] => 0.00000040 [askQty] => 400.00000000 [openPrice] => 0.00000040 [highPrice] => 0.00000041 [lowPrice] => 0.00000039 [volume] => 76641.90000000 [quoteVolume] => 0.03065200 [openTime] => 1751793084100 [closeTime] => 1751879484100 [firstId] => 12997208 [lastId] => 12997255 [count] => 48 ) [1958] => Array ( [symbol] => GMTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00076900 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1959] => Array ( [symbol] => GMTBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.22700000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1960] => Array ( [symbol] => GMTUSDT [priceChange] => 0.00070000 [priceChangePercent] => 1.636 [weightedAvgPrice] => 0.04331738 [prevClosePrice] => 0.04280000 [lastPrice] => 0.04350000 [lastQty] => 146.40000000 [bidPrice] => 0.04340000 [bidQty] => 449768.20000000 [askPrice] => 0.04350000 [askQty] => 73843.80000000 [openPrice] => 0.04280000 [highPrice] => 0.04410000 [lowPrice] => 0.04240000 [volume] => 48338474.30000000 [quoteVolume] => 2093896.22252000 [openTime] => 1751793079238 [closeTime] => 1751879479238 [firstId] => 217189502 [lastId] => 217210310 [count] => 20809 ) [1961] => Array ( [symbol] => ANCBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00012880 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1962] => Array ( [symbol] => ATOMEUR [priceChange] => 0.07700000 [priceChangePercent] => 2.266 [weightedAvgPrice] => 3.44002563 [prevClosePrice] => 3.40900000 [lastPrice] => 3.47500000 [lastQty] => 82.50000000 [bidPrice] => 3.47700000 [bidQty] => 798.86000000 [askPrice] => 3.50000000 [askQty] => 799.43000000 [openPrice] => 3.39800000 [highPrice] => 3.51000000 [lowPrice] => 3.38100000 [volume] => 3272.63000000 [quoteVolume] => 11257.93109000 [openTime] => 1751793070814 [closeTime] => 1751879470814 [firstId] => 705459 [lastId] => 705554 [count] => 96 ) [1963] => Array ( [symbol] => GALAEUR [priceChange] => 0.00036000 [priceChangePercent] => 3.059 [weightedAvgPrice] => 0.01209082 [prevClosePrice] => 0.01184000 [lastPrice] => 0.01213000 [lastQty] => 16216.00000000 [bidPrice] => 0.01222000 [bidQty] => 6966.00000000 [askPrice] => 0.01224000 [askQty] => 8108.00000000 [openPrice] => 0.01177000 [highPrice] => 0.01231000 [lowPrice] => 0.01177000 [volume] => 600733.00000000 [quoteVolume] => 7263.35282000 [openTime] => 1751793082168 [closeTime] => 1751879482168 [firstId] => 809849 [lastId] => 809909 [count] => 61 ) [1964] => Array ( [symbol] => KSMETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.02114000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1965] => Array ( [symbol] => UMATRY [priceChange] => 0.86000000 [priceChangePercent] => 2.029 [weightedAvgPrice] => 43.01733977 [prevClosePrice] => 42.39000000 [lastPrice] => 43.25000000 [lastQty] => 79.31000000 [bidPrice] => 43.25000000 [bidQty] => 79.31000000 [askPrice] => 43.26000000 [askQty] => 79.31000000 [openPrice] => 42.39000000 [highPrice] => 43.65000000 [lowPrice] => 42.05000000 [volume] => 89582.75000000 [quoteVolume] => 3853611.59390000 [openTime] => 1751793079659 [closeTime] => 1751879479659 [firstId] => 8828218 [lastId] => 8829554 [count] => 1337 ) [1966] => Array ( [symbol] => KDABTC [priceChange] => 0.00000003 [priceChangePercent] => 0.857 [weightedAvgPrice] => 0.00000353 [prevClosePrice] => 0.00000351 [lastPrice] => 0.00000353 [lastQty] => 1039.46000000 [bidPrice] => 0.00000352 [bidQty] => 438.75000000 [askPrice] => 0.00000353 [askQty] => 908.72000000 [openPrice] => 0.00000350 [highPrice] => 0.00000359 [lowPrice] => 0.00000347 [volume] => 87937.38000000 [quoteVolume] => 0.31083574 [openTime] => 1751792900712 [closeTime] => 1751879300712 [firstId] => 3311284 [lastId] => 3311500 [count] => 217 ) [1967] => Array ( [symbol] => KDABUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.42000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1968] => Array ( [symbol] => KDAUSDT [priceChange] => 0.00460000 [priceChangePercent] => 1.214 [weightedAvgPrice] => 0.38449373 [prevClosePrice] => 0.37900000 [lastPrice] => 0.38340000 [lastQty] => 259.47000000 [bidPrice] => 0.38340000 [bidQty] => 323.65000000 [askPrice] => 0.38370000 [askQty] => 474.53000000 [openPrice] => 0.37880000 [highPrice] => 0.39340000 [lowPrice] => 0.37550000 [volume] => 2186716.59000000 [quoteVolume] => 840778.81820100 [openTime] => 1751793083902 [closeTime] => 1751879483902 [firstId] => 37758045 [lastId] => 37766862 [count] => 8818 ) [1969] => Array ( [symbol] => APEUSDT [priceChange] => 0.01320000 [priceChangePercent] => 2.203 [weightedAvgPrice] => 0.61029530 [prevClosePrice] => 0.59910000 [lastPrice] => 0.61250000 [lastQty] => 25.31000000 [bidPrice] => 0.61240000 [bidQty] => 25.32000000 [askPrice] => 0.61250000 [askQty] => 505.80000000 [openPrice] => 0.59930000 [highPrice] => 0.61840000 [lowPrice] => 0.59870000 [volume] => 2485311.84000000 [quoteVolume] => 1516774.12770200 [openTime] => 1751793079901 [closeTime] => 1751879479901 [firstId] => 149768628 [lastId] => 149789063 [count] => 20436 ) [1970] => Array ( [symbol] => APEBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 1.42300000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1971] => Array ( [symbol] => APEBTC [priceChange] => 0.00000008 [priceChangePercent] => 1.441 [weightedAvgPrice] => 0.00000561 [prevClosePrice] => 0.00000554 [lastPrice] => 0.00000563 [lastQty] => 1275.75000000 [bidPrice] => 0.00000562 [bidQty] => 1158.09000000 [askPrice] => 0.00000563 [askQty] => 1410.82000000 [openPrice] => 0.00000555 [highPrice] => 0.00000565 [lowPrice] => 0.00000555 [volume] => 64447.55000000 [quoteVolume] => 0.36166544 [openTime] => 1751793079301 [closeTime] => 1751879479301 [firstId] => 16524406 [lastId] => 16524572 [count] => 167 ) [1972] => Array ( [symbol] => ALPINEBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 1.74900000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1973] => Array ( [symbol] => LUNAGBP [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1974] => Array ( [symbol] => NEAREUR [priceChange] => 0.04400000 [priceChangePercent] => 2.424 [weightedAvgPrice] => 1.85149303 [prevClosePrice] => 1.80800000 [lastPrice] => 1.85900000 [lastQty] => 186.60000000 [bidPrice] => 1.85700000 [bidQty] => 464.50000000 [askPrice] => 1.86000000 [askQty] => 458.10000000 [openPrice] => 1.81500000 [highPrice] => 1.88500000 [lowPrice] => 1.79800000 [volume] => 10046.50000000 [quoteVolume] => 18601.02470000 [openTime] => 1751793079887 [closeTime] => 1751879479887 [firstId] => 937419 [lastId] => 937580 [count] => 162 ) [1975] => Array ( [symbol] => TWTTRY [priceChange] => 0.50000000 [priceChangePercent] => 1.804 [weightedAvgPrice] => 28.05280363 [prevClosePrice] => 27.22000000 [lastPrice] => 28.22000000 [lastQty] => 285.68000000 [bidPrice] => 28.12000000 [bidQty] => 690.78000000 [askPrice] => 28.23000000 [askQty] => 466.19000000 [openPrice] => 27.72000000 [highPrice] => 28.27000000 [lowPrice] => 27.72000000 [volume] => 13262.36000000 [quoteVolume] => 372046.38070000 [openTime] => 1751793025881 [closeTime] => 1751879425881 [firstId] => 4686627 [lastId] => 4686705 [count] => 79 ) [1976] => Array ( [symbol] => WAVESEUR [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 1.35400000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1977] => Array ( [symbol] => APEEUR [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 1.50800000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1978] => Array ( [symbol] => APEGBP [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 3.30500000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1979] => Array ( [symbol] => APETRY [priceChange] => 0.60000000 [priceChangePercent] => 2.514 [weightedAvgPrice] => 24.25131074 [prevClosePrice] => 23.80000000 [lastPrice] => 24.47000000 [lastQty] => 10.22000000 [bidPrice] => 24.45000000 [bidQty] => 141.75000000 [askPrice] => 24.46000000 [askQty] => 141.75000000 [openPrice] => 23.87000000 [highPrice] => 24.62000000 [lowPrice] => 23.86000000 [volume] => 212966.10500000 [quoteVolume] => 5164707.18869000 [openTime] => 1751793079311 [closeTime] => 1751879479311 [firstId] => 12383038 [lastId] => 12384147 [count] => 1110 ) [1980] => Array ( [symbol] => BSWUSDT [priceChange] => -0.00560000 [priceChangePercent] => -33.333 [weightedAvgPrice] => 0.01447401 [prevClosePrice] => 0.01690000 [lastPrice] => 0.01120000 [lastQty] => 2044.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01680000 [highPrice] => 0.01740000 [lowPrice] => 0.00830000 [volume] => 272175506.50000000 [quoteVolume] => 3939472.27835000 [openTime] => 1751511613391 [closeTime] => 1751598013391 [firstId] => 35913555 [lastId] => 35936580 [count] => 23026 ) [1981] => Array ( [symbol] => BSWBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.06700000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1982] => Array ( [symbol] => BSWBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00029870 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1983] => Array ( [symbol] => APEBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00527700 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1984] => Array ( [symbol] => GMTBRL [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 1.32500000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1985] => Array ( [symbol] => GMTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00010150 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1986] => Array ( [symbol] => JASMYTRY [priceChange] => 0.01100000 [priceChangePercent] => 2.287 [weightedAvgPrice] => 0.48837577 [prevClosePrice] => 0.48100000 [lastPrice] => 0.49200000 [lastQty] => 5739.00000000 [bidPrice] => 0.49200000 [bidQty] => 782065.00000000 [askPrice] => 0.49300000 [askQty] => 222939.00000000 [openPrice] => 0.48100000 [highPrice] => 0.49900000 [lowPrice] => 0.47400000 [volume] => 20677512.00000000 [quoteVolume] => 10098395.83800000 [openTime] => 1751792935217 [closeTime] => 1751879335217 [firstId] => 15337721 [lastId] => 15338859 [count] => 1139 ) [1987] => Array ( [symbol] => SANTOSBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 2.91700000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1988] => Array ( [symbol] => APEAUD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 4.07200000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1989] => Array ( [symbol] => BIFIUSDT [priceChange] => 3.30000000 [priceChangePercent] => 2.200 [weightedAvgPrice] => 154.89341225 [prevClosePrice] => 149.60000000 [lastPrice] => 153.30000000 [lastQty] => 1.04300000 [bidPrice] => 153.30000000 [bidQty] => 0.02700000 [askPrice] => 153.40000000 [askQty] => 5.73200000 [openPrice] => 150.00000000 [highPrice] => 161.00000000 [lowPrice] => 149.00000000 [volume] => 3314.50100000 [quoteVolume] => 513394.36980000 [openTime] => 1751793067882 [closeTime] => 1751879467882 [firstId] => 11342681 [lastId] => 11356484 [count] => 13804 ) [1990] => Array ( [symbol] => GMTEUR [priceChange] => 0.00090000 [priceChangePercent] => 2.473 [weightedAvgPrice] => 0.03702874 [prevClosePrice] => 0.03650000 [lastPrice] => 0.03730000 [lastQty] => 1086.60000000 [bidPrice] => 0.03700000 [bidQty] => 33167.80000000 [askPrice] => 0.03720000 [askQty] => 74132.30000000 [openPrice] => 0.03640000 [highPrice] => 0.03740000 [lowPrice] => 0.03610000 [volume] => 38584.70000000 [quoteVolume] => 1428.74293000 [openTime] => 1751793079383 [closeTime] => 1751879479383 [firstId] => 1611224 [lastId] => 1611249 [count] => 26 ) [1991] => Array ( [symbol] => IMXBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00236200 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1992] => Array ( [symbol] => RUNEETH [priceChange] => 0.00000400 [priceChangePercent] => 0.772 [weightedAvgPrice] => 0.00052353 [prevClosePrice] => 0.00051800 [lastPrice] => 0.00052200 [lastQty] => 72.67900000 [bidPrice] => 0.00052110 [bidQty] => 8.44400000 [askPrice] => 0.00052160 [askQty] => 492.10500000 [openPrice] => 0.00051800 [highPrice] => 0.00052760 [lowPrice] => 0.00051720 [volume] => 82753.74000000 [quoteVolume] => 43.32390405 [openTime] => 1751793080995 [closeTime] => 1751879480995 [firstId] => 1837464 [lastId] => 1837972 [count] => 509 ) [1993] => Array ( [symbol] => AVAXGBP [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 14.18000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1994] => Array ( [symbol] => MULTIBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00003673 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1995] => Array ( [symbol] => MULTIBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 2.09700000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1996] => Array ( [symbol] => MULTIUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.83400000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1997] => Array ( [symbol] => APEETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00029190 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1998] => Array ( [symbol] => BSWETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00013660 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1999] => Array ( [symbol] => FILTRY [priceChange] => 2.09000000 [priceChangePercent] => 2.333 [weightedAvgPrice] => 91.17125183 [prevClosePrice] => 89.60000000 [lastPrice] => 91.66000000 [lastQty] => 1.63600000 [bidPrice] => 91.66000000 [bidQty] => 65.89400000 [askPrice] => 91.68000000 [askQty] => 14.65600000 [openPrice] => 89.57000000 [highPrice] => 92.65000000 [lowPrice] => 89.03000000 [volume] => 32851.85400000 [quoteVolume] => 2995144.65404000 [openTime] => 1751793079285 [closeTime] => 1751879479285 [firstId] => 3064532 [lastId] => 3065490 [count] => 959 ) [2000] => Array ( [symbol] => FTMEUR [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.68090000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2001] => Array ( [symbol] => GMTGBP [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.21070000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2002] => Array ( [symbol] => ZILTRY [priceChange] => 0.00980000 [priceChangePercent] => 2.380 [weightedAvgPrice] => 0.41775947 [prevClosePrice] => 0.41230000 [lastPrice] => 0.42150000 [lastQty] => 80.40000000 [bidPrice] => 0.42060000 [bidQty] => 1836.80000000 [askPrice] => 0.42120000 [askQty] => 17078.60000000 [openPrice] => 0.41170000 [highPrice] => 0.42300000 [lowPrice] => 0.41100000 [volume] => 770523.40000000 [quoteVolume] => 321893.44764000 [openTime] => 1751792913901 [closeTime] => 1751879313901 [firstId] => 2425278 [lastId] => 2425404 [count] => 127 ) [2003] => Array ( [symbol] => GMTTRY [priceChange] => 0.03000000 [priceChangePercent] => 1.758 [weightedAvgPrice] => 1.72347133 [prevClosePrice] => 1.70500000 [lastPrice] => 1.73600000 [lastQty] => 575.70000000 [bidPrice] => 1.73500000 [bidQty] => 24262.51000000 [askPrice] => 1.73600000 [askQty] => 2025.00000000 [openPrice] => 1.70600000 [highPrice] => 1.75200000 [lowPrice] => 1.69200000 [volume] => 4076352.62000000 [quoteVolume] => 7025476.87461000 [openTime] => 1751793078698 [closeTime] => 1751879478698 [firstId] => 7224520 [lastId] => 7227133 [count] => 2614 ) [2004] => Array ( [symbol] => WAVESTRY [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 36.02000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2005] => Array ( [symbol] => BTCUST [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2006] => Array ( [symbol] => ASTRBTC [priceChange] => 0.00000001 [priceChangePercent] => 5.000 [weightedAvgPrice] => 0.00000020 [prevClosePrice] => 0.00000020 [lastPrice] => 0.00000021 [lastQty] => 3860.00000000 [bidPrice] => 0.00000020 [bidQty] => 3313363.30000000 [askPrice] => 0.00000021 [askQty] => 2723472.50000000 [openPrice] => 0.00000020 [highPrice] => 0.00000021 [lowPrice] => 0.00000020 [volume] => 51468.30000000 [quoteVolume] => 0.01036724 [openTime] => 1751793081208 [closeTime] => 1751879481208 [firstId] => 1912684 [lastId] => 1912704 [count] => 21 ) [2007] => Array ( [symbol] => ASTRETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00003108 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2008] => Array ( [symbol] => BSWTRY [priceChange] => -0.22100000 [priceChangePercent] => -32.985 [weightedAvgPrice] => 0.58123447 [prevClosePrice] => 0.66800000 [lastPrice] => 0.44900000 [lastQty] => 9571.94000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.67000000 [highPrice] => 0.68800000 [lowPrice] => 0.34200000 [volume] => 242495803.34000000 [quoteVolume] => 140946918.94146000 [openTime] => 1751511615899 [closeTime] => 1751598015899 [firstId] => 7231298 [lastId] => 7245870 [count] => 14573 ) [2009] => Array ( [symbol] => FTTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00114100 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2010] => Array ( [symbol] => FUNBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00001888 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2011] => Array ( [symbol] => PORTOBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 1.75700000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2012] => Array ( [symbol] => STEEMUSDT [priceChange] => 0.00240000 [priceChangePercent] => 1.897 [weightedAvgPrice] => 0.12858985 [prevClosePrice] => 0.12670000 [lastPrice] => 0.12890000 [lastQty] => 3787.40000000 [bidPrice] => 0.12890000 [bidQty] => 9308.50000000 [askPrice] => 0.12900000 [askQty] => 1974.20000000 [openPrice] => 0.12650000 [highPrice] => 0.13060000 [lowPrice] => 0.12630000 [volume] => 2204239.00000000 [quoteVolume] => 283442.76393000 [openTime] => 1751793076943 [closeTime] => 1751879476943 [firstId] => 22469732 [lastId] => 22472754 [count] => 3023 ) [2013] => Array ( [symbol] => ZILEUR [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.02063000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2014] => Array ( [symbol] => APEBRL [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 22.16000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2015] => Array ( [symbol] => AUDIOTRY [priceChange] => 0.03600000 [priceChangePercent] => 1.621 [weightedAvgPrice] => 2.23936712 [prevClosePrice] => 2.22000000 [lastPrice] => 2.25700000 [lastQty] => 225.63000000 [bidPrice] => 2.25400000 [bidQty] => 984.87000000 [askPrice] => 2.25700000 [askQty] => 2735.01000000 [openPrice] => 2.22100000 [highPrice] => 2.29500000 [lowPrice] => 2.19300000 [volume] => 7396108.65000000 [quoteVolume] => 16562602.55670000 [openTime] => 1751793021040 [closeTime] => 1751879421040 [firstId] => 5538139 [lastId] => 5540852 [count] => 2714 ) [2016] => Array ( [symbol] => BTTCBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000045 [lastPrice] => 0.00000000 [lastQty] => 0.0 [bidPrice] => 0.00000000 [bidQty] => 0.0 [askPrice] => 0.00000000 [askQty] => 0.0 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.0 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2017] => Array ( [symbol] => GMTAUD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.56950000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2018] => Array ( [symbol] => MBLBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00265800 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2019] => Array ( [symbol] => MOBUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.06230000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2020] => Array ( [symbol] => MOBBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.55000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2021] => Array ( [symbol] => MOBBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000094 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2022] => Array ( [symbol] => NEXOUSDT [priceChange] => -0.00400000 [priceChangePercent] => -0.326 [weightedAvgPrice] => 1.22668641 [prevClosePrice] => 1.22700000 [lastPrice] => 1.22200000 [lastQty] => 5.20000000 [bidPrice] => 1.22000000 [bidQty] => 208.85000000 [askPrice] => 1.22200000 [askQty] => 502.61000000 [openPrice] => 1.22600000 [highPrice] => 1.24500000 [lowPrice] => 1.21300000 [volume] => 601581.76000000 [quoteVolume] => 737952.17195000 [openTime] => 1751793075284 [closeTime] => 1751879475284 [firstId] => 19693764 [lastId] => 19700284 [count] => 6521 ) [2023] => Array ( [symbol] => NEXOBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.62700000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2024] => Array ( [symbol] => NEXOBTC [priceChange] => -0.00000014 [priceChangePercent] => -1.235 [weightedAvgPrice] => 0.00001128 [prevClosePrice] => 0.00001134 [lastPrice] => 0.00001120 [lastQty] => 131.60000000 [bidPrice] => 0.00001120 [bidQty] => 2241.44000000 [askPrice] => 0.00001122 [askQty] => 303.03000000 [openPrice] => 0.00001134 [highPrice] => 0.00001139 [lowPrice] => 0.00001116 [volume] => 305691.05000000 [quoteVolume] => 3.44774545 [openTime] => 1751793050422 [closeTime] => 1751879450422 [firstId] => 6209842 [lastId] => 6212413 [count] => 2572 ) [2025] => Array ( [symbol] => REIUSDT [priceChange] => 0.00048000 [priceChangePercent] => 3.183 [weightedAvgPrice] => 0.01542371 [prevClosePrice] => 0.01508000 [lastPrice] => 0.01556000 [lastQty] => 410.40000000 [bidPrice] => 0.01556000 [bidQty] => 74327.80000000 [askPrice] => 0.01558000 [askQty] => 4286.10000000 [openPrice] => 0.01508000 [highPrice] => 0.01568000 [lowPrice] => 0.01495000 [volume] => 15425503.50000000 [quoteVolume] => 237918.44044000 [openTime] => 1751793066450 [closeTime] => 1751879466450 [firstId] => 49944236 [lastId] => 49949849 [count] => 5614 ) [2026] => Array ( [symbol] => REIBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00008210 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2027] => Array ( [symbol] => REIETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00001928 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2028] => Array ( [symbol] => GALUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 2.54200000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2029] => Array ( [symbol] => GALBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 1.35100000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2030] => Array ( [symbol] => GALBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00489300 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2031] => Array ( [symbol] => GALBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00004073 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2032] => Array ( [symbol] => JASMYEUR [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00456800 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2033] => Array ( [symbol] => KNCBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00255000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2034] => Array ( [symbol] => SHIBGBP [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000696 [lastPrice] => 0.00000000 [lastQty] => 0.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2035] => Array ( [symbol] => GALEUR [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.99500000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2036] => Array ( [symbol] => GALTRY [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 84.24000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2037] => Array ( [symbol] => LDOBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 1.74400000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2038] => Array ( [symbol] => LDOUSDT [priceChange] => 0.02200000 [priceChangePercent] => 3.047 [weightedAvgPrice] => 0.74200770 [prevClosePrice] => 0.72200000 [lastPrice] => 0.74400000 [lastQty] => 8.57000000 [bidPrice] => 0.74400000 [bidQty] => 8597.58000000 [askPrice] => 0.74500000 [askQty] => 71956.17000000 [openPrice] => 0.72200000 [highPrice] => 0.75900000 [lowPrice] => 0.71700000 [volume] => 9662572.76000000 [quoteVolume] => 7169703.34331000 [openTime] => 1751793084055 [closeTime] => 1751879484055 [firstId] => 106369907 [lastId] => 106409645 [count] => 39739 ) [2039] => Array ( [symbol] => LDOBTC [priceChange] => 0.00000019 [priceChangePercent] => 2.853 [weightedAvgPrice] => 0.00000681 [prevClosePrice] => 0.00000668 [lastPrice] => 0.00000685 [lastQty] => 430.74000000 [bidPrice] => 0.00000682 [bidQty] => 380.57000000 [askPrice] => 0.00000684 [askQty] => 867.36000000 [openPrice] => 0.00000666 [highPrice] => 0.00000692 [lowPrice] => 0.00000665 [volume] => 44187.14000000 [quoteVolume] => 0.30109403 [openTime] => 1751793034172 [closeTime] => 1751879434172 [firstId] => 5844721 [lastId] => 5844978 [count] => 258 ) [2040] => Array ( [symbol] => ENSTRY [priceChange] => 12.60000000 [priceChangePercent] => 1.710 [weightedAvgPrice] => 742.37777600 [prevClosePrice] => 736.10000000 [lastPrice] => 749.50000000 [lastQty] => 0.05200000 [bidPrice] => 748.80000000 [bidQty] => 3.89900000 [askPrice] => 749.30000000 [askQty] => 3.89900000 [openPrice] => 736.90000000 [highPrice] => 758.00000000 [lowPrice] => 725.70000000 [volume] => 2566.94600000 [quoteVolume] => 1905643.66260000 [openTime] => 1751793073574 [closeTime] => 1751879473574 [firstId] => 2756992 [lastId] => 2757420 [count] => 429 ) [2041] => Array ( [symbol] => DAREUR [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.12133000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2042] => Array ( [symbol] => DARETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00010140 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2043] => Array ( [symbol] => ALGOETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00004447 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2044] => Array ( [symbol] => ALGOTRY [priceChange] => 0.04800000 [priceChangePercent] => 0.688 [weightedAvgPrice] => 7.03069913 [prevClosePrice] => 6.97100000 [lastPrice] => 7.02100000 [lastQty] => 53.40000000 [bidPrice] => 7.01900000 [bidQty] => 409.10000000 [askPrice] => 7.02400000 [askQty] => 409.10000000 [openPrice] => 6.97300000 [highPrice] => 7.12800000 [lowPrice] => 6.94300000 [volume] => 421747.80000000 [quoteVolume] => 2965181.88960000 [openTime] => 1751793020178 [closeTime] => 1751879420178 [firstId] => 4300674 [lastId] => 4301776 [count] => 1103 ) [2045] => Array ( [symbol] => GALETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00076200 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2046] => Array ( [symbol] => EPXUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00001940 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2047] => Array ( [symbol] => EPXBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00016980 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2048] => Array ( [symbol] => RUNETRY [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 31.38000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2049] => Array ( [symbol] => GALBRL [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 8.68000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2050] => Array ( [symbol] => STEEMBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.18470000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2051] => Array ( [symbol] => CVCBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.06880000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2052] => Array ( [symbol] => REIBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.03079000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2053] => Array ( [symbol] => DREPBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.25360000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2054] => Array ( [symbol] => AKROBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00618000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2055] => Array ( [symbol] => PUNDIXBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.33360000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2056] => Array ( [symbol] => LUNCBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00017100 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2057] => Array ( [symbol] => USTCBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.01326580 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2058] => Array ( [symbol] => OPBTC [priceChange] => 0.00000013 [priceChangePercent] => 2.642 [weightedAvgPrice] => 0.00000503 [prevClosePrice] => 0.00000492 [lastPrice] => 0.00000505 [lastQty] => 1412.09000000 [bidPrice] => 0.00000504 [bidQty] => 1123.73000000 [askPrice] => 0.00000506 [askQty] => 4864.75000000 [openPrice] => 0.00000492 [highPrice] => 0.00000506 [lowPrice] => 0.00000492 [volume] => 59031.82000000 [quoteVolume] => 0.29679481 [openTime] => 1751793079186 [closeTime] => 1751879479186 [firstId] => 7482872 [lastId] => 7483090 [count] => 219 ) [2059] => Array ( [symbol] => OPBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 1.80300000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2060] => Array ( [symbol] => OPUSDT [priceChange] => 0.01500000 [priceChangePercent] => 2.809 [weightedAvgPrice] => 0.54406391 [prevClosePrice] => 0.53500000 [lastPrice] => 0.54900000 [lastQty] => 1654.11000000 [bidPrice] => 0.54900000 [bidQty] => 45846.55000000 [askPrice] => 0.55000000 [askQty] => 33625.90000000 [openPrice] => 0.53400000 [highPrice] => 0.55500000 [lowPrice] => 0.52900000 [volume] => 21253047.35000000 [quoteVolume] => 11563016.05947000 [openTime] => 1751793083884 [closeTime] => 1751879483884 [firstId] => 134755426 [lastId] => 134793275 [count] => 37850 ) [2061] => Array ( [symbol] => OGBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 4.41600000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2062] => Array ( [symbol] => KEYBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00543000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2063] => Array ( [symbol] => ASRBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 2.15900000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2064] => Array ( [symbol] => FIROBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 1.44100000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2065] => Array ( [symbol] => NKNBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.09720000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2066] => Array ( [symbol] => OPBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00281800 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2067] => Array ( [symbol] => OPEUR [priceChange] => 0.01700000 [priceChangePercent] => 3.769 [weightedAvgPrice] => 0.46763983 [prevClosePrice] => 0.44900000 [lastPrice] => 0.46800000 [lastQty] => 103.55000000 [bidPrice] => 0.46800000 [bidQty] => 1077.72000000 [askPrice] => 0.46900000 [askQty] => 758.34000000 [openPrice] => 0.45100000 [highPrice] => 0.47200000 [lowPrice] => 0.45100000 [volume] => 29843.38000000 [quoteVolume] => 13955.95329000 [openTime] => 1751793071701 [closeTime] => 1751879471701 [firstId] => 449787 [lastId] => 449873 [count] => 87 ) [2068] => Array ( [symbol] => GTOBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.02863000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2069] => Array ( [symbol] => SNXETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00076800 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2070] => Array ( [symbol] => WBTCBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 40760.13000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2071] => Array ( [symbol] => BELETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00041170 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2072] => Array ( [symbol] => LITETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00035510 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2073] => Array ( [symbol] => LEVERUSDT [priceChange] => -0.00012200 [priceChangePercent] => -41.077 [weightedAvgPrice] => 0.00023736 [prevClosePrice] => 0.00029700 [lastPrice] => 0.00017500 [lastQty] => 94248.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00029700 [highPrice] => 0.00030200 [lowPrice] => 0.00016200 [volume] => 6620527961.00000000 [quoteVolume] => 1571477.75820400 [openTime] => 1751511628173 [closeTime] => 1751598028173 [firstId] => 46396266 [lastId] => 46410009 [count] => 13744 ) [2074] => Array ( [symbol] => LEVERBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00130800 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2075] => Array ( [symbol] => BURGERETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00045000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2076] => Array ( [symbol] => PEOPLEETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000668 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2077] => Array ( [symbol] => UNFIETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00224100 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2078] => Array ( [symbol] => BONDETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00266500 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2079] => Array ( [symbol] => STORJTRY [priceChange] => 0.31000000 [priceChangePercent] => 3.222 [weightedAvgPrice] => 9.86600169 [prevClosePrice] => 9.63000000 [lastPrice] => 9.93000000 [lastQty] => 115.50000000 [bidPrice] => 9.79000000 [bidQty] => 2243.20000000 [askPrice] => 9.81000000 [askQty] => 211.40000000 [openPrice] => 9.62000000 [highPrice] => 9.99000000 [lowPrice] => 9.61000000 [volume] => 43590.20000000 [quoteVolume] => 430060.98700000 [openTime] => 1751793079213 [closeTime] => 1751879479213 [firstId] => 3397325 [lastId] => 3397440 [count] => 116 ) [2080] => Array ( [symbol] => OPETH [priceChange] => 0.00000100 [priceChangePercent] => 0.472 [weightedAvgPrice] => 0.00021278 [prevClosePrice] => 0.00021300 [lastPrice] => 0.00021300 [lastQty] => 198.32000000 [bidPrice] => 0.00021200 [bidQty] => 3882.31000000 [askPrice] => 0.00021400 [askQty] => 4156.86000000 [openPrice] => 0.00021200 [highPrice] => 0.00021400 [lowPrice] => 0.00021100 [volume] => 29682.01000000 [quoteVolume] => 6.31561975 [openTime] => 1751793081513 [closeTime] => 1751879481513 [firstId] => 1654786 [lastId] => 1654940 [count] => 155 ) [2081] => Array ( [symbol] => ETCTRY [priceChange] => 16.70000000 [priceChangePercent] => 2.570 [weightedAvgPrice] => 662.60572401 [prevClosePrice] => 649.40000000 [lastPrice] => 666.50000000 [lastQty] => 4.41000000 [bidPrice] => 666.30000000 [bidQty] => 25.05000000 [askPrice] => 666.80000000 [askQty] => 1.83100000 [openPrice] => 649.80000000 [highPrice] => 670.40000000 [lowPrice] => 648.10000000 [volume] => 352.48000000 [quoteVolume] => 233555.26560000 [openTime] => 1751793072715 [closeTime] => 1751879472715 [firstId] => 835318 [lastId] => 835390 [count] => 73 ) [2082] => Array ( [symbol] => WINGETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00352100 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2083] => Array ( [symbol] => FILETH [priceChange] => -0.00000700 [priceChangePercent] => -0.779 [weightedAvgPrice] => 0.00089503 [prevClosePrice] => 0.00089600 [lastPrice] => 0.00089200 [lastQty] => 129.72000000 [bidPrice] => 0.00088800 [bidQty] => 48.47000000 [askPrice] => 0.00089100 [askQty] => 166.38000000 [openPrice] => 0.00089900 [highPrice] => 0.00089900 [lowPrice] => 0.00088900 [volume] => 2460.49000000 [quoteVolume] => 2.20222315 [openTime] => 1751793031729 [closeTime] => 1751879431729 [firstId] => 1290619 [lastId] => 1290660 [count] => 42 ) [2084] => Array ( [symbol] => GLMBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.17860000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2085] => Array ( [symbol] => SSVBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 15.74000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2086] => Array ( [symbol] => STGBTC [priceChange] => 0.00000001 [priceChangePercent] => 0.719 [weightedAvgPrice] => 0.00000140 [prevClosePrice] => 0.00000139 [lastPrice] => 0.00000140 [lastQty] => 983.60000000 [bidPrice] => 0.00000140 [bidQty] => 196.60000000 [askPrice] => 0.00000141 [askQty] => 2906.40000000 [openPrice] => 0.00000139 [highPrice] => 0.00000141 [lowPrice] => 0.00000139 [volume] => 22334.90000000 [quoteVolume] => 0.03122812 [openTime] => 1751793083524 [closeTime] => 1751879483524 [firstId] => 2398155 [lastId] => 2398224 [count] => 70 ) [2087] => Array ( [symbol] => STGBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.41400000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2088] => Array ( [symbol] => STGUSDT [priceChange] => 0.00230000 [priceChangePercent] => 1.530 [weightedAvgPrice] => 0.15226961 [prevClosePrice] => 0.15030000 [lastPrice] => 0.15260000 [lastQty] => 3325.40000000 [bidPrice] => 0.15250000 [bidQty] => 3767.60000000 [askPrice] => 0.15260000 [askQty] => 1575.00000000 [openPrice] => 0.15030000 [highPrice] => 0.15390000 [lowPrice] => 0.14960000 [volume] => 1970446.30000000 [quoteVolume] => 300039.09482000 [openTime] => 1751793084084 [closeTime] => 1751879484084 [firstId] => 40367097 [lastId] => 40370942 [count] => 3846 ) [2089] => Array ( [symbol] => ANKRTRY [priceChange] => 0.01190000 [priceChangePercent] => 2.137 [weightedAvgPrice] => 0.56659967 [prevClosePrice] => 0.55670000 [lastPrice] => 0.56870000 [lastQty] => 15252.00000000 [bidPrice] => 0.56630000 [bidQty] => 19555.00000000 [askPrice] => 0.56790000 [askQty] => 19555.00000000 [openPrice] => 0.55680000 [highPrice] => 0.57010000 [lowPrice] => 0.55440000 [volume] => 3282385.00000000 [quoteVolume] => 1859798.25110000 [openTime] => 1751793070116 [closeTime] => 1751879470116 [firstId] => 3168985 [lastId] => 3169302 [count] => 318 ) [2090] => Array ( [symbol] => ARKBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.53560000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2091] => Array ( [symbol] => BETHBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 1551.73000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2092] => Array ( [symbol] => LOOMBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.04003000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2093] => Array ( [symbol] => SNMBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.01470000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2094] => Array ( [symbol] => AMBBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00796000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2095] => Array ( [symbol] => LUNCUSDT [priceChange] => 0.00000098 [priceChangePercent] => 1.753 [weightedAvgPrice] => 0.00005663 [prevClosePrice] => 0.00005592 [lastPrice] => 0.00005690 [lastQty] => 280000.00000000 [bidPrice] => 0.00005690 [bidQty] => 9089027.90000000 [askPrice] => 0.00005691 [askQty] => 21104619.74000000 [openPrice] => 0.00005592 [highPrice] => 0.00005759 [lowPrice] => 0.00005579 [volume] => 26848540864.51000000 [quoteVolume] => 1520325.20523528 [openTime] => 1751793078762 [closeTime] => 1751879478762 [firstId] => 131000766 [lastId] => 131022132 [count] => 21367 ) [2096] => Array ( [symbol] => PHBBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.65880000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2097] => Array ( [symbol] => GASBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 9.21600000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2098] => Array ( [symbol] => NEBLBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.35400000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2099] => Array ( [symbol] => PROSBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.31500000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2100] => Array ( [symbol] => VIBBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.04217000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2101] => Array ( [symbol] => GMXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00033200 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2102] => Array ( [symbol] => GMXBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 31.67000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2103] => Array ( [symbol] => GMXUSDT [priceChange] => 0.36000000 [priceChangePercent] => 2.634 [weightedAvgPrice] => 14.01426805 [prevClosePrice] => 13.66000000 [lastPrice] => 14.03000000 [lastQty] => 26.61000000 [bidPrice] => 14.03000000 [bidQty] => 54.78000000 [askPrice] => 14.04000000 [askQty] => 19.79600000 [openPrice] => 13.67000000 [highPrice] => 14.28000000 [lowPrice] => 13.61000000 [volume] => 32061.05300000 [quoteVolume] => 449312.19058000 [openTime] => 1751793020095 [closeTime] => 1751879420095 [firstId] => 30425428 [lastId] => 30431880 [count] => 6453 ) [2104] => Array ( [symbol] => AGIXBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.29947000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2105] => Array ( [symbol] => NEBLUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.35500000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2106] => Array ( [symbol] => SNTBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.02283000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2107] => Array ( [symbol] => POLYXBTC [priceChange] => 0.00000005 [priceChangePercent] => 4.386 [weightedAvgPrice] => 0.00000118 [prevClosePrice] => 0.00000114 [lastPrice] => 0.00000119 [lastQty] => 183.60000000 [bidPrice] => 0.00000118 [bidQty] => 9640.90000000 [askPrice] => 0.00000120 [askQty] => 14087.00000000 [openPrice] => 0.00000114 [highPrice] => 0.00000119 [lowPrice] => 0.00000114 [volume] => 60444.30000000 [quoteVolume] => 0.07103962 [openTime] => 1751793072641 [closeTime] => 1751879472641 [firstId] => 1795100 [lastId] => 1795161 [count] => 62 ) [2108] => Array ( [symbol] => POLYXBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.12170000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2109] => Array ( [symbol] => POLYXUSDT [priceChange] => 0.00560000 [priceChangePercent] => 4.534 [weightedAvgPrice] => 0.12706393 [prevClosePrice] => 0.12340000 [lastPrice] => 0.12910000 [lastQty] => 1441.90000000 [bidPrice] => 0.12910000 [bidQty] => 5565.90000000 [askPrice] => 0.12920000 [askQty] => 2771.10000000 [openPrice] => 0.12350000 [highPrice] => 0.13050000 [lowPrice] => 0.12310000 [volume] => 9679016.20000000 [quoteVolume] => 1229853.80581000 [openTime] => 1751793047006 [closeTime] => 1751879447006 [firstId] => 45825884 [lastId] => 45834197 [count] => 8314 ) [2110] => Array ( [symbol] => APTBTC [priceChange] => 0.00000028 [priceChangePercent] => 0.685 [weightedAvgPrice] => 0.00004105 [prevClosePrice] => 0.00004089 [lastPrice] => 0.00004114 [lastQty] => 4.82000000 [bidPrice] => 0.00004108 [bidQty] => 37.12000000 [askPrice] => 0.00004110 [askQty] => 37.12000000 [openPrice] => 0.00004086 [highPrice] => 0.00004145 [lowPrice] => 0.00004071 [volume] => 29174.39000000 [quoteVolume] => 1.19760323 [openTime] => 1751793079643 [closeTime] => 1751879479643 [firstId] => 7704359 [lastId] => 7705442 [count] => 1084 ) [2111] => Array ( [symbol] => APTUSDT [priceChange] => 0.06000000 [priceChangePercent] => 1.359 [weightedAvgPrice] => 4.46702113 [prevClosePrice] => 4.41500000 [lastPrice] => 4.47500000 [lastQty] => 233.30000000 [bidPrice] => 4.47500000 [bidQty] => 441.11000000 [askPrice] => 4.47600000 [askQty] => 632.23000000 [openPrice] => 4.41500000 [highPrice] => 4.53600000 [lowPrice] => 4.38900000 [volume] => 2632232.17000000 [quoteVolume] => 11758236.72751000 [openTime] => 1751793083343 [closeTime] => 1751879483343 [firstId] => 149478085 [lastId] => 149531715 [count] => 53631 ) [2112] => Array ( [symbol] => APTBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 7.31980000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2113] => Array ( [symbol] => BTCPLN [priceChange] => 4493.00000000 [priceChangePercent] => 1.156 [weightedAvgPrice] => 391451.35998639 [prevClosePrice] => 388523.00000000 [lastPrice] => 393020.00000000 [lastQty] => 0.06142000 [bidPrice] => 393023.00000000 [bidQty] => 0.00017000 [askPrice] => 393068.00000000 [askQty] => 0.02366000 [openPrice] => 388527.00000000 [highPrice] => 393531.00000000 [lowPrice] => 386130.00000000 [volume] => 2.91036000 [quoteVolume] => 1139264.38005000 [openTime] => 1751793083060 [closeTime] => 1751879483060 [firstId] => 1696113 [lastId] => 1696951 [count] => 839 ) [2114] => Array ( [symbol] => ETHPLN [priceChange] => 271.00000000 [priceChangePercent] => 2.996 [weightedAvgPrice] => 9170.36059388 [prevClosePrice] => 9036.00000000 [lastPrice] => 9316.00000000 [lastQty] => 0.02140000 [bidPrice] => 9314.00000000 [bidQty] => 0.03210000 [askPrice] => 9315.00000000 [askQty] => 0.78170000 [openPrice] => 9045.00000000 [highPrice] => 9336.00000000 [lowPrice] => 9005.00000000 [volume] => 51.59960000 [quoteVolume] => 473186.93850000 [openTime] => 1751793080143 [closeTime] => 1751879480143 [firstId] => 832214 [lastId] => 832695 [count] => 482 ) [2115] => Array ( [symbol] => BUSDPLN [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 4.06500000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2116] => Array ( [symbol] => APTEUR [priceChange] => 0.08500000 [priceChangePercent] => 2.266 [weightedAvgPrice] => 3.78853061 [prevClosePrice] => 3.75100000 [lastPrice] => 3.83600000 [lastQty] => 24.28000000 [bidPrice] => 3.81600000 [bidQty] => 20.71000000 [askPrice] => 3.81800000 [askQty] => 47.12000000 [openPrice] => 3.75100000 [highPrice] => 3.84500000 [lowPrice] => 3.74000000 [volume] => 2822.70000000 [quoteVolume] => 10693.88534000 [openTime] => 1751793081143 [closeTime] => 1751879481143 [firstId] => 524509 [lastId] => 524632 [count] => 124 ) [2117] => Array ( [symbol] => APTTRY [priceChange] => 2.90000000 [priceChangePercent] => 1.650 [weightedAvgPrice] => 178.07539684 [prevClosePrice] => 175.90000000 [lastPrice] => 178.70000000 [lastQty] => 329.74000000 [bidPrice] => 178.60000000 [bidQty] => 172.63000000 [askPrice] => 178.70000000 [askQty] => 18.56000000 [openPrice] => 175.80000000 [highPrice] => 180.50000000 [lowPrice] => 174.90000000 [volume] => 60210.71000000 [quoteVolume] => 10722046.07700000 [openTime] => 1751793081201 [closeTime] => 1751879481201 [firstId] => 6749811 [lastId] => 6751598 [count] => 1788 ) [2118] => Array ( [symbol] => APTBRL [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 39.76000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2119] => Array ( [symbol] => QKCBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00869500 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2120] => Array ( [symbol] => OSMOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000884 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2121] => Array ( [symbol] => OSMOUSDT [priceChange] => 0.00890000 [priceChangePercent] => 6.398 [weightedAvgPrice] => 0.14524032 [prevClosePrice] => 0.13920000 [lastPrice] => 0.14800000 [lastQty] => 470.59000000 [bidPrice] => 0.14800000 [bidQty] => 2398.16000000 [askPrice] => 0.14810000 [askQty] => 277.86000000 [openPrice] => 0.13910000 [highPrice] => 0.15090000 [lowPrice] => 0.13840000 [volume] => 6693012.98000000 [quoteVolume] => 972095.34297000 [openTime] => 1751793084022 [closeTime] => 1751879484022 [firstId] => 20834211 [lastId] => 20856812 [count] => 22602 ) [2122] => Array ( [symbol] => OSMOBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.46400000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2123] => Array ( [symbol] => HFTBTC [priceChange] => -0.00000005 [priceChangePercent] => -5.319 [weightedAvgPrice] => 0.00000091 [prevClosePrice] => 0.00000094 [lastPrice] => 0.00000089 [lastQty] => 3078.90000000 [bidPrice] => 0.00000088 [bidQty] => 101015.40000000 [askPrice] => 0.00000089 [askQty] => 974.60000000 [openPrice] => 0.00000094 [highPrice] => 0.00000098 [lowPrice] => 0.00000087 [volume] => 734102.20000000 [quoteVolume] => 0.66680201 [openTime] => 1751793068950 [closeTime] => 1751879468950 [firstId] => 3672434 [lastId] => 3673218 [count] => 785 ) [2124] => Array ( [symbol] => HFTBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.25890000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2125] => Array ( [symbol] => HFTUSDT [priceChange] => -0.00440000 [priceChangePercent] => -4.348 [weightedAvgPrice] => 0.09881052 [prevClosePrice] => 0.10110000 [lastPrice] => 0.09680000 [lastQty] => 168.90000000 [bidPrice] => 0.09680000 [bidQty] => 118552.20000000 [askPrice] => 0.09690000 [askQty] => 12551.40000000 [openPrice] => 0.10120000 [highPrice] => 0.10510000 [lowPrice] => 0.09420000 [volume] => 66384446.20000000 [quoteVolume] => 6559481.44470000 [openTime] => 1751793079900 [closeTime] => 1751879479900 [firstId] => 30921556 [lastId] => 30973599 [count] => 52044 ) [2126] => Array ( [symbol] => ARPAETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00002363 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2127] => Array ( [symbol] => PHBUSDT [priceChange] => 0.01500000 [priceChangePercent] => 3.695 [weightedAvgPrice] => 0.41724758 [prevClosePrice] => 0.40600000 [lastPrice] => 0.42100000 [lastQty] => 4564.30000000 [bidPrice] => 0.42000000 [bidQty] => 12894.00000000 [askPrice] => 0.42100000 [askQty] => 3475.60000000 [openPrice] => 0.40600000 [highPrice] => 0.42600000 [lowPrice] => 0.40400000 [volume] => 1241381.20000000 [quoteVolume] => 517963.29600000 [openTime] => 1751793083178 [closeTime] => 1751879483178 [firstId] => 39746636 [lastId] => 39753385 [count] => 6750 ) [2128] => Array ( [symbol] => VITEBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.01726000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2129] => Array ( [symbol] => HOOKBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000788 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2130] => Array ( [symbol] => HOOKUSDT [priceChange] => 0.00050000 [priceChangePercent] => 0.529 [weightedAvgPrice] => 0.09542084 [prevClosePrice] => 0.09460000 [lastPrice] => 0.09510000 [lastQty] => 997.70000000 [bidPrice] => 0.09500000 [bidQty] => 1717.20000000 [askPrice] => 0.09510000 [askQty] => 8394.40000000 [openPrice] => 0.09460000 [highPrice] => 0.09810000 [lowPrice] => 0.09280000 [volume] => 20634716.70000000 [quoteVolume] => 1968981.98220000 [openTime] => 1751793066528 [closeTime] => 1751879466528 [firstId] => 54500491 [lastId] => 54520501 [count] => 20011 ) [2131] => Array ( [symbol] => HOOKBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.89410000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2132] => Array ( [symbol] => HOOKBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00319530 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2133] => Array ( [symbol] => MAGICBTC [priceChange] => 0.00000002 [priceChangePercent] => 1.818 [weightedAvgPrice] => 0.00000111 [prevClosePrice] => 0.00000110 [lastPrice] => 0.00000112 [lastQty] => 7474.60000000 [bidPrice] => 0.00000111 [bidQty] => 35279.60000000 [askPrice] => 0.00000113 [askQty] => 39269.40000000 [openPrice] => 0.00000110 [highPrice] => 0.00000113 [lowPrice] => 0.00000110 [volume] => 259309.40000000 [quoteVolume] => 0.28858866 [openTime] => 1751792913413 [closeTime] => 1751879313413 [firstId] => 5255071 [lastId] => 5255394 [count] => 324 ) [2134] => Array ( [symbol] => MAGICBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.55850000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2135] => Array ( [symbol] => MAGICUSDT [priceChange] => 0.00310000 [priceChangePercent] => 2.612 [weightedAvgPrice] => 0.12136491 [prevClosePrice] => 0.11870000 [lastPrice] => 0.12180000 [lastQty] => 52.30000000 [bidPrice] => 0.12170000 [bidQty] => 1737.10000000 [askPrice] => 0.12180000 [askQty] => 2175.30000000 [openPrice] => 0.11870000 [highPrice] => 0.12360000 [lowPrice] => 0.11820000 [volume] => 5777556.30000000 [quoteVolume] => 701192.60263000 [openTime] => 1751793079948 [closeTime] => 1751879479948 [firstId] => 56655673 [lastId] => 56663841 [count] => 8169 ) [2136] => Array ( [symbol] => BUSDRON [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 4.62800000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2137] => Array ( [symbol] => HIFIETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00025310 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2138] => Array ( [symbol] => HIFIUSDT [priceChange] => 0.00070000 [priceChangePercent] => 0.835 [weightedAvgPrice] => 0.08874657 [prevClosePrice] => 0.08380000 [lastPrice] => 0.08450000 [lastQty] => 483.00000000 [bidPrice] => 0.08440000 [bidQty] => 35342.80000000 [askPrice] => 0.08450000 [askQty] => 5127.00000000 [openPrice] => 0.08380000 [highPrice] => 0.09520000 [lowPrice] => 0.08350000 [volume] => 81787558.30000000 [quoteVolume] => 7258365.26130000 [openTime] => 1751793084157 [closeTime] => 1751879484157 [firstId] => 36894914 [lastId] => 36959269 [count] => 64356 ) [2139] => Array ( [symbol] => RPLBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00064100 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2140] => Array ( [symbol] => RPLBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 24.17000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2141] => Array ( [symbol] => RPLUSDT [priceChange] => 0.08000000 [priceChangePercent] => 1.660 [weightedAvgPrice] => 4.90104052 [prevClosePrice] => 4.82000000 [lastPrice] => 4.90000000 [lastQty] => 59.50000000 [bidPrice] => 4.88000000 [bidQty] => 1355.98000000 [askPrice] => 4.89000000 [askQty] => 351.61000000 [openPrice] => 4.82000000 [highPrice] => 4.99000000 [lowPrice] => 4.79000000 [volume] => 85936.62000000 [quoteVolume] => 421178.85670000 [openTime] => 1751793079116 [closeTime] => 1751879479116 [firstId] => 16104616 [lastId] => 16107350 [count] => 2735 ) [2142] => Array ( [symbol] => PROSUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.03720000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2143] => Array ( [symbol] => FETTRY [priceChange] => 1.14000000 [priceChangePercent] => 4.388 [weightedAvgPrice] => 26.77065149 [prevClosePrice] => 26.00000000 [lastPrice] => 27.12000000 [lastQty] => 19.40000000 [bidPrice] => 27.08000000 [bidQty] => 514.30000000 [askPrice] => 27.09000000 [askQty] => 128.20000000 [openPrice] => 25.98000000 [highPrice] => 27.68000000 [lowPrice] => 25.78000000 [volume] => 1117679.10000000 [quoteVolume] => 29920997.65900000 [openTime] => 1751793079789 [closeTime] => 1751879479789 [firstId] => 13849478 [lastId] => 13855121 [count] => 5644 ) [2144] => Array ( [symbol] => GFTBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.02911000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2145] => Array ( [symbol] => AGIXUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.61410000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2146] => Array ( [symbol] => APTETH [priceChange] => -0.00002000 [priceChangePercent] => -1.139 [weightedAvgPrice] => 0.00174929 [prevClosePrice] => 0.00175600 [lastPrice] => 0.00173600 [lastQty] => 30.08000000 [bidPrice] => 0.00173400 [bidQty] => 30.08000000 [askPrice] => 0.00173500 [askQty] => 48.36000000 [openPrice] => 0.00175600 [highPrice] => 0.00178200 [lowPrice] => 0.00173300 [volume] => 14574.99000000 [quoteVolume] => 25.49581698 [openTime] => 1751793072779 [closeTime] => 1751879472779 [firstId] => 793278 [lastId] => 793770 [count] => 493 ) [2147] => Array ( [symbol] => BTCRON [priceChange] => 6448.00000000 [priceChangePercent] => 1.395 [weightedAvgPrice] => 466083.80067315 [prevClosePrice] => 461508.00000000 [lastPrice] => 468640.00000000 [lastQty] => 0.00047000 [bidPrice] => 468370.00000000 [bidQty] => 0.00376000 [askPrice] => 468640.00000000 [askQty] => 0.00305000 [openPrice] => 462192.00000000 [highPrice] => 469961.00000000 [lowPrice] => 460074.00000000 [volume] => 0.10696000 [quoteVolume] => 49852.32332000 [openTime] => 1751792886101 [closeTime] => 1751879286101 [firstId] => 333715 [lastId] => 333849 [count] => 135 ) [2148] => Array ( [symbol] => GNSUSDT [priceChange] => 0.11200000 [priceChangePercent] => 7.129 [weightedAvgPrice] => 1.71095653 [prevClosePrice] => 1.57100000 [lastPrice] => 1.68300000 [lastQty] => 55.06000000 [bidPrice] => 1.68300000 [bidQty] => 30.39000000 [askPrice] => 1.68500000 [askQty] => 85.45000000 [openPrice] => 1.57100000 [highPrice] => 1.83600000 [lowPrice] => 1.54900000 [volume] => 1572057.32000000 [quoteVolume] => 2689721.74503000 [openTime] => 1751793082705 [closeTime] => 1751879482705 [firstId] => 17226698 [lastId] => 17250691 [count] => 23994 ) [2149] => Array ( [symbol] => GNSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00007210 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2150] => Array ( [symbol] => SYNBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00001152 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2151] => Array ( [symbol] => SYNUSDT [priceChange] => 0.00270000 [priceChangePercent] => 3.068 [weightedAvgPrice] => 0.09294125 [prevClosePrice] => 0.08800000 [lastPrice] => 0.09070000 [lastQty] => 5722.90000000 [bidPrice] => 0.09060000 [bidQty] => 3559.40000000 [askPrice] => 0.09070000 [askQty] => 4623.80000000 [openPrice] => 0.08800000 [highPrice] => 0.09610000 [lowPrice] => 0.08790000 [volume] => 22345312.00000000 [quoteVolume] => 2076801.20744000 [openTime] => 1751793071154 [closeTime] => 1751879471154 [firstId] => 29473654 [lastId] => 29488588 [count] => 14935 ) [2152] => Array ( [symbol] => VIBUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00223000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2153] => Array ( [symbol] => SSVUSDT [priceChange] => 0.25000000 [priceChangePercent] => 3.453 [weightedAvgPrice] => 7.46843644 [prevClosePrice] => 7.24000000 [lastPrice] => 7.49000000 [lastQty] => 345.23600000 [bidPrice] => 7.48000000 [bidQty] => 410.15500000 [askPrice] => 7.49000000 [askQty] => 242.91700000 [openPrice] => 7.24000000 [highPrice] => 7.69000000 [lowPrice] => 7.18000000 [volume] => 211633.42700000 [quoteVolume] => 1580570.79874000 [openTime] => 1751793083478 [closeTime] => 1751879483478 [firstId] => 41240407 [lastId] => 41254663 [count] => 14257 ) [2154] => Array ( [symbol] => LQTYUSDT [priceChange] => 0.06600000 [priceChangePercent] => 5.704 [weightedAvgPrice] => 1.21293722 [prevClosePrice] => 1.15900000 [lastPrice] => 1.22300000 [lastQty] => 346.60000000 [bidPrice] => 1.22400000 [bidQty] => 302.80000000 [askPrice] => 1.22500000 [askQty] => 201.70000000 [openPrice] => 1.15700000 [highPrice] => 1.27900000 [lowPrice] => 1.13400000 [volume] => 2884858.90000000 [quoteVolume] => 3499152.73260000 [openTime] => 1751793083140 [closeTime] => 1751879483140 [firstId] => 35043531 [lastId] => 35072115 [count] => 28585 ) [2155] => Array ( [symbol] => LQTYBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000841 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2156] => Array ( [symbol] => AMBUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00032000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2157] => Array ( [symbol] => BETHUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 1556.27000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2158] => Array ( [symbol] => CFXTRY [priceChange] => 0.10300000 [priceChangePercent] => 3.581 [weightedAvgPrice] => 2.93632075 [prevClosePrice] => 2.87200000 [lastPrice] => 2.97900000 [lastQty] => 4356.00000000 [bidPrice] => 2.97300000 [bidQty] => 1541.00000000 [askPrice] => 2.97900000 [askQty] => 2541.00000000 [openPrice] => 2.87600000 [highPrice] => 3.02300000 [lowPrice] => 2.87300000 [volume] => 727298.00000000 [quoteVolume] => 2135580.21100000 [openTime] => 1751792834671 [closeTime] => 1751879234671 [firstId] => 4324762 [lastId] => 4325305 [count] => 544 ) [2159] => Array ( [symbol] => STXTRY [priceChange] => 0.67000000 [priceChangePercent] => 2.614 [weightedAvgPrice] => 26.21114754 [prevClosePrice] => 25.57000000 [lastPrice] => 26.30000000 [lastQty] => 153.70000000 [bidPrice] => 26.24000000 [bidQty] => 16.00000000 [askPrice] => 26.25000000 [askQty] => 16.00000000 [openPrice] => 25.63000000 [highPrice] => 26.59000000 [lowPrice] => 25.49000000 [volume] => 108320.70000000 [quoteVolume] => 2839209.84900000 [openTime] => 1751793078707 [closeTime] => 1751879478707 [firstId] => 2789241 [lastId] => 2790271 [count] => 1031 ) [2160] => Array ( [symbol] => USTCUSDT [priceChange] => 0.00016000 [priceChangePercent] => 1.273 [weightedAvgPrice] => 0.01264520 [prevClosePrice] => 0.01257000 [lastPrice] => 0.01273000 [lastQty] => 588.00000000 [bidPrice] => 0.01273000 [bidQty] => 39573.00000000 [askPrice] => 0.01274000 [askQty] => 66098.00000000 [openPrice] => 0.01257000 [highPrice] => 0.01283000 [lowPrice] => 0.01235000 [volume] => 73392940.00000000 [quoteVolume] => 928068.33389000 [openTime] => 1751793080474 [closeTime] => 1751879480474 [firstId] => 48460876 [lastId] => 48469477 [count] => 8602 ) [2161] => Array ( [symbol] => GASUSDT [priceChange] => 0.02300000 [priceChangePercent] => 0.806 [weightedAvgPrice] => 2.87193659 [prevClosePrice] => 2.85200000 [lastPrice] => 2.87500000 [lastQty] => 58.00000000 [bidPrice] => 2.87500000 [bidQty] => 87.50000000 [askPrice] => 2.87600000 [askQty] => 307.00000000 [openPrice] => 2.85200000 [highPrice] => 2.91000000 [lowPrice] => 2.83300000 [volume] => 309516.50000000 [quoteVolume] => 888911.76100000 [openTime] => 1751793075803 [closeTime] => 1751879475803 [firstId] => 42534792 [lastId] => 42543587 [count] => 8796 ) [2162] => Array ( [symbol] => GLMUSDT [priceChange] => 0.00690000 [priceChangePercent] => 3.091 [weightedAvgPrice] => 0.23138116 [prevClosePrice] => 0.22320000 [lastPrice] => 0.23010000 [lastQty] => 83.00000000 [bidPrice] => 0.22990000 [bidQty] => 2066.00000000 [askPrice] => 0.23010000 [askQty] => 6256.70000000 [openPrice] => 0.22320000 [highPrice] => 0.23710000 [lowPrice] => 0.22180000 [volume] => 5133744.70000000 [quoteVolume] => 1187851.81475000 [openTime] => 1751793079173 [closeTime] => 1751879479173 [firstId] => 26492287 [lastId] => 26504315 [count] => 12029 ) [2163] => Array ( [symbol] => PROMUSDT [priceChange] => 0.13800000 [priceChangePercent] => 1.823 [weightedAvgPrice] => 7.61275179 [prevClosePrice] => 7.57500000 [lastPrice] => 7.70800000 [lastQty] => 2.42000000 [bidPrice] => 7.70700000 [bidQty] => 1.30000000 [askPrice] => 7.70800000 [askQty] => 0.90000000 [openPrice] => 7.57000000 [highPrice] => 7.89700000 [lowPrice] => 7.38800000 [volume] => 151867.77000000 [quoteVolume] => 1156131.63718000 [openTime] => 1751793080061 [closeTime] => 1751879480061 [firstId] => 35712392 [lastId] => 35748277 [count] => 35886 ) [2164] => Array ( [symbol] => QKCUSDT [priceChange] => 0.00019300 [priceChangePercent] => 2.929 [weightedAvgPrice] => 0.00689264 [prevClosePrice] => 0.00658200 [lastPrice] => 0.00678200 [lastQty] => 2079.00000000 [bidPrice] => 0.00678200 [bidQty] => 8342.00000000 [askPrice] => 0.00679500 [askQty] => 547.00000000 [openPrice] => 0.00658900 [highPrice] => 0.00732000 [lowPrice] => 0.00657400 [volume] => 132928944.00000000 [quoteVolume] => 916230.96833700 [openTime] => 1751793082640 [closeTime] => 1751879482640 [firstId] => 14497037 [lastId] => 14512811 [count] => 15775 ) [2165] => Array ( [symbol] => UFTUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00890000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2166] => Array ( [symbol] => IDBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000141 [prevClosePrice] => 0.00000139 [lastPrice] => 0.00000141 [lastQty] => 4294.00000000 [bidPrice] => 0.00000140 [bidQty] => 43363.00000000 [askPrice] => 0.00000142 [askQty] => 4883.00000000 [openPrice] => 0.00000141 [highPrice] => 0.00000143 [lowPrice] => 0.00000141 [volume] => 87103.00000000 [quoteVolume] => 0.12301483 [openTime] => 1751793076800 [closeTime] => 1751879476800 [firstId] => 2040502 [lastId] => 2040557 [count] => 56 ) [2167] => Array ( [symbol] => IDBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00094930 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2168] => Array ( [symbol] => IDUSDT [priceChange] => 0.00310000 [priceChangePercent] => 2.063 [weightedAvgPrice] => 0.15317056 [prevClosePrice] => 0.15050000 [lastPrice] => 0.15340000 [lastQty] => 2970.00000000 [bidPrice] => 0.15340000 [bidQty] => 4383.00000000 [askPrice] => 0.15350000 [askQty] => 1770.00000000 [openPrice] => 0.15030000 [highPrice] => 0.15620000 [lowPrice] => 0.14960000 [volume] => 4739044.00000000 [quoteVolume] => 725882.01690000 [openTime] => 1751793084195 [closeTime] => 1751879484195 [firstId] => 61713766 [lastId] => 61720031 [count] => 6266 ) [2169] => Array ( [symbol] => ARBBTC [priceChange] => 0.00000008 [priceChangePercent] => 2.649 [weightedAvgPrice] => 0.00000306 [prevClosePrice] => 0.00000302 [lastPrice] => 0.00000310 [lastQty] => 14761.40000000 [bidPrice] => 0.00000309 [bidQty] => 40650.00000000 [askPrice] => 0.00000310 [askQty] => 27671.00000000 [openPrice] => 0.00000302 [highPrice] => 0.00000311 [lowPrice] => 0.00000299 [volume] => 1457229.80000000 [quoteVolume] => 4.45607356 [openTime] => 1751793078038 [closeTime] => 1751879478038 [firstId] => 6102883 [lastId] => 6105299 [count] => 2417 ) [2170] => Array ( [symbol] => ARBUSDT [priceChange] => 0.01070000 [priceChangePercent] => 3.281 [weightedAvgPrice] => 0.33234057 [prevClosePrice] => 0.32600000 [lastPrice] => 0.33680000 [lastQty] => 797.00000000 [bidPrice] => 0.33680000 [bidQty] => 5247.90000000 [askPrice] => 0.33690000 [askQty] => 5932.30000000 [openPrice] => 0.32610000 [highPrice] => 0.33910000 [lowPrice] => 0.32300000 [volume] => 47546417.70000000 [quoteVolume] => 15801603.66565000 [openTime] => 1751793082043 [closeTime] => 1751879482043 [firstId] => 162218687 [lastId] => 162285676 [count] => 66990 ) [2171] => Array ( [symbol] => AGIXTRY [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 20.14000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2172] => Array ( [symbol] => LOOMUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.04831000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2173] => Array ( [symbol] => OAXUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.03580000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2174] => Array ( [symbol] => ARBTUSD [priceChange] => 0.01260000 [priceChangePercent] => 3.850 [weightedAvgPrice] => 0.33289552 [prevClosePrice] => 0.32720000 [lastPrice] => 0.33990000 [lastQty] => 14.90000000 [bidPrice] => 0.33600000 [bidQty] => 396.00000000 [askPrice] => 0.33800000 [askQty] => 221.20000000 [openPrice] => 0.32730000 [highPrice] => 0.33990000 [lowPrice] => 0.32370000 [volume] => 49019.30000000 [quoteVolume] => 16318.30522000 [openTime] => 1751793029079 [closeTime] => 1751879429079 [firstId] => 2095134 [lastId] => 2096136 [count] => 1003 ) [2175] => Array ( [symbol] => ARBTRY [priceChange] => 0.45000000 [priceChangePercent] => 3.462 [weightedAvgPrice] => 13.23697190 [prevClosePrice] => 13.00000000 [lastPrice] => 13.45000000 [lastQty] => 30.00000000 [bidPrice] => 13.45000000 [bidQty] => 1603.90000000 [askPrice] => 13.46000000 [askQty] => 17653.70000000 [openPrice] => 13.00000000 [highPrice] => 13.53000000 [lowPrice] => 12.88000000 [volume] => 3662892.30000000 [quoteVolume] => 48485602.45000000 [openTime] => 1751793081921 [closeTime] => 1751879481921 [firstId] => 6338351 [lastId] => 6343677 [count] => 5327 ) [2176] => Array ( [symbol] => ARBEUR [priceChange] => 0.01090000 [priceChangePercent] => 3.938 [weightedAvgPrice] => 0.28336392 [prevClosePrice] => 0.27770000 [lastPrice] => 0.28770000 [lastQty] => 1585.40000000 [bidPrice] => 0.28720000 [bidQty] => 165.10000000 [askPrice] => 0.28740000 [askQty] => 190.10000000 [openPrice] => 0.27680000 [highPrice] => 0.29930000 [lowPrice] => 0.27510000 [volume] => 108872.50000000 [quoteVolume] => 30850.53873000 [openTime] => 1751793082143 [closeTime] => 1751879482143 [firstId] => 339670 [lastId] => 339908 [count] => 239 ) [2177] => Array ( [symbol] => IDTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.88208000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2178] => Array ( [symbol] => IDTRY [priceChange] => 0.16000000 [priceChangePercent] => 2.671 [weightedAvgPrice] => 6.10076227 [prevClosePrice] => 6.01000000 [lastPrice] => 6.15000000 [lastQty] => 1952.00000000 [bidPrice] => 6.13000000 [bidQty] => 556.00000000 [askPrice] => 6.14000000 [askQty] => 6428.00000000 [openPrice] => 5.99000000 [highPrice] => 6.19000000 [lowPrice] => 5.97000000 [volume] => 165741.00000000 [quoteVolume] => 1011146.44000000 [openTime] => 1751793083152 [closeTime] => 1751879483152 [firstId] => 5695184 [lastId] => 5695484 [count] => 301 ) [2179] => Array ( [symbol] => IDEUR [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.18769000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2180] => Array ( [symbol] => LDOTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 2.46700000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2181] => Array ( [symbol] => MATICTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.50430000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2182] => Array ( [symbol] => OPTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 2.99700000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2183] => Array ( [symbol] => SOLTUSD [priceChange] => 5.57000000 [priceChangePercent] => 3.773 [weightedAvgPrice] => 152.13914287 [prevClosePrice] => 148.14000000 [lastPrice] => 153.18000000 [lastQty] => 0.03300000 [bidPrice] => 152.25000000 [bidQty] => 0.15500000 [askPrice] => 153.17000000 [askQty] => 21.43000000 [openPrice] => 147.61000000 [highPrice] => 154.12000000 [lowPrice] => 147.06000000 [volume] => 33.90400000 [quoteVolume] => 5158.12550000 [openTime] => 1751793042549 [closeTime] => 1751879442549 [firstId] => 3861751 [lastId] => 3861892 [count] => 142 ) [2184] => Array ( [symbol] => SSVTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 45.55000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2185] => Array ( [symbol] => RDNTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000107 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2186] => Array ( [symbol] => RDNTUSDT [priceChange] => 0.00033000 [priceChangePercent] => 1.777 [weightedAvgPrice] => 0.01891423 [prevClosePrice] => 0.01859000 [lastPrice] => 0.01890000 [lastQty] => 810.00000000 [bidPrice] => 0.01889000 [bidQty] => 6612.00000000 [askPrice] => 0.01891000 [askQty] => 132986.00000000 [openPrice] => 0.01857000 [highPrice] => 0.01937000 [lowPrice] => 0.01848000 [volume] => 16070392.00000000 [quoteVolume] => 303959.06683000 [openTime] => 1751793081702 [closeTime] => 1751879481702 [firstId] => 34119214 [lastId] => 34124522 [count] => 5309 ) [2187] => Array ( [symbol] => RDNTTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.30100000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2188] => Array ( [symbol] => ARBRUB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 95.10000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2189] => Array ( [symbol] => JOETRY [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 12.22000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2190] => Array ( [symbol] => MAGICTRY [priceChange] => 0.12000000 [priceChangePercent] => 2.532 [weightedAvgPrice] => 4.82854342 [prevClosePrice] => 4.72000000 [lastPrice] => 4.86000000 [lastQty] => 469.70000000 [bidPrice] => 4.86000000 [bidQty] => 708.70000000 [askPrice] => 4.87000000 [askQty] => 45823.60000000 [openPrice] => 4.74000000 [highPrice] => 4.91000000 [lowPrice] => 4.71000000 [volume] => 1741172.80000000 [quoteVolume] => 8407328.46500000 [openTime] => 1751793072069 [closeTime] => 1751879472069 [firstId] => 3147672 [lastId] => 3148785 [count] => 1114 ) [2191] => Array ( [symbol] => USDTPLN [priceChange] => 0.01300000 [priceChangePercent] => 0.361 [weightedAvgPrice] => 3.59434084 [prevClosePrice] => 3.59700000 [lastPrice] => 3.61000000 [lastQty] => 207.00000000 [bidPrice] => 3.60900000 [bidQty] => 47053.00000000 [askPrice] => 3.61000000 [askQty] => 599.00000000 [openPrice] => 3.59700000 [highPrice] => 3.61000000 [lowPrice] => 3.58500000 [volume] => 189509.00000000 [quoteVolume] => 681159.93900000 [openTime] => 1751793014349 [closeTime] => 1751879414349 [firstId] => 3780486 [lastId] => 3782856 [count] => 2371 ) [2192] => Array ( [symbol] => ACHTRY [priceChange] => 0.05140000 [priceChangePercent] => 7.071 [weightedAvgPrice] => 0.75668441 [prevClosePrice] => 0.72840000 [lastPrice] => 0.77830000 [lastQty] => 1918.00000000 [bidPrice] => 0.77810000 [bidQty] => 3464.00000000 [askPrice] => 0.77850000 [askQty] => 3464.00000000 [openPrice] => 0.72690000 [highPrice] => 0.78810000 [lowPrice] => 0.72600000 [volume] => 105558444.00000000 [quoteVolume] => 79874429.12040000 [openTime] => 1751793079240 [closeTime] => 1751879479240 [firstId] => 6758164 [lastId] => 6773135 [count] => 14972 ) [2193] => Array ( [symbol] => XVSTRY [priceChange] => 5.40000000 [priceChangePercent] => 2.339 [weightedAvgPrice] => 235.67121458 [prevClosePrice] => 231.30000000 [lastPrice] => 236.30000000 [lastQty] => 0.16000000 [bidPrice] => 236.30000000 [bidQty] => 1.68000000 [askPrice] => 236.50000000 [askQty] => 21.72000000 [openPrice] => 230.90000000 [highPrice] => 238.70000000 [lowPrice] => 230.60000000 [volume] => 1557.49000000 [quoteVolume] => 367055.56000000 [openTime] => 1751792899753 [closeTime] => 1751879299753 [firstId] => 1835872 [lastId] => 1837060 [count] => 1189 ) [2194] => Array ( [symbol] => EGLDRON [priceChange] => 1.30000000 [priceChangePercent] => 2.313 [weightedAvgPrice] => 57.35430782 [prevClosePrice] => 56.40000000 [lastPrice] => 57.50000000 [lastQty] => 18.12000000 [bidPrice] => 57.50000000 [bidQty] => 8.22000000 [askPrice] => 57.60000000 [askQty] => 77.59000000 [openPrice] => 56.20000000 [highPrice] => 58.70000000 [lowPrice] => 56.00000000 [volume] => 2088.76000000 [quoteVolume] => 119799.38400000 [openTime] => 1751793073201 [closeTime] => 1751879473201 [firstId] => 633502 [lastId] => 633888 [count] => 387 ) [2195] => Array ( [symbol] => USDTRON [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 4.59800000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2196] => Array ( [symbol] => USDTARS [priceChange] => -4.30000000 [priceChangePercent] => -0.340 [weightedAvgPrice] => 1263.00931106 [prevClosePrice] => 1262.20000000 [lastPrice] => 1258.80000000 [lastQty] => 4.00000000 [bidPrice] => 1258.70000000 [bidQty] => 135.00000000 [askPrice] => 1258.80000000 [askQty] => 121.00000000 [openPrice] => 1263.10000000 [highPrice] => 1267.00000000 [lowPrice] => 1255.30000000 [volume] => 737317.00000000 [quoteVolume] => 931238236.20000000 [openTime] => 1751793077185 [closeTime] => 1751879477185 [firstId] => 17930321 [lastId] => 17942888 [count] => 12568 ) [2197] => Array ( [symbol] => DOGETUSD [priceChange] => 0.00891000 [priceChangePercent] => 5.427 [weightedAvgPrice] => 0.16763098 [prevClosePrice] => 0.16438000 [lastPrice] => 0.17310000 [lastQty] => 18.00000000 [bidPrice] => 0.17234000 [bidQty] => 225.00000000 [askPrice] => 0.17305000 [askQty] => 655.00000000 [openPrice] => 0.16419000 [highPrice] => 0.17750000 [lowPrice] => 0.16200000 [volume] => 29621.00000000 [quoteVolume] => 4965.39728000 [openTime] => 1751793084131 [closeTime] => 1751879484131 [firstId] => 1644725 [lastId] => 1644795 [count] => 71 ) [2198] => Array ( [symbol] => WBTCUSDT [priceChange] => 819.75000000 [priceChangePercent] => 0.759 [weightedAvgPrice] => 108889.88820054 [prevClosePrice] => 107990.02000000 [lastPrice] => 108806.67000000 [lastQty] => 0.06660000 [bidPrice] => 108806.66000000 [bidQty] => 0.09497000 [askPrice] => 108806.67000000 [askQty] => 0.77712000 [openPrice] => 107986.92000000 [highPrice] => 109637.79000000 [lowPrice] => 107747.25000000 [volume] => 53.67266000 [quoteVolume] => 5844409.94682580 [openTime] => 1751793083076 [closeTime] => 1751879483076 [firstId] => 20662185 [lastId] => 20674482 [count] => 12298 ) [2199] => Array ( [symbol] => EDUUSDT [priceChange] => 0.00270000 [priceChangePercent] => 2.163 [weightedAvgPrice] => 0.12652234 [prevClosePrice] => 0.12500000 [lastPrice] => 0.12750000 [lastQty] => 980.00000000 [bidPrice] => 0.12730000 [bidQty] => 900.00000000 [askPrice] => 0.12750000 [askQty] => 3450.00000000 [openPrice] => 0.12480000 [highPrice] => 0.12870000 [lowPrice] => 0.12400000 [volume] => 3546373.00000000 [quoteVolume] => 448695.40640000 [openTime] => 1751793082467 [closeTime] => 1751879482467 [firstId] => 43717959 [lastId] => 43721726 [count] => 3768 ) [2200] => Array ( [symbol] => EDUTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 1.06098000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2201] => Array ( [symbol] => EDUBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00181050 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2202] => Array ( [symbol] => EDUBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000324 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2203] => Array ( [symbol] => EDUEUR [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.47455000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2204] => Array ( [symbol] => EDUTRY [priceChange] => 0.10000000 [priceChangePercent] => 2.008 [weightedAvgPrice] => 5.03682757 [prevClosePrice] => 4.97000000 [lastPrice] => 5.08000000 [lastQty] => 6337.00000000 [bidPrice] => 5.08000000 [bidQty] => 2114.00000000 [askPrice] => 5.09000000 [askQty] => 6192.00000000 [openPrice] => 4.98000000 [highPrice] => 5.13000000 [lowPrice] => 4.94000000 [volume] => 332427.00000000 [quoteVolume] => 1674377.48000000 [openTime] => 1751793066336 [closeTime] => 1751879466336 [firstId] => 4097518 [lastId] => 4098666 [count] => 1149 ) [2205] => Array ( [symbol] => SUIUSDT [priceChange] => 0.02190000 [priceChangePercent] => 0.758 [weightedAvgPrice] => 2.91778690 [prevClosePrice] => 2.88920000 [lastPrice] => 2.91130000 [lastQty] => 12.70000000 [bidPrice] => 2.91120000 [bidQty] => 254.10000000 [askPrice] => 2.91130000 [askQty] => 3466.00000000 [openPrice] => 2.88940000 [highPrice] => 2.96860000 [lowPrice] => 2.87120000 [volume] => 25415466.80000000 [quoteVolume] => 74156916.10534000 [openTime] => 1751793084160 [closeTime] => 1751879484160 [firstId] => 359882403 [lastId] => 360178232 [count] => 295830 ) [2206] => Array ( [symbol] => SUITUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 4.06690000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2207] => Array ( [symbol] => SUIBTC [priceChange] => 0.00000001 [priceChangePercent] => 0.037 [weightedAvgPrice] => 0.00002676 [prevClosePrice] => 0.00002676 [lastPrice] => 0.00002676 [lastQty] => 2852.90000000 [bidPrice] => 0.00002674 [bidQty] => 90.10000000 [askPrice] => 0.00002675 [askQty] => 2391.20000000 [openPrice] => 0.00002675 [highPrice] => 0.00002717 [lowPrice] => 0.00002650 [volume] => 382442.50000000 [quoteVolume] => 10.23552591 [openTime] => 1751793080139 [closeTime] => 1751879480139 [firstId] => 11600004 [lastId] => 11603831 [count] => 3828 ) [2208] => Array ( [symbol] => SUIBNB [priceChange] => -0.00002300 [priceChangePercent] => -0.521 [weightedAvgPrice] => 0.00441230 [prevClosePrice] => 0.00441700 [lastPrice] => 0.00439300 [lastQty] => 9.40000000 [bidPrice] => 0.00438900 [bidQty] => 111.20000000 [askPrice] => 0.00439100 [askQty] => 400.10000000 [openPrice] => 0.00441600 [highPrice] => 0.00446700 [lowPrice] => 0.00434600 [volume] => 21457.00000000 [quoteVolume] => 94.67470500 [openTime] => 1751793084151 [closeTime] => 1751879484151 [firstId] => 1504963 [lastId] => 1505496 [count] => 534 ) [2209] => Array ( [symbol] => SUIEUR [priceChange] => 0.02780000 [priceChangePercent] => 1.132 [weightedAvgPrice] => 2.47500898 [prevClosePrice] => 2.45600000 [lastPrice] => 2.48400000 [lastQty] => 2.60000000 [bidPrice] => 2.48210000 [bidQty] => 290.00000000 [askPrice] => 2.48310000 [askQty] => 28.60000000 [openPrice] => 2.45620000 [highPrice] => 2.51870000 [lowPrice] => 2.44040000 [volume] => 253880.70000000 [quoteVolume] => 628357.01152000 [openTime] => 1751793084136 [closeTime] => 1751879484136 [firstId] => 991578 [lastId] => 994347 [count] => 2770 ) [2210] => Array ( [symbol] => SUITRY [priceChange] => 1.20000000 [priceChangePercent] => 1.042 [weightedAvgPrice] => 116.15897788 [prevClosePrice] => 115.26000000 [lastPrice] => 116.33000000 [lastQty] => 29.60000000 [bidPrice] => 116.26000000 [bidQty] => 28.60000000 [askPrice] => 116.27000000 [askQty] => 28.60000000 [openPrice] => 115.13000000 [highPrice] => 118.05000000 [lowPrice] => 114.25000000 [volume] => 308043.80000000 [quoteVolume] => 35782052.95000000 [openTime] => 1751793079184 [closeTime] => 1751879479184 [firstId] => 8495301 [lastId] => 8500774 [count] => 5474 ) [2211] => Array ( [symbol] => AERGOUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.06350000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2212] => Array ( [symbol] => RNDRTRY [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 233.63000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2213] => Array ( [symbol] => PEPEUSDT [priceChange] => 0.00000040 [priceChangePercent] => 4.115 [weightedAvgPrice] => 0.00001006 [prevClosePrice] => 0.00000973 [lastPrice] => 0.00001012 [lastQty] => 121643.00 [bidPrice] => 0.00001011 [bidQty] => 7303951270.00 [askPrice] => 0.00001012 [askQty] => 8854925745.00 [openPrice] => 0.00000972 [highPrice] => 0.00001033 [lowPrice] => 0.00000964 [volume] => 14157651535144.00 [quoteVolume] => 142482735.23475471 [openTime] => 1751793084004 [closeTime] => 1751879484004 [firstId] => 484792460 [lastId] => 485144690 [count] => 352231 ) [2214] => Array ( [symbol] => PEPETUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00002351 [lastPrice] => 0.00000000 [lastQty] => 0.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2215] => Array ( [symbol] => FLOKIUSDT [priceChange] => 0.00000669 [priceChangePercent] => 8.535 [weightedAvgPrice] => 0.00008452 [prevClosePrice] => 0.00007839 [lastPrice] => 0.00008507 [lastQty] => 7307014.00 [bidPrice] => 0.00008506 [bidQty] => 14467739.00 [askPrice] => 0.00008507 [askQty] => 8590068.00 [openPrice] => 0.00007838 [highPrice] => 0.00008979 [lowPrice] => 0.00007806 [volume] => 602764723811.00 [quoteVolume] => 50948117.11723571 [openTime] => 1751793083747 [closeTime] => 1751879483747 [firstId] => 4487027673 [lastId] => 4492411658 [count] => 5383986 ) [2216] => Array ( [symbol] => FLOKITUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00003203 [lastPrice] => 0.00000000 [lastQty] => 0.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2217] => Array ( [symbol] => OGTRY [priceChange] => 4.80000000 [priceChangePercent] => 3.177 [weightedAvgPrice] => 153.73631288 [prevClosePrice] => 151.10000000 [lastPrice] => 155.90000000 [lastQty] => 12.92000000 [bidPrice] => 156.00000000 [bidQty] => 12.92000000 [askPrice] => 156.20000000 [askQty] => 24.90000000 [openPrice] => 151.10000000 [highPrice] => 156.90000000 [lowPrice] => 151.00000000 [volume] => 25822.49000000 [quoteVolume] => 3969854.40200000 [openTime] => 1751793074809 [closeTime] => 1751879474809 [firstId] => 7099641 [lastId] => 7101015 [count] => 1375 ) [2218] => Array ( [symbol] => PEPETRY [priceChange] => 0.00001622 [priceChangePercent] => 4.184 [weightedAvgPrice] => 0.00039928 [prevClosePrice] => 0.00038748 [lastPrice] => 0.00040386 [lastQty] => 7307021.00 [bidPrice] => 0.00040379 [bidQty] => 231099469.00 [askPrice] => 0.00040380 [askQty] => 41898832.00 [openPrice] => 0.00038764 [highPrice] => 0.00041021 [lowPrice] => 0.00038431 [volume] => 1074533693443.00 [quoteVolume] => 429039394.59626608 [openTime] => 1751793081935 [closeTime] => 1751879481935 [firstId] => 53647987 [lastId] => 53722856 [count] => 74870 ) [2219] => Array ( [symbol] => WBETHETH [priceChange] => 0.00060000 [priceChangePercent] => 0.056 [weightedAvgPrice] => 1.07353406 [prevClosePrice] => 1.07300000 [lastPrice] => 1.07360000 [lastQty] => 2.23830000 [bidPrice] => 1.07360000 [bidQty] => 1454.24490000 [askPrice] => 1.07370000 [askQty] => 13.21370000 [openPrice] => 1.07300000 [highPrice] => 1.07380000 [lowPrice] => 1.07300000 [volume] => 579.70890000 [quoteVolume] => 622.33724631 [openTime] => 1751792484951 [closeTime] => 1751878884951 [firstId] => 6087006 [lastId] => 6087857 [count] => 852 ) [2220] => Array ( [symbol] => ASTUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.02610000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2221] => Array ( [symbol] => SNTUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.02720000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2222] => Array ( [symbol] => FLOKITRY [priceChange] => 0.00027300 [priceChangePercent] => 8.736 [weightedAvgPrice] => 0.00333882 [prevClosePrice] => 0.00312700 [lastPrice] => 0.00339800 [lastQty] => 18144117.00 [bidPrice] => 0.00339600 [bidQty] => 21541083.00 [askPrice] => 0.00339800 [askQty] => 24424193.00 [openPrice] => 0.00312500 [highPrice] => 0.00355900 [lowPrice] => 0.00311100 [volume] => 119742134746.00 [quoteVolume] => 399797845.09747900 [openTime] => 1751793081921 [closeTime] => 1751879481921 [firstId] => 31170646 [lastId] => 31261603 [count] => 90958 ) [2223] => Array ( [symbol] => CITYTRY [priceChange] => 0.70000000 [priceChangePercent] => 2.128 [weightedAvgPrice] => 33.08897542 [prevClosePrice] => 32.80000000 [lastPrice] => 33.60000000 [lastQty] => 500.00000000 [bidPrice] => 33.60000000 [bidQty] => 2612.42000000 [askPrice] => 33.70000000 [askQty] => 8151.47000000 [openPrice] => 32.90000000 [highPrice] => 33.80000000 [lowPrice] => 32.70000000 [volume] => 143909.90000000 [quoteVolume] => 4761831.14400000 [openTime] => 1751793072660 [closeTime] => 1751879472660 [firstId] => 1599232 [lastId] => 1599889 [count] => 658 ) [2224] => Array ( [symbol] => COMBOUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.02760000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2225] => Array ( [symbol] => COMBOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00227200 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2226] => Array ( [symbol] => COMBOTRY [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 1.05000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2227] => Array ( [symbol] => LTCTRY [priceChange] => 60.00000000 [priceChangePercent] => 1.737 [weightedAvgPrice] => 3494.08544620 [prevClosePrice] => 3452.00000000 [lastPrice] => 3514.00000000 [lastQty] => 0.96100000 [bidPrice] => 3513.00000000 [bidQty] => 1.74800000 [askPrice] => 3515.00000000 [askQty] => 35.14000000 [openPrice] => 3454.00000000 [highPrice] => 3520.00000000 [lowPrice] => 3445.00000000 [volume] => 2464.69700000 [quoteVolume] => 8611861.91700000 [openTime] => 1751793081914 [closeTime] => 1751879481914 [firstId] => 3358303 [lastId] => 3361103 [count] => 2801 ) [2228] => Array ( [symbol] => RADTRY [priceChange] => 0.67000000 [priceChangePercent] => 2.822 [weightedAvgPrice] => 24.34749971 [prevClosePrice] => 23.74000000 [lastPrice] => 24.41000000 [lastQty] => 7809.50000000 [bidPrice] => 24.50000000 [bidQty] => 65.20000000 [askPrice] => 24.54000000 [askQty] => 651.60000000 [openPrice] => 23.74000000 [highPrice] => 24.66000000 [lowPrice] => 23.60000000 [volume] => 201778.20000000 [quoteVolume] => 4912794.66500000 [openTime] => 1751792999760 [closeTime] => 1751879399760 [firstId] => 4207144 [lastId] => 4207949 [count] => 806 ) [2229] => Array ( [symbol] => BTCARS [priceChange] => 637790.00000000 [priceChangePercent] => 0.468 [weightedAvgPrice] => 137577410.78835356 [prevClosePrice] => 136397579.00000000 [lastPrice] => 137042983.00000000 [lastQty] => 0.00006000 [bidPrice] => 137043465.00000000 [bidQty] => 0.00024000 [askPrice] => 137052180.00000000 [askQty] => 0.00600000 [openPrice] => 136405193.00000000 [highPrice] => 138529757.00000000 [lowPrice] => 136162226.00000000 [volume] => 1.35509000 [quoteVolume] => 186429773.58519000 [openTime] => 1751793082674 [closeTime] => 1751879482674 [firstId] => 1649456 [lastId] => 1651676 [count] => 2221 ) [2230] => Array ( [symbol] => OPTRY [priceChange] => 0.65000000 [priceChangePercent] => 3.052 [weightedAvgPrice] => 21.69603255 [prevClosePrice] => 21.32000000 [lastPrice] => 21.95000000 [lastQty] => 2.27000000 [bidPrice] => 21.93000000 [bidQty] => 499.57000000 [askPrice] => 21.94000000 [askQty] => 236.25000000 [openPrice] => 21.30000000 [highPrice] => 22.08000000 [lowPrice] => 21.10000000 [volume] => 438983.76000000 [quoteVolume] => 9524205.94580000 [openTime] => 1751793079860 [closeTime] => 1751879479860 [firstId] => 2574689 [lastId] => 2577034 [count] => 2346 ) [2231] => Array ( [symbol] => PAXGTRY [priceChange] => -807.00000000 [priceChangePercent] => -0.605 [weightedAvgPrice] => 132665.98171274 [prevClosePrice] => 133423.00000000 [lastPrice] => 132585.00000000 [lastQty] => 0.30160000 [bidPrice] => 132602.00000000 [bidQty] => 0.90130000 [askPrice] => 132603.00000000 [askQty] => 0.05900000 [openPrice] => 133392.00000000 [highPrice] => 133950.00000000 [lowPrice] => 131873.00000000 [volume] => 174.23610000 [quoteVolume] => 23115203.25630000 [openTime] => 1751793046139 [closeTime] => 1751879446139 [firstId] => 1371227 [lastId] => 1373790 [count] => 2564 ) [2232] => Array ( [symbol] => MAVBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000037 [prevClosePrice] => 0.00000037 [lastPrice] => 0.00000037 [lastQty] => 25064.00000000 [bidPrice] => 0.00000036 [bidQty] => 1936081.00000000 [askPrice] => 0.00000037 [askQty] => 1474213.00000000 [openPrice] => 0.00000037 [highPrice] => 0.00000038 [lowPrice] => 0.00000037 [volume] => 119827.00000000 [quoteVolume] => 0.04465496 [openTime] => 1751792849738 [closeTime] => 1751879249738 [firstId] => 1044077 [lastId] => 1044133 [count] => 57 ) [2233] => Array ( [symbol] => MAVUSDT [priceChange] => 0.00003000 [priceChangePercent] => 0.075 [weightedAvgPrice] => 0.04075605 [prevClosePrice] => 0.03996000 [lastPrice] => 0.04000000 [lastQty] => 1450.00000000 [bidPrice] => 0.04001000 [bidQty] => 27114.00000000 [askPrice] => 0.04003000 [askQty] => 138.00000000 [openPrice] => 0.03997000 [highPrice] => 0.04206000 [lowPrice] => 0.03964000 [volume] => 57482720.00000000 [quoteVolume] => 2342768.69149000 [openTime] => 1751793076206 [closeTime] => 1751879476206 [firstId] => 34374614 [lastId] => 34399930 [count] => 25317 ) [2234] => Array ( [symbol] => MAVTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.21940000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2235] => Array ( [symbol] => CFXTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.22120000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2236] => Array ( [symbol] => PENDLEBTC [priceChange] => 0.00000067 [priceChangePercent] => 2.184 [weightedAvgPrice] => 0.00003125 [prevClosePrice] => 0.00003054 [lastPrice] => 0.00003135 [lastQty] => 45.60000000 [bidPrice] => 0.00003133 [bidQty] => 39.30000000 [askPrice] => 0.00003136 [askQty] => 10.00000000 [openPrice] => 0.00003068 [highPrice] => 0.00003166 [lowPrice] => 0.00003068 [volume] => 944.80000000 [quoteVolume] => 0.02952262 [openTime] => 1751793079241 [closeTime] => 1751879479241 [firstId] => 3030903 [lastId] => 3030953 [count] => 51 ) [2237] => Array ( [symbol] => PENDLEUSDT [priceChange] => 0.09300000 [priceChangePercent] => 2.801 [weightedAvgPrice] => 3.40533490 [prevClosePrice] => 3.31900000 [lastPrice] => 3.41300000 [lastQty] => 28.00000000 [bidPrice] => 3.41200000 [bidQty] => 1652.60000000 [askPrice] => 3.41400000 [askQty] => 1662.20000000 [openPrice] => 3.32000000 [highPrice] => 3.47000000 [lowPrice] => 3.29900000 [volume] => 1197248.50000000 [quoteVolume] => 4077032.09740000 [openTime] => 1751793084061 [closeTime] => 1751879484061 [firstId] => 86755958 [lastId] => 86781810 [count] => 25853 ) [2238] => Array ( [symbol] => PENDLETUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 2.70440000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2239] => Array ( [symbol] => MAVTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.62030067 [prevClosePrice] => 1.60000000 [lastPrice] => 1.60000000 [lastQty] => 12021.00000000 [bidPrice] => 1.59000000 [bidQty] => 347753.00000000 [askPrice] => 1.60000000 [askQty] => 123850.00000000 [openPrice] => 1.60000000 [highPrice] => 1.67000000 [lowPrice] => 1.58000000 [volume] => 16215821.00000000 [quoteVolume] => 26274505.56000000 [openTime] => 1751793051772 [closeTime] => 1751879451772 [firstId] => 2181240 [lastId] => 2184309 [count] => 3070 ) [2240] => Array ( [symbol] => OCEANTRY [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 20.10000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2241] => Array ( [symbol] => TUSDTRY [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 35.34000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2242] => Array ( [symbol] => ARBETH [priceChange] => 0.00000100 [priceChangePercent] => 0.771 [weightedAvgPrice] => 0.00013004 [prevClosePrice] => 0.00012970 [lastPrice] => 0.00013070 [lastQty] => 54.90000000 [bidPrice] => 0.00013050 [bidQty] => 506.20000000 [askPrice] => 0.00013060 [askQty] => 10271.10000000 [openPrice] => 0.00012970 [highPrice] => 0.00013130 [lowPrice] => 0.00012880 [volume] => 374283.90000000 [quoteVolume] => 48.67226653 [openTime] => 1751793061005 [closeTime] => 1751879461005 [firstId] => 1045779 [lastId] => 1046333 [count] => 555 ) [2243] => Array ( [symbol] => BCHTRY [priceChange] => 504.00000000 [priceChangePercent] => 2.615 [weightedAvgPrice] => 19664.74235567 [prevClosePrice] => 19259.00000000 [lastPrice] => 19775.00000000 [lastQty] => 0.00600000 [bidPrice] => 19754.00000000 [bidQty] => 0.96600000 [askPrice] => 19797.00000000 [askQty] => 0.96600000 [openPrice] => 19271.00000000 [highPrice] => 19926.00000000 [lowPrice] => 19271.00000000 [volume] => 97.88300000 [quoteVolume] => 1924843.97600000 [openTime] => 1751793084177 [closeTime] => 1751879484177 [firstId] => 577391 [lastId] => 577702 [count] => 312 ) [2244] => Array ( [symbol] => XVGTRY [priceChange] => 0.00740000 [priceChangePercent] => 3.680 [weightedAvgPrice] => 0.20622257 [prevClosePrice] => 0.20120000 [lastPrice] => 0.20850000 [lastQty] => 209220.00000000 [bidPrice] => 0.20810000 [bidQty] => 179220.00000000 [askPrice] => 0.20840000 [askQty] => 174707.00000000 [openPrice] => 0.20110000 [highPrice] => 0.20890000 [lowPrice] => 0.20000000 [volume] => 8457828.00000000 [quoteVolume] => 1744195.04970000 [openTime] => 1751793083172 [closeTime] => 1751879483172 [firstId] => 6437685 [lastId] => 6438131 [count] => 447 ) [2245] => Array ( [symbol] => XVGTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00626900 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2246] => Array ( [symbol] => ARKMUSDT [priceChange] => 0.01600000 [priceChangePercent] => 3.661 [weightedAvgPrice] => 0.45160778 [prevClosePrice] => 0.43700000 [lastPrice] => 0.45300000 [lastQty] => 117.70000000 [bidPrice] => 0.45200000 [bidQty] => 9282.00000000 [askPrice] => 0.45300000 [askQty] => 40514.70000000 [openPrice] => 0.43700000 [highPrice] => 0.46200000 [lowPrice] => 0.43500000 [volume] => 6453623.90000000 [quoteVolume] => 2914506.78390000 [openTime] => 1751793084259 [closeTime] => 1751879484259 [firstId] => 77328161 [lastId] => 77350561 [count] => 22401 ) [2247] => Array ( [symbol] => ARKMTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 1.15100000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2248] => Array ( [symbol] => ARKMTRY [priceChange] => 0.62000000 [priceChangePercent] => 3.553 [weightedAvgPrice] => 18.03367732 [prevClosePrice] => 17.47000000 [lastPrice] => 18.07000000 [lastQty] => 2.70000000 [bidPrice] => 18.06000000 [bidQty] => 3103.40000000 [askPrice] => 18.07000000 [askQty] => 2531.70000000 [openPrice] => 17.45000000 [highPrice] => 18.39000000 [lowPrice] => 17.35000000 [volume] => 1652466.00000000 [quoteVolume] => 29800038.62300000 [openTime] => 1751793083220 [closeTime] => 1751879483220 [firstId] => 7769809 [lastId] => 7773699 [count] => 3891 ) [2249] => Array ( [symbol] => ARKMBNB [priceChange] => 0.00001700 [priceChangePercent] => 2.549 [weightedAvgPrice] => 0.00068239 [prevClosePrice] => 0.00066600 [lastPrice] => 0.00068400 [lastQty] => 479.00000000 [bidPrice] => 0.00068100 [bidQty] => 495.80000000 [askPrice] => 0.00068400 [askQty] => 491.80000000 [openPrice] => 0.00066700 [highPrice] => 0.00069400 [lowPrice] => 0.00066700 [volume] => 11547.20000000 [quoteVolume] => 7.87967950 [openTime] => 1751793004012 [closeTime] => 1751879404012 [firstId] => 716109 [lastId] => 716152 [count] => 44 ) [2250] => Array ( [symbol] => ARKMBTC [priceChange] => 0.00000011 [priceChangePercent] => 2.709 [weightedAvgPrice] => 0.00000414 [prevClosePrice] => 0.00000405 [lastPrice] => 0.00000417 [lastQty] => 781.00000000 [bidPrice] => 0.00000414 [bidQty] => 1415.00000000 [askPrice] => 0.00000416 [askQty] => 2484.30000000 [openPrice] => 0.00000406 [highPrice] => 0.00000420 [lowPrice] => 0.00000406 [volume] => 37858.80000000 [quoteVolume] => 0.15661312 [openTime] => 1751793083189 [closeTime] => 1751879483189 [firstId] => 1856601 [lastId] => 1856692 [count] => 92 ) [2251] => Array ( [symbol] => WBETHUSDT [priceChange] => 71.23000000 [priceChangePercent] => 2.640 [weightedAvgPrice] => 2745.87705113 [prevClosePrice] => 2697.64000000 [lastPrice] => 2769.25000000 [lastQty] => 0.93130000 [bidPrice] => 2769.25000000 [bidQty] => 0.36870000 [askPrice] => 2769.50000000 [askQty] => 0.08550000 [openPrice] => 2698.02000000 [highPrice] => 2794.36000000 [lowPrice] => 2687.80000000 [volume] => 183.07890000 [quoteVolume] => 502712.15005600 [openTime] => 1751793084186 [closeTime] => 1751879484186 [firstId] => 9974406 [lastId] => 9978416 [count] => 4011 ) [2252] => Array ( [symbol] => ACATRY [priceChange] => 0.02800000 [priceChangePercent] => 2.944 [weightedAvgPrice] => 0.96644127 [prevClosePrice] => 0.95300000 [lastPrice] => 0.97900000 [lastQty] => 6636.00000000 [bidPrice] => 0.97800000 [bidQty] => 2176.00000000 [askPrice] => 0.98000000 [askQty] => 6590.00000000 [openPrice] => 0.95100000 [highPrice] => 0.99500000 [lowPrice] => 0.94100000 [volume] => 6418545.00000000 [quoteVolume] => 6203146.76700000 [openTime] => 1751792991540 [closeTime] => 1751879391540 [firstId] => 4492926 [lastId] => 4494162 [count] => 1237 ) [2253] => Array ( [symbol] => AVAXTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 27.66000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2254] => Array ( [symbol] => COMPTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 84.22000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2255] => Array ( [symbol] => COMPTRY [priceChange] => 19.00000000 [priceChangePercent] => 1.173 [weightedAvgPrice] => 1643.93774312 [prevClosePrice] => 1618.00000000 [lastPrice] => 1639.00000000 [lastQty] => 2.02500000 [bidPrice] => 1638.00000000 [bidQty] => 2.02500000 [askPrice] => 1639.00000000 [askQty] => 124.28300000 [openPrice] => 1620.00000000 [highPrice] => 1672.00000000 [lowPrice] => 1617.00000000 [volume] => 924.17100000 [quoteVolume] => 1519279.58800000 [openTime] => 1751793081111 [closeTime] => 1751879481111 [firstId] => 1379569 [lastId] => 1379976 [count] => 408 ) [2256] => Array ( [symbol] => XECTRY [priceChange] => 0.00001260 [priceChangePercent] => 1.725 [weightedAvgPrice] => 0.00073981 [prevClosePrice] => 0.00073190 [lastPrice] => 0.00074320 [lastQty] => 3028415.00 [bidPrice] => 0.00074330 [bidQty] => 425315.00 [askPrice] => 0.00074480 [askQty] => 16711928.00 [openPrice] => 0.00073060 [highPrice] => 0.00074920 [lowPrice] => 0.00072850 [volume] => 927502224.00 [quoteVolume] => 686174.41877390 [openTime] => 1751793068740 [closeTime] => 1751879468740 [firstId] => 2307699 [lastId] => 2308470 [count] => 772 ) [2257] => Array ( [symbol] => QUICKTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.04668000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2258] => Array ( [symbol] => WLDUSDT [priceChange] => 0.01500000 [priceChangePercent] => 1.720 [weightedAvgPrice] => 0.89042096 [prevClosePrice] => 0.87200000 [lastPrice] => 0.88700000 [lastQty] => 325.80000000 [bidPrice] => 0.88600000 [bidQty] => 30841.70000000 [askPrice] => 0.88700000 [askQty] => 31724.50000000 [openPrice] => 0.87200000 [highPrice] => 0.91300000 [lowPrice] => 0.86200000 [volume] => 17394771.40000000 [quoteVolume] => 15488668.96290000 [openTime] => 1751793084286 [closeTime] => 1751879484286 [firstId] => 204335129 [lastId] => 204416273 [count] => 81145 ) [2259] => Array ( [symbol] => WLDBTC [priceChange] => 0.00000007 [priceChangePercent] => 0.867 [weightedAvgPrice] => 0.00000818 [prevClosePrice] => 0.00000807 [lastPrice] => 0.00000814 [lastQty] => 81.90000000 [bidPrice] => 0.00000814 [bidQty] => 771.10000000 [askPrice] => 0.00000815 [askQty] => 7782.30000000 [openPrice] => 0.00000807 [highPrice] => 0.00000834 [lowPrice] => 0.00000799 [volume] => 372100.40000000 [quoteVolume] => 3.04274466 [openTime] => 1751793082505 [closeTime] => 1751879482505 [firstId] => 10412161 [lastId] => 10417023 [count] => 4863 ) [2260] => Array ( [symbol] => BNBFDUSD [priceChange] => 8.56000000 [priceChangePercent] => 1.305 [weightedAvgPrice] => 662.91962940 [prevClosePrice] => 655.92000000 [lastPrice] => 664.49000000 [lastQty] => 1.95700000 [bidPrice] => 664.47000000 [bidQty] => 1.97300000 [askPrice] => 664.49000000 [askQty] => 1.83800000 [openPrice] => 655.93000000 [highPrice] => 666.36000000 [lowPrice] => 655.30000000 [volume] => 246931.90100000 [quoteVolume] => 163696004.29885000 [openTime] => 1751793084219 [closeTime] => 1751879484219 [firstId] => 177075081 [lastId] => 177292386 [count] => 217306 ) [2261] => Array ( [symbol] => FDUSDBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 1.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2262] => Array ( [symbol] => FDUSDUSDT [priceChange] => 0.00030000 [priceChangePercent] => 0.030 [weightedAvgPrice] => 0.99796345 [prevClosePrice] => 0.99780000 [lastPrice] => 0.99800000 [lastQty] => 4328.00000000 [bidPrice] => 0.99800000 [bidQty] => 18488140.00000000 [askPrice] => 0.99810000 [askQty] => 13240401.00000000 [openPrice] => 0.99770000 [highPrice] => 0.99820000 [lowPrice] => 0.99770000 [volume] => 274688651.00000000 [quoteVolume] => 274129235.19440000 [openTime] => 1751793084284 [closeTime] => 1751879484284 [firstId] => 296767094 [lastId] => 296893013 [count] => 125920 ) [2263] => Array ( [symbol] => ARKMRUB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 40.11000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2264] => Array ( [symbol] => WLDTRY [priceChange] => 0.69000000 [priceChangePercent] => 1.987 [weightedAvgPrice] => 35.41506530 [prevClosePrice] => 34.75000000 [lastPrice] => 35.42000000 [lastQty] => 602.40000000 [bidPrice] => 35.42000000 [bidQty] => 54.80000000 [askPrice] => 35.43000000 [askQty] => 316.20000000 [openPrice] => 34.73000000 [highPrice] => 36.30000000 [lowPrice] => 34.40000000 [volume] => 690276.40000000 [quoteVolume] => 24446183.78100000 [openTime] => 1751793084114 [closeTime] => 1751879484114 [firstId] => 10243435 [lastId] => 10249022 [count] => 5588 ) [2265] => Array ( [symbol] => WLDRUB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 218.30000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2266] => Array ( [symbol] => AMPTRY [priceChange] => -0.00050000 [priceChangePercent] => -0.367 [weightedAvgPrice] => 0.13579805 [prevClosePrice] => 0.13560000 [lastPrice] => 0.13560000 [lastQty] => 26060.00000000 [bidPrice] => 0.13560000 [bidQty] => 25312.00000000 [askPrice] => 0.13570000 [askQty] => 25312.00000000 [openPrice] => 0.13610000 [highPrice] => 0.13860000 [lowPrice] => 0.13340000 [volume] => 116993083.00000000 [quoteVolume] => 15887432.92980000 [openTime] => 1751793065597 [closeTime] => 1751879465597 [firstId] => 9135589 [lastId] => 9138591 [count] => 3003 ) [2267] => Array ( [symbol] => OGNTRY [priceChange] => 0.04500000 [priceChangePercent] => 2.262 [weightedAvgPrice] => 2.01682911 [prevClosePrice] => 1.98700000 [lastPrice] => 2.03400000 [lastQty] => 1687.00000000 [bidPrice] => 2.03100000 [bidQty] => 1687.00000000 [askPrice] => 2.03300000 [askQty] => 1687.00000000 [openPrice] => 1.98900000 [highPrice] => 2.04600000 [lowPrice] => 1.97700000 [volume] => 687957.00000000 [quoteVolume] => 1387491.70500000 [openTime] => 1751793049768 [closeTime] => 1751879449768 [firstId] => 2454251 [lastId] => 2454670 [count] => 420 ) [2268] => Array ( [symbol] => BTCFDUSD [priceChange] => 799.35000000 [priceChangePercent] => 0.738 [weightedAvgPrice] => 109155.05176925 [prevClosePrice] => 108289.77000000 [lastPrice] => 109090.85000000 [lastQty] => 0.04591000 [bidPrice] => 109087.96000000 [bidQty] => 0.02860000 [askPrice] => 109091.88000000 [askQty] => 0.01216000 [openPrice] => 108291.50000000 [highPrice] => 109947.70000000 [lowPrice] => 108043.20000000 [volume] => 13712.16361000 [quoteVolume] => 1496751928.71800960 [openTime] => 1751793084298 [closeTime] => 1751879484298 [firstId] => 1649985107 [lastId] => 1651431718 [count] => 1446612 ) [2269] => Array ( [symbol] => ETHFDUSD [priceChange] => 65.47000000 [priceChangePercent] => 2.598 [weightedAvgPrice] => 2566.54317532 [prevClosePrice] => 2519.75000000 [lastPrice] => 2585.38000000 [lastQty] => 4.64960000 [bidPrice] => 2585.17000000 [bidQty] => 0.96880000 [askPrice] => 2585.37000000 [askQty] => 9.50430000 [openPrice] => 2519.91000000 [highPrice] => 2610.70000000 [lowPrice] => 2508.92000000 [volume] => 452112.58720000 [quoteVolume] => 1160366475.15521600 [openTime] => 1751793084286 [closeTime] => 1751879484286 [firstId] => 706346638 [lastId] => 707058019 [count] => 711382 ) [2270] => Array ( [symbol] => ASRTRY [priceChange] => 2.71000000 [priceChangePercent] => 3.197 [weightedAvgPrice] => 85.36668085 [prevClosePrice] => 84.85000000 [lastPrice] => 87.48000000 [lastQty] => 231.50000000 [bidPrice] => 87.32000000 [bidQty] => 23.50000000 [askPrice] => 87.50000000 [askQty] => 23.50000000 [openPrice] => 84.77000000 [highPrice] => 87.77000000 [lowPrice] => 84.18000000 [volume] => 49725.40000000 [quoteVolume] => 4244892.35200000 [openTime] => 1751793082102 [closeTime] => 1751879482102 [firstId] => 3452914 [lastId] => 3454338 [count] => 1425 ) [2271] => Array ( [symbol] => ATMTRY [priceChange] => 1.40000000 [priceChangePercent] => 3.608 [weightedAvgPrice] => 39.24356319 [prevClosePrice] => 39.00000000 [lastPrice] => 40.20000000 [lastQty] => 10.00000000 [bidPrice] => 40.06000000 [bidQty] => 17.80000000 [askPrice] => 40.14000000 [askQty] => 47.90000000 [openPrice] => 38.80000000 [highPrice] => 40.25000000 [lowPrice] => 38.46000000 [volume] => 45099.20000000 [quoteVolume] => 1769853.30500000 [openTime] => 1751793076053 [closeTime] => 1751879476053 [firstId] => 1494469 [lastId] => 1495044 [count] => 576 ) [2272] => Array ( [symbol] => ACMTRY [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 55.29000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2273] => Array ( [symbol] => BARTRY [priceChange] => 0.89000000 [priceChangePercent] => 2.230 [weightedAvgPrice] => 40.32685667 [prevClosePrice] => 39.90000000 [lastPrice] => 40.80000000 [lastQty] => 1088.50000000 [bidPrice] => 40.79000000 [bidQty] => 236.70000000 [askPrice] => 40.80000000 [askQty] => 201.60000000 [openPrice] => 39.91000000 [highPrice] => 41.20000000 [lowPrice] => 39.88000000 [volume] => 266191.10000000 [quoteVolume] => 10734650.33700000 [openTime] => 1751793083605 [closeTime] => 1751879483605 [firstId] => 2946817 [lastId] => 2948889 [count] => 2073 ) [2274] => Array ( [symbol] => JUVTRY [priceChange] => 1.11000000 [priceChangePercent] => 3.145 [weightedAvgPrice] => 36.06464169 [prevClosePrice] => 35.40000000 [lastPrice] => 36.40000000 [lastQty] => 1494.30000000 [bidPrice] => 36.34000000 [bidQty] => 10.00000000 [askPrice] => 36.40000000 [askQty] => 8417.40000000 [openPrice] => 35.29000000 [highPrice] => 36.56000000 [lowPrice] => 35.29000000 [volume] => 76838.10000000 [quoteVolume] => 2771138.54500000 [openTime] => 1751793084269 [closeTime] => 1751879484269 [firstId] => 2348936 [lastId] => 2349818 [count] => 883 ) [2275] => Array ( [symbol] => PSGTRY [priceChange] => 0.54000000 [priceChangePercent] => 0.948 [weightedAvgPrice] => 56.94631863 [prevClosePrice] => 57.00000000 [lastPrice] => 57.53000000 [lastQty] => 0.10000000 [bidPrice] => 57.44000000 [bidQty] => 69.30000000 [askPrice] => 57.53000000 [askQty] => 60.90000000 [openPrice] => 56.99000000 [highPrice] => 57.70000000 [lowPrice] => 56.50000000 [volume] => 133985.30000000 [quoteVolume] => 7629969.58600000 [openTime] => 1751793057565 [closeTime] => 1751879457565 [firstId] => 3210096 [lastId] => 3211947 [count] => 1852 ) [2276] => Array ( [symbol] => SEIBNB [priceChange] => 0.00000180 [priceChangePercent] => 0.450 [weightedAvgPrice] => 0.00040074 [prevClosePrice] => 0.00040020 [lastPrice] => 0.00040160 [lastQty] => 75.00000000 [bidPrice] => 0.00039800 [bidQty] => 256.40000000 [askPrice] => 0.00039850 [askQty] => 190.60000000 [openPrice] => 0.00039980 [highPrice] => 0.00040720 [lowPrice] => 0.00039770 [volume] => 22444.60000000 [quoteVolume] => 8.99445196 [openTime] => 1751793077547 [closeTime] => 1751879477547 [firstId] => 986092 [lastId] => 986236 [count] => 145 ) [2277] => Array ( [symbol] => SEIBTC [priceChange] => -0.00000001 [priceChangePercent] => -0.412 [weightedAvgPrice] => 0.00000244 [prevClosePrice] => 0.00000243 [lastPrice] => 0.00000242 [lastQty] => 41.30000000 [bidPrice] => 0.00000242 [bidQty] => 174820.90000000 [askPrice] => 0.00000243 [askQty] => 59915.80000000 [openPrice] => 0.00000243 [highPrice] => 0.00000248 [lowPrice] => 0.00000240 [volume] => 818274.40000000 [quoteVolume] => 1.99619019 [openTime] => 1751793079229 [closeTime] => 1751879479229 [firstId] => 5099689 [lastId] => 5100994 [count] => 1306 ) [2278] => Array ( [symbol] => SEIFDUSD [priceChange] => 0.00220000 [priceChangePercent] => 0.838 [weightedAvgPrice] => 0.26562550 [prevClosePrice] => 0.26250000 [lastPrice] => 0.26460000 [lastQty] => 946.50000000 [bidPrice] => 0.26450000 [bidQty] => 5236.20000000 [askPrice] => 0.26470000 [askQty] => 946.10000000 [openPrice] => 0.26240000 [highPrice] => 0.27140000 [lowPrice] => 0.26000000 [volume] => 2043967.10000000 [quoteVolume] => 542929.78848000 [openTime] => 1751793080169 [closeTime] => 1751879480169 [firstId] => 7508910 [lastId] => 7513440 [count] => 4531 ) [2279] => Array ( [symbol] => SEITRY [priceChange] => 0.12000000 [priceChangePercent] => 1.151 [weightedAvgPrice] => 10.54687059 [prevClosePrice] => 10.42000000 [lastPrice] => 10.54800000 [lastQty] => 147.90000000 [bidPrice] => 10.54200000 [bidQty] => 320.60000000 [askPrice] => 10.54700000 [askQty] => 320.60000000 [openPrice] => 10.42800000 [highPrice] => 10.76000000 [lowPrice] => 10.34500000 [volume] => 1898683.40000000 [quoteVolume] => 20025168.10230000 [openTime] => 1751793082107 [closeTime] => 1751879482107 [firstId] => 9409276 [lastId] => 9412424 [count] => 3149 ) [2280] => Array ( [symbol] => SEIUSDT [priceChange] => 0.00230000 [priceChangePercent] => 0.879 [weightedAvgPrice] => 0.26486512 [prevClosePrice] => 0.26180000 [lastPrice] => 0.26410000 [lastQty] => 566.40000000 [bidPrice] => 0.26400000 [bidQty] => 16818.30000000 [askPrice] => 0.26410000 [askQty] => 6050.20000000 [openPrice] => 0.26180000 [highPrice] => 0.27090000 [lowPrice] => 0.25940000 [volume] => 59280952.10000000 [quoteVolume] => 15701456.40916000 [openTime] => 1751793080292 [closeTime] => 1751879480292 [firstId] => 130847203 [lastId] => 130937089 [count] => 89887 ) [2281] => Array ( [symbol] => CYBERBNB [priceChange] => 0.00001800 [priceChangePercent] => 1.001 [weightedAvgPrice] => 0.00180568 [prevClosePrice] => 0.00177800 [lastPrice] => 0.00181600 [lastQty] => 18.20000000 [bidPrice] => 0.00179100 [bidQty] => 2241.49000000 [askPrice] => 0.00180400 [askQty] => 300.00000000 [openPrice] => 0.00179800 [highPrice] => 0.00182600 [lowPrice] => 0.00177500 [volume] => 3867.27000000 [quoteVolume] => 6.98303511 [openTime] => 1751793058814 [closeTime] => 1751879458814 [firstId] => 317504 [lastId] => 317514 [count] => 11 ) [2282] => Array ( [symbol] => CYBERBTC [priceChange] => 0.00000018 [priceChangePercent] => 1.671 [weightedAvgPrice] => 0.00001092 [prevClosePrice] => 0.00001080 [lastPrice] => 0.00001095 [lastQty] => 11.81000000 [bidPrice] => 0.00001093 [bidQty] => 196.62000000 [askPrice] => 0.00001096 [askQty] => 51.91000000 [openPrice] => 0.00001077 [highPrice] => 0.00001102 [lowPrice] => 0.00001077 [volume] => 10887.50000000 [quoteVolume] => 0.11886221 [openTime] => 1751793058816 [closeTime] => 1751879458816 [firstId] => 1512188 [lastId] => 1512324 [count] => 137 ) [2283] => Array ( [symbol] => CYBERFDUSD [priceChange] => 0.02000000 [priceChangePercent] => 1.704 [weightedAvgPrice] => 1.18586331 [prevClosePrice] => 1.16600000 [lastPrice] => 1.19400000 [lastQty] => 19.16000000 [bidPrice] => 1.19200000 [bidQty] => 1234.91000000 [askPrice] => 1.19700000 [askQty] => 300.00000000 [openPrice] => 1.17400000 [highPrice] => 1.21400000 [lowPrice] => 1.17400000 [volume] => 3565.76000000 [quoteVolume] => 4228.50397000 [openTime] => 1751793061714 [closeTime] => 1751879461714 [firstId] => 751562 [lastId] => 751598 [count] => 37 ) [2284] => Array ( [symbol] => CYBERTRY [priceChange] => 1.20000000 [priceChangePercent] => 2.586 [weightedAvgPrice] => 47.29527690 [prevClosePrice] => 46.50000000 [lastPrice] => 47.60000000 [lastQty] => 1.53000000 [bidPrice] => 47.50000000 [bidQty] => 881.80000000 [askPrice] => 47.60000000 [askQty] => 72.56000000 [openPrice] => 46.40000000 [highPrice] => 48.10000000 [lowPrice] => 46.30000000 [volume] => 148350.23000000 [quoteVolume] => 7016265.20600000 [openTime] => 1751793058690 [closeTime] => 1751879458690 [firstId] => 7886861 [lastId] => 7888034 [count] => 1174 ) [2285] => Array ( [symbol] => CYBERUSDT [priceChange] => 0.02600000 [priceChangePercent] => 2.230 [weightedAvgPrice] => 1.18746465 [prevClosePrice] => 1.16500000 [lastPrice] => 1.19200000 [lastQty] => 1110.85000000 [bidPrice] => 1.19100000 [bidQty] => 605.24000000 [askPrice] => 1.19200000 [askQty] => 484.77000000 [openPrice] => 1.16600000 [highPrice] => 1.20900000 [lowPrice] => 1.16300000 [volume] => 620068.81000000 [quoteVolume] => 736309.78959000 [openTime] => 1751793079304 [closeTime] => 1751879479304 [firstId] => 52729534 [lastId] => 52735236 [count] => 5703 ) [2286] => Array ( [symbol] => CYBERTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 3.76500000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2287] => Array ( [symbol] => SEITUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.36330000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2288] => Array ( [symbol] => LPTTRY [priceChange] => 8.40000000 [priceChangePercent] => 3.467 [weightedAvgPrice] => 245.51756469 [prevClosePrice] => 242.50000000 [lastPrice] => 250.70000000 [lastQty] => 0.05000000 [bidPrice] => 250.70000000 [bidQty] => 34.94000000 [askPrice] => 250.90000000 [askQty] => 35.16000000 [openPrice] => 242.30000000 [highPrice] => 251.60000000 [lowPrice] => 241.10000000 [volume] => 134084.32000000 [quoteVolume] => 32920055.70900000 [openTime] => 1751793084184 [closeTime] => 1751879484184 [firstId] => 4997357 [lastId] => 5004901 [count] => 7545 ) [2289] => Array ( [symbol] => UNITRY [priceChange] => 4.40000000 [priceChangePercent] => 1.516 [weightedAvgPrice] => 294.71224118 [prevClosePrice] => 289.50000000 [lastPrice] => 294.70000000 [lastQty] => 75.14000000 [bidPrice] => 294.40000000 [bidQty] => 11.98000000 [askPrice] => 294.60000000 [askQty] => 71.54000000 [openPrice] => 290.30000000 [highPrice] => 301.30000000 [lowPrice] => 288.20000000 [volume] => 26008.04000000 [quoteVolume] => 7664887.75700000 [openTime] => 1751793082044 [closeTime] => 1751879482044 [firstId] => 1534258 [lastId] => 1536000 [count] => 1743 ) [2290] => Array ( [symbol] => SOLFDUSD [priceChange] => 4.85000000 [priceChangePercent] => 3.279 [weightedAvgPrice] => 151.77633859 [prevClosePrice] => 147.90000000 [lastPrice] => 152.76000000 [lastQty] => 289.19500000 [bidPrice] => 152.75000000 [bidQty] => 70.24900000 [askPrice] => 152.76000000 [askQty] => 92.43000000 [openPrice] => 147.91000000 [highPrice] => 154.20000000 [lowPrice] => 147.09000000 [volume] => 3440955.87300000 [quoteVolume] => 522255683.65524000 [openTime] => 1751793084284 [closeTime] => 1751879484284 [firstId] => 352116670 [lastId] => 352490461 [count] => 373792 ) [2291] => Array ( [symbol] => TOMOTRY [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 40.26000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2292] => Array ( [symbol] => UNFITRY [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 46.10000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2293] => Array ( [symbol] => XRPFDUSD [priceChange] => 0.02340000 [priceChangePercent] => 1.038 [weightedAvgPrice] => 2.27412803 [prevClosePrice] => 2.25410000 [lastPrice] => 2.27710000 [lastQty] => 639.70000000 [bidPrice] => 2.27710000 [bidQty] => 314.50000000 [askPrice] => 2.27740000 [askQty] => 402.70000000 [openPrice] => 2.25370000 [highPrice] => 2.29520000 [lowPrice] => 2.25080000 [volume] => 37890495.50000000 [quoteVolume] => 86167837.93874000 [openTime] => 1751793084183 [closeTime] => 1751879484183 [firstId] => 133074369 [lastId] => 133277617 [count] => 203249 ) [2294] => Array ( [symbol] => DOGEFDUSD [priceChange] => 0.00822000 [priceChangePercent] => 5.003 [weightedAvgPrice] => 0.17205311 [prevClosePrice] => 0.16429000 [lastPrice] => 0.17253000 [lastQty] => 198.00000000 [bidPrice] => 0.17251000 [bidQty] => 5324.00000000 [askPrice] => 0.17252000 [askQty] => 2419.00000000 [openPrice] => 0.16431000 [highPrice] => 0.17753000 [lowPrice] => 0.16361000 [volume] => 724491457.00000000 [quoteVolume] => 124651008.87961000 [openTime] => 1751793084296 [closeTime] => 1751879484296 [firstId] => 312131154 [lastId] => 312580730 [count] => 449577 ) [2295] => Array ( [symbol] => CYBERETH [priceChange] => -0.00000400 [priceChangePercent] => -0.853 [weightedAvgPrice] => 0.00046722 [prevClosePrice] => 0.00046300 [lastPrice] => 0.00046500 [lastQty] => 243.01000000 [bidPrice] => 0.00046100 [bidQty] => 694.24000000 [askPrice] => 0.00046300 [askQty] => 734.17000000 [openPrice] => 0.00046900 [highPrice] => 0.00046900 [lowPrice] => 0.00046200 [volume] => 3123.09000000 [quoteVolume] => 1.45915819 [openTime] => 1751793060096 [closeTime] => 1751879460096 [firstId] => 224386 [lastId] => 224415 [count] => 30 ) [2296] => Array ( [symbol] => MTLTRY [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 38.80000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2297] => Array ( [symbol] => ARKUSDT [priceChange] => -0.00910000 [priceChangePercent] => -2.194 [weightedAvgPrice] => 0.41004371 [prevClosePrice] => 0.41430000 [lastPrice] => 0.40570000 [lastQty] => 14.00000000 [bidPrice] => 0.40560000 [bidQty] => 540.00000000 [askPrice] => 0.40590000 [askQty] => 91.00000000 [openPrice] => 0.41480000 [highPrice] => 0.42270000 [lowPrice] => 0.39670000 [volume] => 3829012.00000000 [quoteVolume] => 1570062.30480000 [openTime] => 1751793078988 [closeTime] => 1751879478988 [firstId] => 40072938 [lastId] => 40088748 [count] => 15811 ) [2298] => Array ( [symbol] => CREAMUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 2.10000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2299] => Array ( [symbol] => GFTUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00196000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2300] => Array ( [symbol] => IQUSDT [priceChange] => 0.00005900 [priceChangePercent] => 1.688 [weightedAvgPrice] => 0.00355237 [prevClosePrice] => 0.00349800 [lastPrice] => 0.00355500 [lastQty] => 3650.00000000 [bidPrice] => 0.00355500 [bidQty] => 63157.00000000 [askPrice] => 0.00355800 [askQty] => 19684.00000000 [openPrice] => 0.00349600 [highPrice] => 0.00360600 [lowPrice] => 0.00348800 [volume] => 93772386.00000000 [quoteVolume] => 333114.25023100 [openTime] => 1751793084166 [closeTime] => 1751879484166 [firstId] => 19718738 [lastId] => 19727819 [count] => 9082 ) [2301] => Array ( [symbol] => USDTVAI [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 1.01300000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2302] => Array ( [symbol] => ARBFDUSD [priceChange] => 0.01030000 [priceChangePercent] => 3.150 [weightedAvgPrice] => 0.33324881 [prevClosePrice] => 0.32700000 [lastPrice] => 0.33730000 [lastQty] => 539.00000000 [bidPrice] => 0.33740000 [bidQty] => 506.20000000 [askPrice] => 0.33760000 [askQty] => 555.70000000 [openPrice] => 0.32700000 [highPrice] => 0.33970000 [lowPrice] => 0.32400000 [volume] => 548710.40000000 [quoteVolume] => 182857.08589000 [openTime] => 1751793082160 [closeTime] => 1751879482160 [firstId] => 3665454 [lastId] => 3668994 [count] => 3541 ) [2303] => Array ( [symbol] => FDUSDTRY [priceChange] => 0.09000000 [priceChangePercent] => 0.226 [weightedAvgPrice] => 39.77087165 [prevClosePrice] => 39.75000000 [lastPrice] => 39.85000000 [lastQty] => 1.00000000 [bidPrice] => 39.85000000 [bidQty] => 4869.00000000 [askPrice] => 39.86000000 [askQty] => 127904.00000000 [openPrice] => 39.76000000 [highPrice] => 39.87000000 [lowPrice] => 39.67000000 [volume] => 1728429.00000000 [quoteVolume] => 68741127.92000000 [openTime] => 1751793081764 [closeTime] => 1751879481764 [firstId] => 22202354 [lastId] => 22209305 [count] => 6952 ) [2304] => Array ( [symbol] => FRONTTRY [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 30.14000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2305] => Array ( [symbol] => SUIFDUSD [priceChange] => 0.02110000 [priceChangePercent] => 0.729 [weightedAvgPrice] => 2.91975123 [prevClosePrice] => 2.89590000 [lastPrice] => 2.91740000 [lastQty] => 31.00000000 [bidPrice] => 2.91650000 [bidQty] => 57.30000000 [askPrice] => 2.91740000 [askQty] => 57.30000000 [openPrice] => 2.89630000 [highPrice] => 2.97380000 [lowPrice] => 2.87790000 [volume] => 574304.70000000 [quoteVolume] => 1676826.85183000 [openTime] => 1751793084303 [closeTime] => 1751879484303 [firstId] => 10425275 [lastId] => 10435803 [count] => 10529 ) [2306] => Array ( [symbol] => NTRNBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000621 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2307] => Array ( [symbol] => NTRNUSDT [priceChange] => 0.00320000 [priceChangePercent] => 3.883 [weightedAvgPrice] => 0.08508346 [prevClosePrice] => 0.08250000 [lastPrice] => 0.08560000 [lastQty] => 149.10000000 [bidPrice] => 0.08560000 [bidQty] => 1530.30000000 [askPrice] => 0.08570000 [askQty] => 661.40000000 [openPrice] => 0.08240000 [highPrice] => 0.08700000 [lowPrice] => 0.08200000 [volume] => 2571003.00000000 [quoteVolume] => 218749.82488000 [openTime] => 1751793064295 [closeTime] => 1751879464295 [firstId] => 32231613 [lastId] => 32239516 [count] => 7904 ) [2308] => Array ( [symbol] => NTRNBNB [priceChange] => 0.00000400 [priceChangePercent] => 3.175 [weightedAvgPrice] => 0.00012807 [prevClosePrice] => 0.00012600 [lastPrice] => 0.00013000 [lastQty] => 571.30000000 [bidPrice] => 0.00012900 [bidQty] => 1907.40000000 [askPrice] => 0.00013000 [askQty] => 1048.80000000 [openPrice] => 0.00012600 [highPrice] => 0.00013100 [lowPrice] => 0.00012500 [volume] => 15584.60000000 [quoteVolume] => 1.99597740 [openTime] => 1751792480735 [closeTime] => 1751878880735 [firstId] => 325661 [lastId] => 325740 [count] => 80 ) [2309] => Array ( [symbol] => FILFDUSD [priceChange] => 0.05300000 [priceChangePercent] => 2.349 [weightedAvgPrice] => 2.28747850 [prevClosePrice] => 2.25600000 [lastPrice] => 2.30900000 [lastQty] => 84.37000000 [bidPrice] => 2.29900000 [bidQty] => 284.37000000 [askPrice] => 2.30000000 [askQty] => 302.15000000 [openPrice] => 2.25600000 [highPrice] => 2.33100000 [lowPrice] => 2.24700000 [volume] => 137473.31000000 [quoteVolume] => 314467.24078000 [openTime] => 1751793080697 [closeTime] => 1751879480697 [firstId] => 1939631 [lastId] => 1940543 [count] => 913 ) [2310] => Array ( [symbol] => FRONTTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.91380000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2311] => Array ( [symbol] => LEVERTRY [priceChange] => -0.00479000 [priceChangePercent] => -40.559 [weightedAvgPrice] => 0.00966268 [prevClosePrice] => 0.01181000 [lastPrice] => 0.00702000 [lastQty] => 158307.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01181000 [highPrice] => 0.01192000 [lowPrice] => 0.00631000 [volume] => 9788930893.00000000 [quoteVolume] => 94587304.07410000 [openTime] => 1751511630554 [closeTime] => 1751598030554 [firstId] => 4941990 [lastId] => 4958400 [count] => 16411 ) [2312] => Array ( [symbol] => LTCFDUSD [priceChange] => 1.27000000 [priceChangePercent] => 1.462 [weightedAvgPrice] => 87.81502226 [prevClosePrice] => 86.79000000 [lastPrice] => 88.16000000 [lastQty] => 5.68100000 [bidPrice] => 88.15000000 [bidQty] => 9.60500000 [askPrice] => 88.16000000 [askQty] => 2.72000000 [openPrice] => 86.89000000 [highPrice] => 88.69000000 [lowPrice] => 86.70000000 [volume] => 7081.11400000 [quoteVolume] => 621828.18357000 [openTime] => 1751793081450 [closeTime] => 1751879481450 [firstId] => 5647558 [lastId] => 5650590 [count] => 3033 ) [2313] => Array ( [symbol] => ADAFDUSD [priceChange] => 0.01140000 [priceChangePercent] => 1.976 [weightedAvgPrice] => 0.58694496 [prevClosePrice] => 0.57690000 [lastPrice] => 0.58830000 [lastQty] => 9.40000000 [bidPrice] => 0.58830000 [bidQty] => 846.00000000 [askPrice] => 0.58840000 [askQty] => 481.90000000 [openPrice] => 0.57690000 [highPrice] => 0.59570000 [lowPrice] => 0.57470000 [volume] => 2708784.90000000 [quoteVolume] => 1589907.64776000 [openTime] => 1751793079281 [closeTime] => 1751879479281 [firstId] => 10936607 [lastId] => 10948438 [count] => 11832 ) [2314] => Array ( [symbol] => RUNETUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 5.50100000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2315] => Array ( [symbol] => TRBTRY [priceChange] => 35.00000000 [priceChangePercent] => 2.451 [weightedAvgPrice] => 1458.37001493 [prevClosePrice] => 1428.00000000 [lastPrice] => 1463.00000000 [lastQty] => 0.92400000 [bidPrice] => 1462.00000000 [bidQty] => 0.10000000 [askPrice] => 1463.00000000 [askQty] => 14.81600000 [openPrice] => 1428.00000000 [highPrice] => 1481.00000000 [lowPrice] => 1421.00000000 [volume] => 3775.32600000 [quoteVolume] => 5505822.23500000 [openTime] => 1751793084054 [closeTime] => 1751879484054 [firstId] => 7974826 [lastId] => 7976357 [count] => 1532 ) [2316] => Array ( [symbol] => ATOMFDUSD [priceChange] => 0.09300000 [priceChangePercent] => 2.322 [weightedAvgPrice] => 4.07630272 [prevClosePrice] => 4.00800000 [lastPrice] => 4.09900000 [lastQty] => 40.50000000 [bidPrice] => 4.08900000 [bidQty] => 65.45000000 [askPrice] => 4.09300000 [askQty] => 40.50000000 [openPrice] => 4.00600000 [highPrice] => 4.14500000 [lowPrice] => 3.99000000 [volume] => 20057.73000000 [quoteVolume] => 81761.37934000 [openTime] => 1751793078909 [closeTime] => 1751879478909 [firstId] => 2006174 [lastId] => 2006725 [count] => 552 ) [2317] => Array ( [symbol] => AVAXFDUSD [priceChange] => 0.42000000 [priceChangePercent] => 2.352 [weightedAvgPrice] => 18.28809044 [prevClosePrice] => 17.86000000 [lastPrice] => 18.28000000 [lastQty] => 325.58000000 [bidPrice] => 18.27000000 [bidQty] => 345.22000000 [askPrice] => 18.28000000 [askQty] => 76.20000000 [openPrice] => 17.86000000 [highPrice] => 18.66000000 [lowPrice] => 17.79000000 [volume] => 32722.46000000 [quoteVolume] => 598431.30790000 [openTime] => 1751793084149 [closeTime] => 1751879484149 [firstId] => 6890629 [lastId] => 6893016 [count] => 2388 ) [2318] => Array ( [symbol] => BANDTRY [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 37.91000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2319] => Array ( [symbol] => BCHFDUSD [priceChange] => 10.30000000 [priceChangePercent] => 2.121 [weightedAvgPrice] => 494.27065944 [prevClosePrice] => 485.00000000 [lastPrice] => 495.90000000 [lastQty] => 0.32500000 [bidPrice] => 495.80000000 [bidQty] => 1.02500000 [askPrice] => 496.20000000 [askQty] => 0.32800000 [openPrice] => 485.60000000 [highPrice] => 501.10000000 [lowPrice] => 485.60000000 [volume] => 510.79800000 [quoteVolume] => 252472.46430000 [openTime] => 1751793073883 [closeTime] => 1751879473883 [firstId] => 3501086 [lastId] => 3502498 [count] => 1413 ) [2320] => Array ( [symbol] => LOOMTRY [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 1.65400000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2321] => Array ( [symbol] => MATICFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.37950000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2322] => Array ( [symbol] => ALGOFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.12140000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2323] => Array ( [symbol] => DOTFDUSD [priceChange] => 0.04600000 [priceChangePercent] => 1.369 [weightedAvgPrice] => 3.39607696 [prevClosePrice] => 3.36600000 [lastPrice] => 3.40700000 [lastQty] => 22.75000000 [bidPrice] => 3.40800000 [bidQty] => 57.37000000 [askPrice] => 3.40900000 [askQty] => 598.18000000 [openPrice] => 3.36100000 [highPrice] => 3.45400000 [lowPrice] => 3.35000000 [volume] => 69341.08000000 [quoteVolume] => 235487.64400000 [openTime] => 1751793082989 [closeTime] => 1751879482989 [firstId] => 2894589 [lastId] => 2895614 [count] => 1026 ) [2324] => Array ( [symbol] => FTMFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.70080000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2325] => Array ( [symbol] => LINKFDUSD [priceChange] => 0.43000000 [priceChangePercent] => 3.260 [weightedAvgPrice] => 13.50636666 [prevClosePrice] => 13.18000000 [lastPrice] => 13.62000000 [lastQty] => 4.10000000 [bidPrice] => 13.62000000 [bidQty] => 1293.66000000 [askPrice] => 13.63000000 [askQty] => 88.71000000 [openPrice] => 13.19000000 [highPrice] => 13.83000000 [lowPrice] => 13.15000000 [volume] => 496483.51000000 [quoteVolume] => 6705688.32540000 [openTime] => 1751793079263 [closeTime] => 1751879479263 [firstId] => 14946928 [lastId] => 14991009 [count] => 44082 ) [2326] => Array ( [symbol] => NEARFDUSD [priceChange] => 0.04800000 [priceChangePercent] => 2.248 [weightedAvgPrice] => 2.17929551 [prevClosePrice] => 2.13800000 [lastPrice] => 2.18300000 [lastQty] => 2.50000000 [bidPrice] => 2.18300000 [bidQty] => 77.60000000 [askPrice] => 2.18400000 [askQty] => 268.30000000 [openPrice] => 2.13500000 [highPrice] => 2.22800000 [lowPrice] => 2.12200000 [volume] => 127736.40000000 [quoteVolume] => 278375.36360000 [openTime] => 1751793080031 [closeTime] => 1751879480031 [firstId] => 4315649 [lastId] => 4317169 [count] => 1521 ) [2327] => Array ( [symbol] => STRAXTRY [priceChange] => -0.01700000 [priceChangePercent] => -0.903 [weightedAvgPrice] => 1.88697176 [prevClosePrice] => 1.88400000 [lastPrice] => 1.86600000 [lastQty] => 24600.00000000 [bidPrice] => 1.86400000 [bidQty] => 1111.00000000 [askPrice] => 1.86800000 [askQty] => 25893.00000000 [openPrice] => 1.88300000 [highPrice] => 1.93500000 [lowPrice] => 1.85600000 [volume] => 7956215.00000000 [quoteVolume] => 15013153.05600000 [openTime] => 1751793062033 [closeTime] => 1751879462033 [firstId] => 2373764 [lastId] => 2377008 [count] => 3245 ) [2328] => Array ( [symbol] => TIABTC [priceChange] => 0.00000150 [priceChangePercent] => 10.949 [weightedAvgPrice] => 0.00001464 [prevClosePrice] => 0.00001370 [lastPrice] => 0.00001520 [lastQty] => 70.65000000 [bidPrice] => 0.00001520 [bidQty] => 114.75000000 [askPrice] => 0.00001530 [askQty] => 2019.18000000 [openPrice] => 0.00001370 [highPrice] => 0.00001540 [lowPrice] => 0.00001360 [volume] => 73776.91000000 [quoteVolume] => 1.08044890 [openTime] => 1751793079219 [closeTime] => 1751879479219 [firstId] => 2780864 [lastId] => 2782766 [count] => 1903 ) [2329] => Array ( [symbol] => TIAUSDT [priceChange] => 0.17500000 [priceChangePercent] => 11.824 [weightedAvgPrice] => 1.60922177 [prevClosePrice] => 1.48000000 [lastPrice] => 1.65500000 [lastQty] => 10.21000000 [bidPrice] => 1.65500000 [bidQty] => 3316.57000000 [askPrice] => 1.65600000 [askQty] => 1899.61000000 [openPrice] => 1.48000000 [highPrice] => 1.68100000 [lowPrice] => 1.46500000 [volume] => 11365992.28000000 [quoteVolume] => 18290402.21957000 [openTime] => 1751793083959 [closeTime] => 1751879483959 [firstId] => 129109301 [lastId] => 129192940 [count] => 83640 ) [2330] => Array ( [symbol] => TIATRY [priceChange] => 7.20000000 [priceChangePercent] => 12.203 [weightedAvgPrice] => 63.96595246 [prevClosePrice] => 59.00000000 [lastPrice] => 66.20000000 [lastQty] => 14.83000000 [bidPrice] => 66.10000000 [bidQty] => 192.53000000 [askPrice] => 66.20000000 [askQty] => 6828.90000000 [openPrice] => 59.00000000 [highPrice] => 67.20000000 [lowPrice] => 58.40000000 [volume] => 2046871.62000000 [quoteVolume] => 130930092.72900000 [openTime] => 1751793079221 [closeTime] => 1751879479221 [firstId] => 7721822 [lastId] => 7732143 [count] => 10322 ) [2331] => Array ( [symbol] => MEMEBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00004107 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2332] => Array ( [symbol] => MEMEUSDT [priceChange] => 0.00006000 [priceChangePercent] => 4.003 [weightedAvgPrice] => 0.00155187 [prevClosePrice] => 0.00149900 [lastPrice] => 0.00155900 [lastQty] => 438347.00000000 [bidPrice] => 0.00155900 [bidQty] => 260000.00000000 [askPrice] => 0.00156000 [askQty] => 880802.00000000 [openPrice] => 0.00149900 [highPrice] => 0.00158400 [lowPrice] => 0.00149600 [volume] => 3915392969.00000000 [quoteVolume] => 6076191.07723900 [openTime] => 1751793082970 [closeTime] => 1751879482970 [firstId] => 86975902 [lastId] => 87028849 [count] => 52948 ) [2333] => Array ( [symbol] => MEMEFDUSD [priceChange] => 0.00005300 [priceChangePercent] => 3.517 [weightedAvgPrice] => 0.00155292 [prevClosePrice] => 0.00151500 [lastPrice] => 0.00156000 [lastQty] => 143265.00000000 [bidPrice] => 0.00156100 [bidQty] => 50000.00000000 [askPrice] => 0.00157200 [askQty] => 13000.00000000 [openPrice] => 0.00150700 [highPrice] => 0.00158400 [lowPrice] => 0.00150200 [volume] => 10896386.00000000 [quoteVolume] => 16921.16205200 [openTime] => 1751792926160 [closeTime] => 1751879326160 [firstId] => 1294344 [lastId] => 1294622 [count] => 279 ) [2334] => Array ( [symbol] => MEMETUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.02722000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2335] => Array ( [symbol] => MEMETRY [priceChange] => 0.00250000 [priceChangePercent] => 4.188 [weightedAvgPrice] => 0.06185580 [prevClosePrice] => 0.06000000 [lastPrice] => 0.06220000 [lastQty] => 82195.00000000 [bidPrice] => 0.06220000 [bidQty] => 1717420.00000000 [askPrice] => 0.06230000 [askQty] => 519500.00000000 [openPrice] => 0.05970000 [highPrice] => 0.06310000 [lowPrice] => 0.05970000 [volume] => 954800718.00000000 [quoteVolume] => 59059965.98850000 [openTime] => 1751793082975 [closeTime] => 1751879482975 [firstId] => 10576428 [lastId] => 10584204 [count] => 7777 ) [2336] => Array ( [symbol] => ORDIBTC [priceChange] => 0.00000111 [priceChangePercent] => 1.615 [weightedAvgPrice] => 0.00006940 [prevClosePrice] => 0.00006881 [lastPrice] => 0.00006985 [lastQty] => 5.00000000 [bidPrice] => 0.00006981 [bidQty] => 5.00000000 [askPrice] => 0.00007015 [askQty] => 5.00000000 [openPrice] => 0.00006874 [highPrice] => 0.00007163 [lowPrice] => 0.00006864 [volume] => 3479.12000000 [quoteVolume] => 0.24145533 [openTime] => 1751793083320 [closeTime] => 1751879483320 [firstId] => 2366802 [lastId] => 2366946 [count] => 145 ) [2337] => Array ( [symbol] => ORDIUSDT [priceChange] => 0.19900000 [priceChangePercent] => 2.686 [weightedAvgPrice] => 7.59578187 [prevClosePrice] => 7.40700000 [lastPrice] => 7.60700000 [lastQty] => 2.05000000 [bidPrice] => 7.60600000 [bidQty] => 6.89000000 [askPrice] => 7.60700000 [askQty] => 170.76000000 [openPrice] => 7.40800000 [highPrice] => 7.77600000 [lowPrice] => 7.37000000 [volume] => 562592.90000000 [quoteVolume] => 4273332.94820000 [openTime] => 1751793084276 [closeTime] => 1751879484276 [firstId] => 137164988 [lastId] => 137223843 [count] => 58856 ) [2338] => Array ( [symbol] => ORDITRY [priceChange] => 8.50000000 [priceChangePercent] => 2.880 [weightedAvgPrice] => 303.73338717 [prevClosePrice] => 295.50000000 [lastPrice] => 303.60000000 [lastQty] => 0.32000000 [bidPrice] => 303.60000000 [bidQty] => 85.54000000 [askPrice] => 303.70000000 [askQty] => 11.47000000 [openPrice] => 295.10000000 [highPrice] => 320.00000000 [lowPrice] => 293.80000000 [volume] => 24543.05000000 [quoteVolume] => 7454543.70800000 [openTime] => 1751793084279 [closeTime] => 1751879484279 [firstId] => 4961738 [lastId] => 4963805 [count] => 2068 ) [2339] => Array ( [symbol] => EGLDFDUSD [priceChange] => 0.29000000 [priceChangePercent] => 2.204 [weightedAvgPrice] => 13.38189157 [prevClosePrice] => 13.22000000 [lastPrice] => 13.45000000 [lastQty] => 12.82000000 [bidPrice] => 13.35000000 [bidQty] => 244.69000000 [askPrice] => 13.43000000 [askQty] => 218.94000000 [openPrice] => 13.16000000 [highPrice] => 13.60000000 [lowPrice] => 13.16000000 [volume] => 605.90000000 [quoteVolume] => 8108.08810000 [openTime] => 1751793033810 [closeTime] => 1751879433810 [firstId] => 772793 [lastId] => 772821 [count] => 29 ) [2340] => Array ( [symbol] => FETFDUSD [priceChange] => 0.03200000 [priceChangePercent] => 4.893 [weightedAvgPrice] => 0.67856778 [prevClosePrice] => 0.65500000 [lastPrice] => 0.68600000 [lastQty] => 2765.80000000 [bidPrice] => 0.67900000 [bidQty] => 2570.40000000 [askPrice] => 0.68000000 [askQty] => 1448.00000000 [openPrice] => 0.65400000 [highPrice] => 0.69700000 [lowPrice] => 0.64800000 [volume] => 215595.50000000 [quoteVolume] => 146296.15940000 [openTime] => 1751793077490 [closeTime] => 1751879477490 [firstId] => 2098521 [lastId] => 2099278 [count] => 758 ) [2341] => Array ( [symbol] => GASFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 2.78500000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2342] => Array ( [symbol] => INJETH [priceChange] => -0.00010600 [priceChangePercent] => -2.506 [weightedAvgPrice] => 0.00417499 [prevClosePrice] => 0.00422300 [lastPrice] => 0.00412400 [lastQty] => 37.50000000 [bidPrice] => 0.00411200 [bidQty] => 22.95000000 [askPrice] => 0.00411400 [askQty] => 69.16000000 [openPrice] => 0.00423000 [highPrice] => 0.00432300 [lowPrice] => 0.00410500 [volume] => 8673.34000000 [quoteVolume] => 36.21107259 [openTime] => 1751793070237 [closeTime] => 1751879470237 [firstId] => 624343 [lastId] => 624841 [count] => 499 ) [2343] => Array ( [symbol] => INJTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 26.23000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2344] => Array ( [symbol] => OPFDUSD [priceChange] => 0.01500000 [priceChangePercent] => 2.804 [weightedAvgPrice] => 0.54513997 [prevClosePrice] => 0.53600000 [lastPrice] => 0.55000000 [lastQty] => 257.71000000 [bidPrice] => 0.55000000 [bidQty] => 4182.97000000 [askPrice] => 0.55100000 [askQty] => 2633.82000000 [openPrice] => 0.53500000 [highPrice] => 0.55600000 [lowPrice] => 0.53100000 [volume] => 477684.66000000 [quoteVolume] => 260405.00238000 [openTime] => 1751793073386 [closeTime] => 1751879473386 [firstId] => 2431717 [lastId] => 2432634 [count] => 918 ) [2345] => Array ( [symbol] => ORDIFDUSD [priceChange] => 0.22700000 [priceChangePercent] => 3.041 [weightedAvgPrice] => 7.58391742 [prevClosePrice] => 7.47300000 [lastPrice] => 7.69100000 [lastQty] => 1.33000000 [bidPrice] => 7.60100000 [bidQty] => 2.37000000 [askPrice] => 7.69100000 [askQty] => 18.16000000 [openPrice] => 7.46400000 [highPrice] => 7.78200000 [lowPrice] => 7.39900000 [volume] => 1904.00000000 [quoteVolume] => 14439.77876000 [openTime] => 1751793084199 [closeTime] => 1751879484199 [firstId] => 1879661 [lastId] => 1879809 [count] => 149 ) [2346] => Array ( [symbol] => ORDITUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 36.89000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2347] => Array ( [symbol] => RNDRFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 7.02900000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2348] => Array ( [symbol] => SHIBTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00001766 [lastPrice] => 0.00000000 [lastQty] => 0.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2349] => Array ( [symbol] => BEAMXUSDT [priceChange] => 0.00037000 [priceChangePercent] => 6.435 [weightedAvgPrice] => 0.00613060 [prevClosePrice] => 0.00574000 [lastPrice] => 0.00612000 [lastQty] => 14820.00000000 [bidPrice] => 0.00612000 [bidQty] => 703063.00000000 [askPrice] => 0.00613000 [askQty] => 685410.00000000 [openPrice] => 0.00575000 [highPrice] => 0.00636000 [lowPrice] => 0.00573000 [volume] => 713858161.00000000 [quoteVolume] => 4376380.07039000 [openTime] => 1751793084318 [closeTime] => 1751879484318 [firstId] => 56130398 [lastId] => 56152059 [count] => 21662 ) [2350] => Array ( [symbol] => ARKTRY [priceChange] => -0.32000000 [priceChangePercent] => -1.937 [weightedAvgPrice] => 16.31287920 [prevClosePrice] => 16.51000000 [lastPrice] => 16.20000000 [lastQty] => 3599.40000000 [bidPrice] => 16.21000000 [bidQty] => 24.70000000 [askPrice] => 16.22000000 [askQty] => 4869.70000000 [openPrice] => 16.52000000 [highPrice] => 16.81000000 [lowPrice] => 15.82000000 [volume] => 968929.80000000 [quoteVolume] => 15806034.77800000 [openTime] => 1751793081636 [closeTime] => 1751879481636 [firstId] => 3937043 [lastId] => 3939992 [count] => 2950 ) [2351] => Array ( [symbol] => BEAMXTRY [priceChange] => 0.01520000 [priceChangePercent] => 6.626 [weightedAvgPrice] => 0.24502257 [prevClosePrice] => 0.22950000 [lastPrice] => 0.24460000 [lastQty] => 3792.00000000 [bidPrice] => 0.24450000 [bidQty] => 9306.00000000 [askPrice] => 0.24460000 [askQty] => 6040.00000000 [openPrice] => 0.22940000 [highPrice] => 0.25280000 [lowPrice] => 0.22830000 [volume] => 77215969.00000000 [quoteVolume] => 18919655.38640000 [openTime] => 1751793084117 [closeTime] => 1751879484117 [firstId] => 4118995 [lastId] => 4126406 [count] => 7412 ) [2352] => Array ( [symbol] => CAKETRY [priceChange] => 2.78000000 [priceChangePercent] => 3.136 [weightedAvgPrice] => 90.41453867 [prevClosePrice] => 88.73000000 [lastPrice] => 91.44000000 [lastQty] => 78.66000000 [bidPrice] => 91.45000000 [bidQty] => 30.51000000 [askPrice] => 91.50000000 [askQty] => 30.51000000 [openPrice] => 88.66000000 [highPrice] => 91.85000000 [lowPrice] => 88.43000000 [volume] => 27168.09000000 [quoteVolume] => 2456390.32390000 [openTime] => 1751793079227 [closeTime] => 1751879479227 [firstId] => 1659775 [lastId] => 1661121 [count] => 1347 ) [2353] => Array ( [symbol] => CAKETUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 2.77400000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2354] => Array ( [symbol] => DYDXFDUSD [priceChange] => 0.01470000 [priceChangePercent] => 2.863 [weightedAvgPrice] => 0.52678946 [prevClosePrice] => 0.51450000 [lastPrice] => 0.52810000 [lastQty] => 160.85000000 [bidPrice] => 0.52720000 [bidQty] => 950.01000000 [askPrice] => 0.52760000 [askQty] => 327.37000000 [openPrice] => 0.51340000 [highPrice] => 0.53540000 [lowPrice] => 0.51280000 [volume] => 41546.07000000 [quoteVolume] => 21886.03166100 [openTime] => 1751793079275 [closeTime] => 1751879479275 [firstId] => 1304425 [lastId] => 1304590 [count] => 166 ) [2355] => Array ( [symbol] => PIVXUSDT [priceChange] => 0.00650000 [priceChangePercent] => 5.337 [weightedAvgPrice] => 0.12691873 [prevClosePrice] => 0.12180000 [lastPrice] => 0.12830000 [lastQty] => 251.00000000 [bidPrice] => 0.12830000 [bidQty] => 2938.00000000 [askPrice] => 0.12860000 [askQty] => 1671.00000000 [openPrice] => 0.12180000 [highPrice] => 0.13010000 [lowPrice] => 0.12100000 [volume] => 2465238.00000000 [quoteVolume] => 312884.87610000 [openTime] => 1751793083729 [closeTime] => 1751879483729 [firstId] => 11355410 [lastId] => 11363653 [count] => 8244 ) [2356] => Array ( [symbol] => RUNEFDUSD [priceChange] => 0.04600000 [priceChangePercent] => 3.514 [weightedAvgPrice] => 1.34335654 [prevClosePrice] => 1.29800000 [lastPrice] => 1.35500000 [lastQty] => 4.50000000 [bidPrice] => 1.34700000 [bidQty] => 296.40000000 [askPrice] => 1.34900000 [askQty] => 2262.10000000 [openPrice] => 1.30900000 [highPrice] => 1.36200000 [lowPrice] => 1.30900000 [volume] => 5000.50000000 [quoteVolume] => 6717.45440000 [openTime] => 1751793080668 [closeTime] => 1751879480668 [firstId] => 748013 [lastId] => 748126 [count] => 114 ) [2357] => Array ( [symbol] => TIATUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 6.40000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2358] => Array ( [symbol] => DOTTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 7.09800000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2359] => Array ( [symbol] => GALAFDUSD [priceChange] => 0.00045000 [priceChangePercent] => 3.230 [weightedAvgPrice] => 0.01426664 [prevClosePrice] => 0.01395000 [lastPrice] => 0.01438000 [lastQty] => 26000.00000000 [bidPrice] => 0.01437000 [bidQty] => 77852.00000000 [askPrice] => 0.01438000 [askQty] => 25691.00000000 [openPrice] => 0.01393000 [highPrice] => 0.01455000 [lowPrice] => 0.01386000 [volume] => 3902471.00000000 [quoteVolume] => 55675.16804000 [openTime] => 1751793082358 [closeTime] => 1751879482358 [firstId] => 1370924 [lastId] => 1371187 [count] => 264 ) [2360] => Array ( [symbol] => WLDFDUSD [priceChange] => 0.01500000 [priceChangePercent] => 1.716 [weightedAvgPrice] => 0.89656054 [prevClosePrice] => 0.87400000 [lastPrice] => 0.88900000 [lastQty] => 274.80000000 [bidPrice] => 0.88800000 [bidQty] => 1019.20000000 [askPrice] => 0.88900000 [askQty] => 831.00000000 [openPrice] => 0.87400000 [highPrice] => 0.91300000 [lowPrice] => 0.86500000 [volume] => 161073.80000000 [quoteVolume] => 144412.41340000 [openTime] => 1751793084109 [closeTime] => 1751879484109 [firstId] => 4494580 [lastId] => 4496624 [count] => 2045 ) [2361] => Array ( [symbol] => GASTRY [priceChange] => 0.90000000 [priceChangePercent] => 0.790 [weightedAvgPrice] => 114.28418274 [prevClosePrice] => 113.80000000 [lastPrice] => 114.80000000 [lastQty] => 12.76000000 [bidPrice] => 114.70000000 [bidQty] => 235.14000000 [askPrice] => 114.90000000 [askQty] => 9.58000000 [openPrice] => 113.90000000 [highPrice] => 116.30000000 [lowPrice] => 113.00000000 [volume] => 37385.87000000 [quoteVolume] => 4272613.59900000 [openTime] => 1751793060038 [closeTime] => 1751879460038 [firstId] => 1230533 [lastId] => 1233298 [count] => 2766 ) [2362] => Array ( [symbol] => NTRNTRY [priceChange] => 0.14000000 [priceChangePercent] => 4.255 [weightedAvgPrice] => 3.37739594 [prevClosePrice] => 3.29000000 [lastPrice] => 3.43000000 [lastQty] => 2007.60000000 [bidPrice] => 3.42000000 [bidQty] => 864.60000000 [askPrice] => 3.43000000 [askQty] => 730.20000000 [openPrice] => 3.29000000 [highPrice] => 3.45000000 [lowPrice] => 3.27000000 [volume] => 180202.50000000 [quoteVolume] => 608615.19200000 [openTime] => 1751792975897 [closeTime] => 1751879375897 [firstId] => 1447793 [lastId] => 1448045 [count] => 253 ) [2363] => Array ( [symbol] => VICBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000276 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2364] => Array ( [symbol] => VICUSDT [priceChange] => 0.14370000 [priceChangePercent] => 94.415 [weightedAvgPrice] => 0.22411132 [prevClosePrice] => 0.15240000 [lastPrice] => 0.29590000 [lastQty] => 179.95000000 [bidPrice] => 0.29590000 [bidQty] => 1505.50000000 [askPrice] => 0.29620000 [askQty] => 1193.78000000 [openPrice] => 0.15220000 [highPrice] => 0.30230000 [lowPrice] => 0.15180000 [volume] => 127326735.57000000 [quoteVolume] => 28535362.25643800 [openTime] => 1751793084334 [closeTime] => 1751879484334 [firstId] => 15803352 [lastId] => 16028204 [count] => 224853 ) [2365] => Array ( [symbol] => VICTRY [priceChange] => 5.76000000 [priceChangePercent] => 95.050 [weightedAvgPrice] => 8.97531203 [prevClosePrice] => 6.06000000 [lastPrice] => 11.82000000 [lastQty] => 7695.24000000 [bidPrice] => 11.79000000 [bidQty] => 1264.23000000 [askPrice] => 11.82000000 [askQty] => 846.39000000 [openPrice] => 6.06000000 [highPrice] => 12.10000000 [lowPrice] => 6.06000000 [volume] => 41126179.96000000 [quoteVolume] => 369120297.88550000 [openTime] => 1751793084332 [closeTime] => 1751879484332 [firstId] => 2966859 [lastId] => 3028572 [count] => 61714 ) [2366] => Array ( [symbol] => BLURBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000117 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2367] => Array ( [symbol] => BLURUSDT [priceChange] => 0.00150000 [priceChangePercent] => 2.177 [weightedAvgPrice] => 0.07036038 [prevClosePrice] => 0.06890000 [lastPrice] => 0.07040000 [lastQty] => 11082.20000000 [bidPrice] => 0.07040000 [bidQty] => 13345.20000000 [askPrice] => 0.07050000 [askQty] => 99547.30000000 [openPrice] => 0.06890000 [highPrice] => 0.07160000 [lowPrice] => 0.06850000 [volume] => 14938298.60000000 [quoteVolume] => 1051064.37245000 [openTime] => 1751793073671 [closeTime] => 1751879473671 [firstId] => 31054672 [lastId] => 31062969 [count] => 8298 ) [2368] => Array ( [symbol] => BLURTRY [priceChange] => 0.08000000 [priceChangePercent] => 2.920 [weightedAvgPrice] => 2.80879017 [prevClosePrice] => 2.74000000 [lastPrice] => 2.82000000 [lastQty] => 3404.30000000 [bidPrice] => 2.81000000 [bidQty] => 8636.80000000 [askPrice] => 2.82000000 [askQty] => 6447.50000000 [openPrice] => 2.74000000 [highPrice] => 2.85000000 [lowPrice] => 2.72000000 [volume] => 303622.10000000 [quoteVolume] => 852810.77100000 [openTime] => 1751792710020 [closeTime] => 1751879110020 [firstId] => 1844445 [lastId] => 1844746 [count] => 302 ) [2369] => Array ( [symbol] => BLURFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.20900000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2370] => Array ( [symbol] => SUPERFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.60120000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2371] => Array ( [symbol] => USTCFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.01829000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2372] => Array ( [symbol] => USTCTRY [priceChange] => 0.00740000 [priceChangePercent] => 1.476 [weightedAvgPrice] => 0.50360341 [prevClosePrice] => 0.50150000 [lastPrice] => 0.50880000 [lastQty] => 26314.00000000 [bidPrice] => 0.50830000 [bidQty] => 3167.00000000 [askPrice] => 0.50890000 [askQty] => 16785.00000000 [openPrice] => 0.50140000 [highPrice] => 0.51190000 [lowPrice] => 0.49220000 [volume] => 7227348.00000000 [quoteVolume] => 3639717.11530000 [openTime] => 1751793080467 [closeTime] => 1751879480467 [firstId] => 5600597 [lastId] => 5601920 [count] => 1324 ) [2373] => Array ( [symbol] => DYDXTRY [priceChange] => 0.66000000 [priceChangePercent] => 3.224 [weightedAvgPrice] => 20.87617087 [prevClosePrice] => 20.48000000 [lastPrice] => 21.13000000 [lastQty] => 49.98000000 [bidPrice] => 21.01000000 [bidQty] => 429.03000000 [askPrice] => 21.04000000 [askQty] => 100.35000000 [openPrice] => 20.47000000 [highPrice] => 21.27000000 [lowPrice] => 20.36000000 [volume] => 28349.27000000 [quoteVolume] => 591824.20460000 [openTime] => 1751792993044 [closeTime] => 1751879393044 [firstId] => 1296990 [lastId] => 1297190 [count] => 201 ) [2374] => Array ( [symbol] => VANRYUSDT [priceChange] => 0.00100000 [priceChangePercent] => 3.968 [weightedAvgPrice] => 0.02599358 [prevClosePrice] => 0.02520000 [lastPrice] => 0.02620000 [lastQty] => 289568.00000000 [bidPrice] => 0.02620000 [bidQty] => 109145.00000000 [askPrice] => 0.02630000 [askQty] => 393875.00000000 [openPrice] => 0.02520000 [highPrice] => 0.02660000 [lowPrice] => 0.02490000 [volume] => 39091126.00000000 [quoteVolume] => 1016118.17570000 [openTime] => 1751792990565 [closeTime] => 1751879390565 [firstId] => 37144605 [lastId] => 37150565 [count] => 5961 ) [2375] => Array ( [symbol] => VANRYBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000027 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2376] => Array ( [symbol] => BTCAEUR [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 51466.50000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2377] => Array ( [symbol] => AEURUSDT [priceChange] => 0.02290000 [priceChangePercent] => 2.026 [weightedAvgPrice] => 1.13359731 [prevClosePrice] => 1.13160000 [lastPrice] => 1.15330000 [lastQty] => 3.70000000 [bidPrice] => 1.15150000 [bidQty] => 5.70000000 [askPrice] => 1.15330000 [askQty] => 7.20000000 [openPrice] => 1.13040000 [highPrice] => 1.16000000 [lowPrice] => 1.11300000 [volume] => 54904.80000000 [quoteVolume] => 62239.93386000 [openTime] => 1751793083765 [closeTime] => 1751879483765 [firstId] => 2850698 [lastId] => 2854262 [count] => 3565 ) [2378] => Array ( [symbol] => ETHAEUR [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 2700.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2379] => Array ( [symbol] => EURAEUR [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 1.08310000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2380] => Array ( [symbol] => AUCTIONFDUSD [priceChange] => 0.31000000 [priceChangePercent] => 3.539 [weightedAvgPrice] => 9.02295216 [prevClosePrice] => 8.80000000 [lastPrice] => 9.07000000 [lastQty] => 69.00000000 [bidPrice] => 9.03000000 [bidQty] => 38.87000000 [askPrice] => 9.14000000 [askQty] => 37.77000000 [openPrice] => 8.76000000 [highPrice] => 9.16000000 [lowPrice] => 8.76000000 [volume] => 417.66000000 [quoteVolume] => 3768.52620000 [openTime] => 1751793057105 [closeTime] => 1751879457105 [firstId] => 1290497 [lastId] => 1290553 [count] => 57 ) [2381] => Array ( [symbol] => IOTAFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.14040000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2382] => Array ( [symbol] => LUNCTRY [priceChange] => 0.00004500 [priceChangePercent] => 2.021 [weightedAvgPrice] => 0.00225941 [prevClosePrice] => 0.00223100 [lastPrice] => 0.00227200 [lastQty] => 108355458.00000000 [bidPrice] => 0.00227100 [bidQty] => 21398068.00000000 [askPrice] => 0.00227200 [askQty] => 81281860.00000000 [openPrice] => 0.00222700 [highPrice] => 0.00228800 [lowPrice] => 0.00222300 [volume] => 9278829991.00000000 [quoteVolume] => 20964652.54071100 [openTime] => 1751793069095 [closeTime] => 1751879469095 [firstId] => 14322043 [lastId] => 14327031 [count] => 4989 ) [2383] => Array ( [symbol] => SUPERTRY [priceChange] => 0.63000000 [priceChangePercent] => 2.470 [weightedAvgPrice] => 26.22239900 [prevClosePrice] => 25.52000000 [lastPrice] => 26.14000000 [lastQty] => 64.50000000 [bidPrice] => 26.16000000 [bidQty] => 64.50000000 [askPrice] => 26.17000000 [askQty] => 64.50000000 [openPrice] => 25.51000000 [highPrice] => 26.94000000 [lowPrice] => 25.15000000 [volume] => 104336.30000000 [quoteVolume] => 2735948.08900000 [openTime] => 1751793080773 [closeTime] => 1751879480773 [firstId] => 2039465 [lastId] => 2041088 [count] => 1624 ) [2384] => Array ( [symbol] => JTOUSDT [priceChange] => -0.00500000 [priceChangePercent] => -0.260 [weightedAvgPrice] => 1.94262326 [prevClosePrice] => 1.92400000 [lastPrice] => 1.91900000 [lastQty] => 392.00000000 [bidPrice] => 1.91900000 [bidQty] => 562.60000000 [askPrice] => 1.92000000 [askQty] => 683.50000000 [openPrice] => 1.92400000 [highPrice] => 2.01700000 [lowPrice] => 1.91100000 [volume] => 3744054.50000000 [quoteVolume] => 7273287.35250000 [openTime] => 1751793083479 [closeTime] => 1751879483479 [firstId] => 69534252 [lastId] => 69594993 [count] => 60742 ) [2385] => Array ( [symbol] => JTOFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.95420944 [prevClosePrice] => 1.93800000 [lastPrice] => 1.92500000 [lastQty] => 91.60000000 [bidPrice] => 1.92200000 [bidQty] => 373.10000000 [askPrice] => 1.92400000 [askQty] => 104.10000000 [openPrice] => 1.92500000 [highPrice] => 2.02400000 [lowPrice] => 1.91800000 [volume] => 34664.70000000 [quoteVolume] => 67742.08400000 [openTime] => 1751793084409 [closeTime] => 1751879484409 [firstId] => 850900 [lastId] => 851477 [count] => 578 ) [2386] => Array ( [symbol] => JTOTRY [priceChange] => -0.10000000 [priceChangePercent] => -0.130 [weightedAvgPrice] => 77.39646019 [prevClosePrice] => 76.80000000 [lastPrice] => 76.60000000 [lastQty] => 46.00000000 [bidPrice] => 76.60000000 [bidQty] => 645.20000000 [askPrice] => 76.70000000 [askQty] => 324.00000000 [openPrice] => 76.70000000 [highPrice] => 80.10000000 [lowPrice] => 76.00000000 [volume] => 230656.70000000 [quoteVolume] => 17852012.10000000 [openTime] => 1751793039439 [closeTime] => 1751879439439 [firstId] => 5528672 [lastId] => 5531756 [count] => 3085 ) [2387] => Array ( [symbol] => 1000SATSUSDT [priceChange] => 0.00000148 [priceChangePercent] => 3.986 [weightedAvgPrice] => 0.00003821 [prevClosePrice] => 0.00003711 [lastPrice] => 0.00003861 [lastQty] => 10693451.00 [bidPrice] => 0.00003861 [bidQty] => 3139225.00 [askPrice] => 0.00003862 [askQty] => 6332326.00 [openPrice] => 0.00003713 [highPrice] => 0.00003921 [lowPrice] => 0.00003690 [volume] => 69560829434.00 [quoteVolume] => 2657631.18538678 [openTime] => 1751793083819 [closeTime] => 1751879483819 [firstId] => 176569142 [lastId] => 176607334 [count] => 38193 ) [2388] => Array ( [symbol] => 1000SATSFDUSD [priceChange] => 0.00000154 [priceChangePercent] => 4.138 [weightedAvgPrice] => 0.00003838 [prevClosePrice] => 0.00003727 [lastPrice] => 0.00003876 [lastQty] => 696165.00 [bidPrice] => 0.00003867 [bidQty] => 302597.00 [askPrice] => 0.00003873 [askQty] => 864358.00 [openPrice] => 0.00003722 [highPrice] => 0.00003927 [lowPrice] => 0.00003702 [volume] => 97196256.00 [quoteVolume] => 3730.07847823 [openTime] => 1751793079181 [closeTime] => 1751879479181 [firstId] => 2996789 [lastId] => 2997385 [count] => 597 ) [2389] => Array ( [symbol] => 1000SATSTRY [priceChange] => 0.00006300 [priceChangePercent] => 4.263 [weightedAvgPrice] => 0.00151979 [prevClosePrice] => 0.00147900 [lastPrice] => 0.00154100 [lastQty] => 16871047.00 [bidPrice] => 0.00154100 [bidQty] => 23967753.00 [askPrice] => 0.00154300 [askQty] => 91673433.00 [openPrice] => 0.00147800 [highPrice] => 0.00155900 [lowPrice] => 0.00147100 [volume] => 17526259527.00 [quoteVolume] => 26636224.94243200 [openTime] => 1751793081621 [closeTime] => 1751879481621 [firstId] => 23213692 [lastId] => 23217318 [count] => 3627 ) [2390] => Array ( [symbol] => SHIBFDUSD [priceChange] => 0.00000024 [priceChangePercent] => 2.076 [weightedAvgPrice] => 0.00001182 [prevClosePrice] => 0.00001157 [lastPrice] => 0.00001180 [lastQty] => 2100000.00 [bidPrice] => 0.00001179 [bidQty] => 58064663.00 [askPrice] => 0.00001180 [askQty] => 49893521.00 [openPrice] => 0.00001156 [highPrice] => 0.00001198 [lowPrice] => 0.00001150 [volume] => 24440048568.00 [quoteVolume] => 288860.42405443 [openTime] => 1751793081222 [closeTime] => 1751879481222 [firstId] => 8193322 [lastId] => 8195603 [count] => 2282 ) [2391] => Array ( [symbol] => SANDFDUSD [priceChange] => 0.00450000 [priceChangePercent] => 1.862 [weightedAvgPrice] => 0.24623789 [prevClosePrice] => 0.24180000 [lastPrice] => 0.24620000 [lastQty] => 24.00000000 [bidPrice] => 0.24610000 [bidQty] => 24.00000000 [askPrice] => 0.24630000 [askQty] => 24.00000000 [openPrice] => 0.24170000 [highPrice] => 0.25010000 [lowPrice] => 0.24040000 [volume] => 35036.00000000 [quoteVolume] => 8627.19070000 [openTime] => 1751792916182 [closeTime] => 1751879316182 [firstId] => 2431636 [lastId] => 2432935 [count] => 1300 ) [2392] => Array ( [symbol] => MEMEETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000576 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2393] => Array ( [symbol] => IOTATRY [priceChange] => 0.20900000 [priceChangePercent] => 3.367 [weightedAvgPrice] => 6.33720471 [prevClosePrice] => 6.20700000 [lastPrice] => 6.41600000 [lastQty] => 3092.20000000 [bidPrice] => 6.40700000 [bidQty] => 540.00000000 [askPrice] => 6.41200000 [askQty] => 540.00000000 [openPrice] => 6.20700000 [highPrice] => 6.46400000 [lowPrice] => 6.18600000 [volume] => 167780.60000000 [quoteVolume] => 1063260.00810000 [openTime] => 1751793077127 [closeTime] => 1751879477127 [firstId] => 1296114 [lastId] => 1296480 [count] => 367 ) [2394] => Array ( [symbol] => INJFDUSD [priceChange] => -0.05000000 [priceChangePercent] => -0.469 [weightedAvgPrice] => 10.71816909 [prevClosePrice] => 10.65000000 [lastPrice] => 10.62000000 [lastQty] => 21.26000000 [bidPrice] => 10.63000000 [bidQty] => 23.56000000 [askPrice] => 10.64000000 [askQty] => 23.53000000 [openPrice] => 10.67000000 [highPrice] => 11.03000000 [lowPrice] => 10.57000000 [volume] => 9143.88000000 [quoteVolume] => 98005.65200000 [openTime] => 1751793080098 [closeTime] => 1751879480098 [firstId] => 1296336 [lastId] => 1296822 [count] => 487 ) [2395] => Array ( [symbol] => FIDATRY [priceChange] => 0.00500000 [priceChangePercent] => 0.158 [weightedAvgPrice] => 3.20263747 [prevClosePrice] => 3.16900000 [lastPrice] => 3.17300000 [lastQty] => 41334.70000000 [bidPrice] => 3.17200000 [bidQty] => 1111.90000000 [askPrice] => 3.17300000 [askQty] => 1111.90000000 [openPrice] => 3.16800000 [highPrice] => 3.32400000 [lowPrice] => 3.09800000 [volume] => 9943726.80000000 [quoteVolume] => 31846152.04500000 [openTime] => 1751793079149 [closeTime] => 1751879479149 [firstId] => 5530432 [lastId] => 5534810 [count] => 4379 ) [2396] => Array ( [symbol] => BONKUSDT [priceChange] => 0.00000086 [priceChangePercent] => 3.913 [weightedAvgPrice] => 0.00002225 [prevClosePrice] => 0.00002198 [lastPrice] => 0.00002284 [lastQty] => 494237837.00 [bidPrice] => 0.00002283 [bidQty] => 76664573.00 [askPrice] => 0.00002284 [askQty] => 494262182.00 [openPrice] => 0.00002198 [highPrice] => 0.00002335 [lowPrice] => 0.00002093 [volume] => 7485178906162.00 [quoteVolume] => 166527496.74479363 [openTime] => 1751793084386 [closeTime] => 1751879484386 [firstId] => 1950538231 [lastId] => 1954022234 [count] => 3484004 ) [2397] => Array ( [symbol] => BONKFDUSD [priceChange] => 0.00000086 [priceChangePercent] => 3.904 [weightedAvgPrice] => 0.00002225 [prevClosePrice] => 0.00002203 [lastPrice] => 0.00002289 [lastQty] => 436871.00 [bidPrice] => 0.00002287 [bidQty] => 23886646.00 [askPrice] => 0.00002290 [askQty] => 6555490.00 [openPrice] => 0.00002203 [highPrice] => 0.00002339 [lowPrice] => 0.00002100 [volume] => 52688132986.00 [quoteVolume] => 1172370.32314195 [openTime] => 1751793083993 [closeTime] => 1751879483993 [firstId] => 5631577 [lastId] => 5642357 [count] => 10781 ) [2398] => Array ( [symbol] => BONKTRY [priceChange] => 0.00003570 [priceChangePercent] => 4.073 [weightedAvgPrice] => 0.00088549 [prevClosePrice] => 0.00087590 [lastPrice] => 0.00091210 [lastQty] => 215721.00 [bidPrice] => 0.00091200 [bidQty] => 12689.00 [askPrice] => 0.00091220 [askQty] => 834276.00 [openPrice] => 0.00087640 [highPrice] => 0.00092820 [lowPrice] => 0.00083430 [volume] => 703228688954.00 [quoteVolume] => 622704038.60610200 [openTime] => 1751793084362 [closeTime] => 1751879484362 [firstId] => 23029282 [lastId] => 23118292 [count] => 89011 ) [2399] => Array ( [symbol] => ACEFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 2.02200000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2400] => Array ( [symbol] => ACEUSDT [priceChange] => 0.02400000 [priceChangePercent] => 5.252 [weightedAvgPrice] => 0.47530839 [prevClosePrice] => 0.45700000 [lastPrice] => 0.48100000 [lastQty] => 881.40000000 [bidPrice] => 0.48100000 [bidQty] => 35.80000000 [askPrice] => 0.48200000 [askQty] => 13384.30000000 [openPrice] => 0.45700000 [highPrice] => 0.48700000 [lowPrice] => 0.45500000 [volume] => 845390.00000000 [quoteVolume] => 401820.96000000 [openTime] => 1751793082291 [closeTime] => 1751879482291 [firstId] => 39570772 [lastId] => 39576723 [count] => 5952 ) [2401] => Array ( [symbol] => ACEBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00894000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2402] => Array ( [symbol] => ACEBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00002169 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2403] => Array ( [symbol] => ACETRY [priceChange] => 1.01000000 [priceChangePercent] => 5.546 [weightedAvgPrice] => 18.95828417 [prevClosePrice] => 18.24000000 [lastPrice] => 19.22000000 [lastQty] => 30.70000000 [bidPrice] => 19.20000000 [bidQty] => 55.50000000 [askPrice] => 19.21000000 [askQty] => 55.50000000 [openPrice] => 18.21000000 [highPrice] => 19.36000000 [lowPrice] => 18.13000000 [volume] => 71008.90000000 [quoteVolume] => 1346206.90500000 [openTime] => 1751793079335 [closeTime] => 1751879479335 [firstId] => 2463475 [lastId] => 2464369 [count] => 895 ) [2404] => Array ( [symbol] => BLZFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.12600000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2405] => Array ( [symbol] => RARETRY [priceChange] => 0.05100000 [priceChangePercent] => 2.641 [weightedAvgPrice] => 1.96099369 [prevClosePrice] => 1.93300000 [lastPrice] => 1.98200000 [lastQty] => 2338.00000000 [bidPrice] => 1.98100000 [bidQty] => 6209.00000000 [askPrice] => 1.98200000 [askQty] => 1517.00000000 [openPrice] => 1.93100000 [highPrice] => 1.99300000 [lowPrice] => 1.91800000 [volume] => 2563219.00000000 [quoteVolume] => 5026456.29000000 [openTime] => 1751793079215 [closeTime] => 1751879479215 [firstId] => 7714029 [lastId] => 7715221 [count] => 1193 ) [2406] => Array ( [symbol] => VANRYTRY [priceChange] => 0.04300000 [priceChangePercent] => 4.287 [weightedAvgPrice] => 1.03425664 [prevClosePrice] => 1.00300000 [lastPrice] => 1.04600000 [lastQty] => 1227.00000000 [bidPrice] => 1.04500000 [bidQty] => 4645.00000000 [askPrice] => 1.04600000 [askQty] => 3375.00000000 [openPrice] => 1.00300000 [highPrice] => 1.05800000 [lowPrice] => 0.99300000 [volume] => 8188043.00000000 [quoteVolume] => 8468537.82600000 [openTime] => 1751793084408 [closeTime] => 1751879484408 [firstId] => 3504494 [lastId] => 3506602 [count] => 2109 ) [2407] => Array ( [symbol] => NFPBTC [priceChange] => 0.00000002 [priceChangePercent] => 4.082 [weightedAvgPrice] => 0.00000050 [prevClosePrice] => 0.00000049 [lastPrice] => 0.00000051 [lastQty] => 15028.00000000 [bidPrice] => 0.00000050 [bidQty] => 51511.00000000 [askPrice] => 0.00000051 [askQty] => 516.00000000 [openPrice] => 0.00000049 [highPrice] => 0.00000051 [lowPrice] => 0.00000049 [volume] => 88524.00000000 [quoteVolume] => 0.04427243 [openTime] => 1751793078235 [closeTime] => 1751879478235 [firstId] => 743678 [lastId] => 743754 [count] => 77 ) [2408] => Array ( [symbol] => NFPUSDT [priceChange] => 0.00230000 [priceChangePercent] => 4.315 [weightedAvgPrice] => 0.05474903 [prevClosePrice] => 0.05320000 [lastPrice] => 0.05560000 [lastQty] => 539.00000000 [bidPrice] => 0.05550000 [bidQty] => 7996.00000000 [askPrice] => 0.05560000 [askQty] => 10942.00000000 [openPrice] => 0.05330000 [highPrice] => 0.05610000 [lowPrice] => 0.05280000 [volume] => 9383624.00000000 [quoteVolume] => 513744.34640000 [openTime] => 1751793077210 [closeTime] => 1751879477210 [firstId] => 40942221 [lastId] => 40948483 [count] => 6263 ) [2409] => Array ( [symbol] => NFPBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00056200 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2410] => Array ( [symbol] => NFPFDUSD [priceChange] => 0.00250000 [priceChangePercent] => 4.682 [weightedAvgPrice] => 0.05478919 [prevClosePrice] => 0.05340000 [lastPrice] => 0.05590000 [lastQty] => 992.00000000 [bidPrice] => 0.05550000 [bidQty] => 4688.00000000 [askPrice] => 0.05580000 [askQty] => 992.00000000 [openPrice] => 0.05340000 [highPrice] => 0.05610000 [lowPrice] => 0.05290000 [volume] => 289279.00000000 [quoteVolume] => 15849.36190000 [openTime] => 1751793079975 [closeTime] => 1751879479975 [firstId] => 1208050 [lastId] => 1208251 [count] => 202 ) [2411] => Array ( [symbol] => NFPTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.39750000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2412] => Array ( [symbol] => NFPTRY [priceChange] => 0.10000000 [priceChangePercent] => 4.717 [weightedAvgPrice] => 2.18563406 [prevClosePrice] => 2.12000000 [lastPrice] => 2.22000000 [lastQty] => 2289.00000000 [bidPrice] => 2.21000000 [bidQty] => 86092.00000000 [askPrice] => 2.22000000 [askQty] => 11774.00000000 [openPrice] => 2.12000000 [highPrice] => 2.24000000 [lowPrice] => 2.10000000 [volume] => 853244.00000000 [quoteVolume] => 1864879.15000000 [openTime] => 1751792971246 [closeTime] => 1751879371246 [firstId] => 3103502 [lastId] => 3103869 [count] => 368 ) [2413] => Array ( [symbol] => ARBUSDC [priceChange] => 0.01050000 [priceChangePercent] => 3.218 [weightedAvgPrice] => 0.33234199 [prevClosePrice] => 0.32600000 [lastPrice] => 0.33680000 [lastQty] => 651.20000000 [bidPrice] => 0.33680000 [bidQty] => 2373.00000000 [askPrice] => 0.33690000 [askQty] => 911.20000000 [openPrice] => 0.32630000 [highPrice] => 0.33910000 [lowPrice] => 0.32300000 [volume] => 6994838.40000000 [quoteVolume] => 2324678.48546000 [openTime] => 1751793082402 [closeTime] => 1751879482402 [firstId] => 7012724 [lastId] => 7031992 [count] => 19269 ) [2414] => Array ( [symbol] => AVAXUSDC [priceChange] => 0.44000000 [priceChangePercent] => 2.469 [weightedAvgPrice] => 18.25255036 [prevClosePrice] => 17.84000000 [lastPrice] => 18.26000000 [lastQty] => 0.87000000 [bidPrice] => 18.24000000 [bidQty] => 748.61000000 [askPrice] => 18.25000000 [askQty] => 245.01000000 [openPrice] => 17.82000000 [highPrice] => 18.63000000 [lowPrice] => 17.74000000 [volume] => 178754.52000000 [quoteVolume] => 3262725.87810000 [openTime] => 1751793084152 [closeTime] => 1751879484152 [firstId] => 10238013 [lastId] => 10251598 [count] => 13586 ) [2415] => Array ( [symbol] => DOTUSDC [priceChange] => 0.04500000 [priceChangePercent] => 1.340 [weightedAvgPrice] => 3.39627326 [prevClosePrice] => 3.35700000 [lastPrice] => 3.40200000 [lastQty] => 2.24000000 [bidPrice] => 3.40200000 [bidQty] => 128.14000000 [askPrice] => 3.40300000 [askQty] => 675.81000000 [openPrice] => 3.35700000 [highPrice] => 3.44800000 [lowPrice] => 3.34300000 [volume] => 514653.34000000 [quoteVolume] => 1747903.37511000 [openTime] => 1751793079385 [closeTime] => 1751879479385 [firstId] => 7136614 [lastId] => 7147672 [count] => 11059 ) [2416] => Array ( [symbol] => INJUSDC [priceChange] => -0.01000000 [priceChangePercent] => -0.094 [weightedAvgPrice] => 10.73506291 [prevClosePrice] => 10.64000000 [lastPrice] => 10.62000000 [lastQty] => 196.39000000 [bidPrice] => 10.62000000 [bidQty] => 64.05000000 [askPrice] => 10.63000000 [askQty] => 997.01000000 [openPrice] => 10.63000000 [highPrice] => 11.03000000 [lowPrice] => 10.53000000 [volume] => 225242.26000000 [quoteVolume] => 2417989.83090000 [openTime] => 1751793081348 [closeTime] => 1751879481348 [firstId] => 5152869 [lastId] => 5165636 [count] => 12768 ) [2417] => Array ( [symbol] => MATICUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.37910000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2418] => Array ( [symbol] => OPUSDC [priceChange] => 0.01500000 [priceChangePercent] => 2.809 [weightedAvgPrice] => 0.54469352 [prevClosePrice] => 0.53500000 [lastPrice] => 0.54900000 [lastQty] => 2372.21000000 [bidPrice] => 0.54900000 [bidQty] => 6295.82000000 [askPrice] => 0.55000000 [askQty] => 6116.20000000 [openPrice] => 0.53400000 [highPrice] => 0.55500000 [lowPrice] => 0.53000000 [volume] => 838558.33000000 [quoteVolume] => 456757.28492000 [openTime] => 1751793081896 [closeTime] => 1751879481896 [firstId] => 3680253 [lastId] => 3684075 [count] => 3823 ) [2419] => Array ( [symbol] => ORDIUSDC [priceChange] => 0.19400000 [priceChangePercent] => 2.618 [weightedAvgPrice] => 7.61065531 [prevClosePrice] => 7.41100000 [lastPrice] => 7.60400000 [lastQty] => 29.27000000 [bidPrice] => 7.60500000 [bidQty] => 16.38000000 [askPrice] => 7.60700000 [askQty] => 16.38000000 [openPrice] => 7.41000000 [highPrice] => 7.77500000 [lowPrice] => 7.37700000 [volume] => 34801.43000000 [quoteVolume] => 264861.68816000 [openTime] => 1751793080418 [closeTime] => 1751879480418 [firstId] => 2209699 [lastId] => 2213490 [count] => 3792 ) [2420] => Array ( [symbol] => AIBTC [priceChange] => 0.00000002 [priceChangePercent] => 2.000 [weightedAvgPrice] => 0.00000101 [prevClosePrice] => 0.00000099 [lastPrice] => 0.00000102 [lastQty] => 2042.00000000 [bidPrice] => 0.00000101 [bidQty] => 13495.50000000 [askPrice] => 0.00000103 [askQty] => 8698.40000000 [openPrice] => 0.00000100 [highPrice] => 0.00000103 [lowPrice] => 0.00000100 [volume] => 72919.70000000 [quoteVolume] => 0.07354472 [openTime] => 1751792764025 [closeTime] => 1751879164025 [firstId] => 1286761 [lastId] => 1286815 [count] => 55 ) [2421] => Array ( [symbol] => AIUSDT [priceChange] => 0.00390000 [priceChangePercent] => 3.648 [weightedAvgPrice] => 0.11017839 [prevClosePrice] => 0.10690000 [lastPrice] => 0.11080000 [lastQty] => 1071.40000000 [bidPrice] => 0.11080000 [bidQty] => 2899.40000000 [askPrice] => 0.11090000 [askQty] => 9898.40000000 [openPrice] => 0.10690000 [highPrice] => 0.11310000 [lowPrice] => 0.10630000 [volume] => 8707025.60000000 [quoteVolume] => 959326.05965000 [openTime] => 1751793083559 [closeTime] => 1751879483559 [firstId] => 54415534 [lastId] => 54426857 [count] => 11324 ) [2422] => Array ( [symbol] => AIBNB [priceChange] => 0.00000490 [priceChangePercent] => 3.014 [weightedAvgPrice] => 0.00016680 [prevClosePrice] => 0.00016300 [lastPrice] => 0.00016750 [lastQty] => 1331.50000000 [bidPrice] => 0.00016700 [bidQty] => 2299.10000000 [askPrice] => 0.00016710 [askQty] => 1120.70000000 [openPrice] => 0.00016260 [highPrice] => 0.00016980 [lowPrice] => 0.00016260 [volume] => 83602.80000000 [quoteVolume] => 13.94499327 [openTime] => 1751793020956 [closeTime] => 1751879420956 [firstId] => 877694 [lastId] => 877837 [count] => 144 ) [2423] => Array ( [symbol] => AIFDUSD [priceChange] => 0.00470000 [priceChangePercent] => 4.384 [weightedAvgPrice] => 0.10921255 [prevClosePrice] => 0.10640000 [lastPrice] => 0.11190000 [lastQty] => 89.40000000 [bidPrice] => 0.11080000 [bidQty] => 900.90000000 [askPrice] => 0.11120000 [askQty] => 900.00000000 [openPrice] => 0.10720000 [highPrice] => 0.11310000 [lowPrice] => 0.10690000 [volume] => 27428.90000000 [quoteVolume] => 2995.58023000 [openTime] => 1751793083993 [closeTime] => 1751879483993 [firstId] => 1616641 [lastId] => 1616714 [count] => 74 ) [2424] => Array ( [symbol] => AITUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.51400000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2425] => Array ( [symbol] => AITRY [priceChange] => 0.17000000 [priceChangePercent] => 3.991 [weightedAvgPrice] => 4.35242436 [prevClosePrice] => 4.26000000 [lastPrice] => 4.43000000 [lastQty] => 5612.10000000 [bidPrice] => 4.42000000 [bidQty] => 8510.00000000 [askPrice] => 4.43000000 [askQty] => 24494.80000000 [openPrice] => 4.26000000 [highPrice] => 4.49000000 [lowPrice] => 4.24000000 [volume] => 1640688.60000000 [quoteVolume] => 7140973.02200000 [openTime] => 1751793084071 [closeTime] => 1751879484071 [firstId] => 5622120 [lastId] => 5623538 [count] => 1419 ) [2426] => Array ( [symbol] => ICPFDUSD [priceChange] => 0.10500000 [priceChangePercent] => 2.206 [weightedAvgPrice] => 4.85652100 [prevClosePrice] => 4.77400000 [lastPrice] => 4.86500000 [lastQty] => 51.47000000 [bidPrice] => 4.86100000 [bidQty] => 51.51000000 [askPrice] => 4.86400000 [askQty] => 51.49000000 [openPrice] => 4.76000000 [highPrice] => 4.91100000 [lowPrice] => 4.76000000 [volume] => 3854.85000000 [quoteVolume] => 18721.15999000 [openTime] => 1751793079186 [closeTime] => 1751879479186 [firstId] => 1059756 [lastId] => 1059864 [count] => 109 ) [2427] => Array ( [symbol] => LDOFDUSD [priceChange] => 0.02200000 [priceChangePercent] => 3.043 [weightedAvgPrice] => 0.74367540 [prevClosePrice] => 0.72400000 [lastPrice] => 0.74500000 [lastQty] => 710.32000000 [bidPrice] => 0.74500000 [bidQty] => 697.40000000 [askPrice] => 0.74600000 [askQty] => 579.44000000 [openPrice] => 0.72300000 [highPrice] => 0.75900000 [lowPrice] => 0.71900000 [volume] => 177217.13000000 [quoteVolume] => 131792.01928000 [openTime] => 1751793079271 [closeTime] => 1751879479271 [firstId] => 1661519 [lastId] => 1662264 [count] => 746 ) [2428] => Array ( [symbol] => MOVRTRY [priceChange] => 8.60000000 [priceChangePercent] => 4.159 [weightedAvgPrice] => 212.75076690 [prevClosePrice] => 209.10000000 [lastPrice] => 215.40000000 [lastQty] => 4.81000000 [bidPrice] => 213.70000000 [bidQty] => 9.43900000 [askPrice] => 217.00000000 [askQty] => 104.91000000 [openPrice] => 206.80000000 [highPrice] => 215.90000000 [lowPrice] => 206.60000000 [volume] => 2731.90600000 [quoteVolume] => 581215.09660000 [openTime] => 1751793080888 [closeTime] => 1751879480888 [firstId] => 1744328 [lastId] => 1744451 [count] => 124 ) [2429] => Array ( [symbol] => XAIBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000089 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2430] => Array ( [symbol] => XAIUSDT [priceChange] => 0.00150000 [priceChangePercent] => 3.093 [weightedAvgPrice] => 0.05002450 [prevClosePrice] => 0.04860000 [lastPrice] => 0.05000000 [lastQty] => 2547.00000000 [bidPrice] => 0.04990000 [bidQty] => 333747.30000000 [askPrice] => 0.05000000 [askQty] => 60236.90000000 [openPrice] => 0.04850000 [highPrice] => 0.05130000 [lowPrice] => 0.04830000 [volume] => 42446736.40000000 [quoteVolume] => 2123376.88505000 [openTime] => 1751793084364 [closeTime] => 1751879484364 [firstId] => 56365660 [lastId] => 56382162 [count] => 16503 ) [2431] => Array ( [symbol] => XAIBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00103800 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2432] => Array ( [symbol] => XAIFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.06130000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2433] => Array ( [symbol] => XAITUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.89860000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2434] => Array ( [symbol] => XAITRY [priceChange] => 0.06000000 [priceChangePercent] => 3.109 [weightedAvgPrice] => 1.98804544 [prevClosePrice] => 1.93000000 [lastPrice] => 1.99000000 [lastQty] => 55.00000000 [bidPrice] => 1.99000000 [bidQty] => 141971.50000000 [askPrice] => 2.00000000 [askQty] => 98534.50000000 [openPrice] => 1.93000000 [highPrice] => 2.04000000 [lowPrice] => 1.92000000 [volume] => 9959563.90000000 [quoteVolume] => 19800065.58600000 [openTime] => 1751793070354 [closeTime] => 1751879470354 [firstId] => 5654117 [lastId] => 5655866 [count] => 1750 ) [2435] => Array ( [symbol] => SKLTRY [priceChange] => 0.01900000 [priceChangePercent] => 2.883 [weightedAvgPrice] => 0.66831394 [prevClosePrice] => 0.65900000 [lastPrice] => 0.67800000 [lastQty] => 1780.00000000 [bidPrice] => 0.67400000 [bidQty] => 37505.00000000 [askPrice] => 0.67600000 [askQty] => 32681.00000000 [openPrice] => 0.65900000 [highPrice] => 0.68100000 [lowPrice] => 0.65500000 [volume] => 421681.00000000 [quoteVolume] => 281815.28900000 [openTime] => 1751792923495 [closeTime] => 1751879323495 [firstId] => 1442652 [lastId] => 1442870 [count] => 219 ) [2436] => Array ( [symbol] => STXFDUSD [priceChange] => 0.01900000 [priceChangePercent] => 2.950 [weightedAvgPrice] => 0.66102957 [prevClosePrice] => 0.64400000 [lastPrice] => 0.66300000 [lastQty] => 176.80000000 [bidPrice] => 0.65800000 [bidQty] => 328.40000000 [askPrice] => 0.65900000 [askQty] => 367.50000000 [openPrice] => 0.64400000 [highPrice] => 0.67100000 [lowPrice] => 0.64200000 [volume] => 73596.10000000 [quoteVolume] => 48649.19820000 [openTime] => 1751793037293 [closeTime] => 1751879437293 [firstId] => 958259 [lastId] => 958676 [count] => 418 ) [2437] => Array ( [symbol] => TIAFDUSD [priceChange] => 0.17400000 [priceChangePercent] => 11.725 [weightedAvgPrice] => 1.60924786 [prevClosePrice] => 1.48400000 [lastPrice] => 1.65800000 [lastQty] => 105.65000000 [bidPrice] => 1.65800000 [bidQty] => 432.10000000 [askPrice] => 1.66000000 [askQty] => 105.66000000 [openPrice] => 1.48400000 [highPrice] => 1.68400000 [lowPrice] => 1.47000000 [volume] => 266880.48000000 [quoteVolume] => 429476.84028000 [openTime] => 1751793080646 [closeTime] => 1751879480646 [firstId] => 2402258 [lastId] => 2406723 [count] => 4466 ) [2438] => Array ( [symbol] => MANTABTC [priceChange] => 0.00000005 [priceChangePercent] => 3.030 [weightedAvgPrice] => 0.00000169 [prevClosePrice] => 0.00000165 [lastPrice] => 0.00000170 [lastQty] => 12653.20000000 [bidPrice] => 0.00000169 [bidQty] => 3826.00000000 [askPrice] => 0.00000170 [askQty] => 7091.90000000 [openPrice] => 0.00000165 [highPrice] => 0.00000171 [lowPrice] => 0.00000165 [volume] => 135311.50000000 [quoteVolume] => 0.22804463 [openTime] => 1751793074438 [closeTime] => 1751879474438 [firstId] => 2525626 [lastId] => 2525974 [count] => 349 ) [2439] => Array ( [symbol] => MANTAUSDT [priceChange] => 0.00600000 [priceChangePercent] => 3.352 [weightedAvgPrice] => 0.18301436 [prevClosePrice] => 0.17900000 [lastPrice] => 0.18500000 [lastQty] => 74.40000000 [bidPrice] => 0.18400000 [bidQty] => 123293.60000000 [askPrice] => 0.18500000 [askQty] => 76211.40000000 [openPrice] => 0.17900000 [highPrice] => 0.18800000 [lowPrice] => 0.17700000 [volume] => 9072469.20000000 [quoteVolume] => 1660392.14300000 [openTime] => 1751793082075 [closeTime] => 1751879482075 [firstId] => 65542806 [lastId] => 65549089 [count] => 6284 ) [2440] => Array ( [symbol] => MANTABNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00157000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2441] => Array ( [symbol] => MANTAFDUSD [priceChange] => 0.00700000 [priceChangePercent] => 3.933 [weightedAvgPrice] => 0.18396176 [prevClosePrice] => 0.17900000 [lastPrice] => 0.18500000 [lastQty] => 600.70000000 [bidPrice] => 0.18400000 [bidQty] => 6972.80000000 [askPrice] => 0.18500000 [askQty] => 272.50000000 [openPrice] => 0.17800000 [highPrice] => 0.18800000 [lowPrice] => 0.17800000 [volume] => 114257.40000000 [quoteVolume] => 21018.99220000 [openTime] => 1751793056451 [closeTime] => 1751879456451 [firstId] => 1908082 [lastId] => 1908344 [count] => 263 ) [2442] => Array ( [symbol] => MANTATRY [priceChange] => 0.27000000 [priceChangePercent] => 3.803 [weightedAvgPrice] => 7.29280697 [prevClosePrice] => 7.10000000 [lastPrice] => 7.37000000 [lastQty] => 2710.90000000 [bidPrice] => 7.35000000 [bidQty] => 3177.90000000 [askPrice] => 7.37000000 [askQty] => 1919.30000000 [openPrice] => 7.10000000 [highPrice] => 7.46000000 [lowPrice] => 7.05000000 [volume] => 318233.80000000 [quoteVolume] => 2320817.67400000 [openTime] => 1751793081790 [closeTime] => 1751879481790 [firstId] => 5448794 [lastId] => 5449523 [count] => 730 ) [2443] => Array ( [symbol] => ENSFDUSD [priceChange] => 0.65000000 [priceChangePercent] => 3.550 [weightedAvgPrice] => 18.71292586 [prevClosePrice] => 18.43000000 [lastPrice] => 18.96000000 [lastQty] => 6.00000000 [bidPrice] => 18.77000000 [bidQty] => 108.36000000 [askPrice] => 18.81000000 [askQty] => 12.76000000 [openPrice] => 18.31000000 [highPrice] => 19.05000000 [lowPrice] => 18.31000000 [volume] => 175.47000000 [quoteVolume] => 3283.55710000 [openTime] => 1751792942840 [closeTime] => 1751879342840 [firstId] => 667658 [lastId] => 667674 [count] => 17 ) [2444] => Array ( [symbol] => ETCFDUSD [priceChange] => 0.39000000 [priceChangePercent] => 2.385 [weightedAvgPrice] => 16.68986861 [prevClosePrice] => 16.35000000 [lastPrice] => 16.74000000 [lastQty] => 10.52000000 [bidPrice] => 16.72000000 [bidQty] => 137.38000000 [askPrice] => 16.73000000 [askQty] => 149.43000000 [openPrice] => 16.35000000 [highPrice] => 16.89000000 [lowPrice] => 16.31000000 [volume] => 9067.39000000 [quoteVolume] => 151333.54770000 [openTime] => 1751793069977 [closeTime] => 1751879469977 [firstId] => 1148923 [lastId] => 1149295 [count] => 373 ) [2445] => Array ( [symbol] => SUIUSDC [priceChange] => 0.02140000 [priceChangePercent] => 0.740 [weightedAvgPrice] => 2.91851549 [prevClosePrice] => 2.88980000 [lastPrice] => 2.91180000 [lastQty] => 121.60000000 [bidPrice] => 2.91180000 [bidQty] => 1010.70000000 [askPrice] => 2.91190000 [askQty] => 1028.60000000 [openPrice] => 2.89040000 [highPrice] => 2.97000000 [lowPrice] => 2.87210000 [volume] => 17537012.60000000 [quoteVolume] => 51182042.83970000 [openTime] => 1751793084377 [closeTime] => 1751879484377 [firstId] => 46353599 [lastId] => 46540509 [count] => 186911 ) [2446] => Array ( [symbol] => TIAUSDC [priceChange] => 0.17500000 [priceChangePercent] => 11.816 [weightedAvgPrice] => 1.60391639 [prevClosePrice] => 1.48100000 [lastPrice] => 1.65600000 [lastQty] => 30.20000000 [bidPrice] => 1.65600000 [bidQty] => 240.80000000 [askPrice] => 1.65700000 [askQty] => 1164.33000000 [openPrice] => 1.48100000 [highPrice] => 1.68100000 [lowPrice] => 1.46700000 [volume] => 1528307.54000000 [quoteVolume] => 2451277.51380000 [openTime] => 1751793083473 [closeTime] => 1751879483473 [firstId] => 5557224 [lastId] => 5573793 [count] => 16570 ) [2447] => Array ( [symbol] => CHZFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.08760000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2448] => Array ( [symbol] => MANTAUSDC [priceChange] => 0.00600000 [priceChangePercent] => 3.352 [weightedAvgPrice] => 0.18343997 [prevClosePrice] => 0.17800000 [lastPrice] => 0.18500000 [lastQty] => 3772.90000000 [bidPrice] => 0.18400000 [bidQty] => 10923.30000000 [askPrice] => 0.18500000 [askQty] => 9435.10000000 [openPrice] => 0.17900000 [highPrice] => 0.18800000 [lowPrice] => 0.17700000 [volume] => 950601.10000000 [quoteVolume] => 174378.24140000 [openTime] => 1751792921436 [closeTime] => 1751879321436 [firstId] => 1987535 [lastId] => 1988609 [count] => 1075 ) [2449] => Array ( [symbol] => ALTBTC [priceChange] => 0.00000001 [priceChangePercent] => 4.167 [weightedAvgPrice] => 0.00000025 [prevClosePrice] => 0.00000024 [lastPrice] => 0.00000025 [lastQty] => 51348.00000000 [bidPrice] => 0.00000024 [bidQty] => 1134966.00000000 [askPrice] => 0.00000025 [askQty] => 420925.00000000 [openPrice] => 0.00000024 [highPrice] => 0.00000025 [lowPrice] => 0.00000024 [volume] => 56562.00000000 [quoteVolume] => 0.01408836 [openTime] => 1751791017793 [closeTime] => 1751877417793 [firstId] => 1857953 [lastId] => 1857968 [count] => 16 ) [2450] => Array ( [symbol] => ALTUSDT [priceChange] => 0.00081000 [priceChangePercent] => 3.106 [weightedAvgPrice] => 0.02685731 [prevClosePrice] => 0.02609000 [lastPrice] => 0.02689000 [lastQty] => 372.00000000 [bidPrice] => 0.02688000 [bidQty] => 8550.00000000 [askPrice] => 0.02689000 [askQty] => 34657.00000000 [openPrice] => 0.02608000 [highPrice] => 0.02737000 [lowPrice] => 0.02608000 [volume] => 63740099.00000000 [quoteVolume] => 1711887.59908000 [openTime] => 1751793084382 [closeTime] => 1751879484382 [firstId] => 69209435 [lastId] => 69225513 [count] => 16079 ) [2451] => Array ( [symbol] => ALTBNB [priceChange] => 0.00000060 [priceChangePercent] => 1.500 [weightedAvgPrice] => 0.00004059 [prevClosePrice] => 0.00003970 [lastPrice] => 0.00004060 [lastQty] => 25134.00000000 [bidPrice] => 0.00004050 [bidQty] => 21637.00000000 [askPrice] => 0.00004060 [askQty] => 2404.00000000 [openPrice] => 0.00004000 [highPrice] => 0.00004120 [lowPrice] => 0.00003990 [volume] => 1446660.00000000 [quoteVolume] => 58.71627860 [openTime] => 1751793083500 [closeTime] => 1751879483500 [firstId] => 1785607 [lastId] => 1786069 [count] => 463 ) [2452] => Array ( [symbol] => ALTFDUSD [priceChange] => 0.00083000 [priceChangePercent] => 3.169 [weightedAvgPrice] => 0.02693407 [prevClosePrice] => 0.02600000 [lastPrice] => 0.02702000 [lastQty] => 3703.00000000 [bidPrice] => 0.02692000 [bidQty] => 3697.00000000 [askPrice] => 0.02696000 [askQty] => 3707.00000000 [openPrice] => 0.02619000 [highPrice] => 0.02742000 [lowPrice] => 0.02618000 [volume] => 503249.00000000 [quoteVolume] => 13554.54314000 [openTime] => 1751793083684 [closeTime] => 1751879483684 [firstId] => 4435556 [lastId] => 4435699 [count] => 144 ) [2453] => Array ( [symbol] => ALTTRY [priceChange] => 0.03400000 [priceChangePercent] => 3.269 [weightedAvgPrice] => 1.06643829 [prevClosePrice] => 1.04000000 [lastPrice] => 1.07400000 [lastQty] => 23348.00000000 [bidPrice] => 1.07300000 [bidQty] => 10117.00000000 [askPrice] => 1.07400000 [askQty] => 75064.00000000 [openPrice] => 1.04000000 [highPrice] => 1.08900000 [lowPrice] => 1.03900000 [volume] => 10539294.00000000 [quoteVolume] => 11239506.68100000 [openTime] => 1751793083921 [closeTime] => 1751879483921 [firstId] => 5528338 [lastId] => 5529766 [count] => 1429 ) [2454] => Array ( [symbol] => APTFDUSD [priceChange] => 0.07700000 [priceChangePercent] => 1.740 [weightedAvgPrice] => 4.47456439 [prevClosePrice] => 4.42300000 [lastPrice] => 4.50200000 [lastQty] => 333.79000000 [bidPrice] => 4.48300000 [bidQty] => 37.12000000 [askPrice] => 4.48500000 [askQty] => 372.17000000 [openPrice] => 4.42500000 [highPrice] => 4.54400000 [lowPrice] => 4.40000000 [volume] => 75410.94000000 [quoteVolume] => 337431.10677000 [openTime] => 1751793084479 [closeTime] => 1751879484479 [firstId] => 1437252 [lastId] => 1438494 [count] => 1243 ) [2455] => Array ( [symbol] => BLURUSDC [priceChange] => 0.00190000 [priceChangePercent] => 2.758 [weightedAvgPrice] => 0.07039231 [prevClosePrice] => 0.06890000 [lastPrice] => 0.07080000 [lastQty] => 353.10000000 [bidPrice] => 0.07040000 [bidQty] => 1405.50000000 [askPrice] => 0.07050000 [askQty] => 11218.20000000 [openPrice] => 0.06890000 [highPrice] => 0.07170000 [lowPrice] => 0.06850000 [volume] => 391771.80000000 [quoteVolume] => 27577.72046000 [openTime] => 1751793045370 [closeTime] => 1751879445370 [firstId] => 425831 [lastId] => 426675 [count] => 845 ) [2456] => Array ( [symbol] => JUPUSDT [priceChange] => 0.00430000 [priceChangePercent] => 0.972 [weightedAvgPrice] => 0.44698439 [prevClosePrice] => 0.44220000 [lastPrice] => 0.44660000 [lastQty] => 70.30000000 [bidPrice] => 0.44660000 [bidQty] => 495.00000000 [askPrice] => 0.44670000 [askQty] => 1021.00000000 [openPrice] => 0.44230000 [highPrice] => 0.45760000 [lowPrice] => 0.43800000 [volume] => 11518036.90000000 [quoteVolume] => 5148382.71272000 [openTime] => 1751793084480 [closeTime] => 1751879484480 [firstId] => 87589290 [lastId] => 87628722 [count] => 39433 ) [2457] => Array ( [symbol] => JUPFDUSD [priceChange] => 0.00290000 [priceChangePercent] => 0.653 [weightedAvgPrice] => 0.44801769 [prevClosePrice] => 0.44370000 [lastPrice] => 0.44730000 [lastQty] => 31.00000000 [bidPrice] => 0.44710000 [bidQty] => 263.70000000 [askPrice] => 0.44780000 [askQty] => 263.70000000 [openPrice] => 0.44440000 [highPrice] => 0.45670000 [lowPrice] => 0.43930000 [volume] => 199978.90000000 [quoteVolume] => 89594.08567000 [openTime] => 1751793038360 [closeTime] => 1751879438360 [firstId] => 1515269 [lastId] => 1515902 [count] => 634 ) [2458] => Array ( [symbol] => JUPTRY [priceChange] => 0.21000000 [priceChangePercent] => 1.191 [weightedAvgPrice] => 17.82460270 [prevClosePrice] => 17.66000000 [lastPrice] => 17.84000000 [lastQty] => 464.00000000 [bidPrice] => 17.83000000 [bidQty] => 2292.90000000 [askPrice] => 17.85000000 [askQty] => 2933.40000000 [openPrice] => 17.63000000 [highPrice] => 18.22000000 [lowPrice] => 17.46000000 [volume] => 317780.60000000 [quoteVolume] => 5664312.94000000 [openTime] => 1751793082498 [closeTime] => 1751879482498 [firstId] => 4275867 [lastId] => 4276973 [count] => 1107 ) [2459] => Array ( [symbol] => ALTUSDC [priceChange] => 0.00079000 [priceChangePercent] => 3.026 [weightedAvgPrice] => 0.02682259 [prevClosePrice] => 0.02611000 [lastPrice] => 0.02690000 [lastQty] => 392.00000000 [bidPrice] => 0.02688000 [bidQty] => 2375.00000000 [askPrice] => 0.02689000 [askQty] => 1983.00000000 [openPrice] => 0.02611000 [highPrice] => 0.02738000 [lowPrice] => 0.02609000 [volume] => 2394319.00000000 [quoteVolume] => 64221.82676000 [openTime] => 1751793084484 [closeTime] => 1751879484484 [firstId] => 1642998 [lastId] => 1644538 [count] => 1541 ) [2460] => Array ( [symbol] => MAGICFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.90500000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2461] => Array ( [symbol] => SEIUSDC [priceChange] => 0.00250000 [priceChangePercent] => 0.955 [weightedAvgPrice] => 0.26498216 [prevClosePrice] => 0.26190000 [lastPrice] => 0.26430000 [lastQty] => 223.40000000 [bidPrice] => 0.26410000 [bidQty] => 4873.60000000 [askPrice] => 0.26420000 [askQty] => 4550.00000000 [openPrice] => 0.26180000 [highPrice] => 0.27100000 [lowPrice] => 0.25950000 [volume] => 16676791.50000000 [quoteVolume] => 4419052.28557000 [openTime] => 1751793080194 [closeTime] => 1751879480194 [firstId] => 6954745 [lastId] => 6978536 [count] => 23792 ) [2462] => Array ( [symbol] => PYTHBTC [priceChange] => 0.00000002 [priceChangePercent] => 2.247 [weightedAvgPrice] => 0.00000090 [prevClosePrice] => 0.00000089 [lastPrice] => 0.00000091 [lastQty] => 3731.80000000 [bidPrice] => 0.00000090 [bidQty] => 53938.00000000 [askPrice] => 0.00000091 [askQty] => 9257.30000000 [openPrice] => 0.00000089 [highPrice] => 0.00000091 [lowPrice] => 0.00000088 [volume] => 75456.20000000 [quoteVolume] => 0.06822477 [openTime] => 1751793084396 [closeTime] => 1751879484396 [firstId] => 850192 [lastId] => 850227 [count] => 36 ) [2463] => Array ( [symbol] => PYTHUSDT [priceChange] => 0.00270000 [priceChangePercent] => 2.810 [weightedAvgPrice] => 0.09881360 [prevClosePrice] => 0.09610000 [lastPrice] => 0.09880000 [lastQty] => 202.40000000 [bidPrice] => 0.09870000 [bidQty] => 66160.50000000 [askPrice] => 0.09880000 [askQty] => 15296.70000000 [openPrice] => 0.09610000 [highPrice] => 0.10060000 [lowPrice] => 0.09560000 [volume] => 14277636.50000000 [quoteVolume] => 1410824.60690000 [openTime] => 1751793082516 [closeTime] => 1751879482516 [firstId] => 36350612 [lastId] => 36364215 [count] => 13604 ) [2464] => Array ( [symbol] => PYTHFDUSD [priceChange] => 0.00310000 [priceChangePercent] => 3.212 [weightedAvgPrice] => 0.09894227 [prevClosePrice] => 0.09650000 [lastPrice] => 0.09960000 [lastQty] => 5029.10000000 [bidPrice] => 0.09890000 [bidQty] => 7782.50000000 [askPrice] => 0.09900000 [askQty] => 5059.60000000 [openPrice] => 0.09650000 [highPrice] => 0.10050000 [lowPrice] => 0.09600000 [volume] => 163527.20000000 [quoteVolume] => 16179.75225000 [openTime] => 1751793079920 [closeTime] => 1751879479920 [firstId] => 989846 [lastId] => 989932 [count] => 87 ) [2465] => Array ( [symbol] => PYTHTRY [priceChange] => 0.12000000 [priceChangePercent] => 3.141 [weightedAvgPrice] => 3.91179221 [prevClosePrice] => 3.84000000 [lastPrice] => 3.94000000 [lastQty] => 1320.70000000 [bidPrice] => 3.94000000 [bidQty] => 30442.80000000 [askPrice] => 3.95000000 [askQty] => 22142.80000000 [openPrice] => 3.82000000 [highPrice] => 4.00000000 [lowPrice] => 3.81000000 [volume] => 560963.50000000 [quoteVolume] => 2194372.64700000 [openTime] => 1751793013445 [closeTime] => 1751879413445 [firstId] => 1592905 [lastId] => 1593612 [count] => 708 ) [2466] => Array ( [symbol] => RONINBTC [priceChange] => -0.00000002 [priceChangePercent] => -0.452 [weightedAvgPrice] => 0.00000443 [prevClosePrice] => 0.00000443 [lastPrice] => 0.00000440 [lastQty] => 220.00000000 [bidPrice] => 0.00000440 [bidQty] => 42.43000000 [askPrice] => 0.00000441 [askQty] => 2331.64000000 [openPrice] => 0.00000442 [highPrice] => 0.00000448 [lowPrice] => 0.00000436 [volume] => 45130.04000000 [quoteVolume] => 0.20007010 [openTime] => 1751793081339 [closeTime] => 1751879481339 [firstId] => 1139046 [lastId] => 1139244 [count] => 199 ) [2467] => Array ( [symbol] => RONINUSDT [priceChange] => 0.00100000 [priceChangePercent] => 0.209 [weightedAvgPrice] => 0.48204965 [prevClosePrice] => 0.47900000 [lastPrice] => 0.47900000 [lastQty] => 12.73000000 [bidPrice] => 0.47900000 [bidQty] => 30133.29000000 [askPrice] => 0.48000000 [askQty] => 14533.69000000 [openPrice] => 0.47800000 [highPrice] => 0.49200000 [lowPrice] => 0.47400000 [volume] => 5050175.98000000 [quoteVolume] => 2434435.57419000 [openTime] => 1751793066476 [closeTime] => 1751879466476 [firstId] => 21110127 [lastId] => 21117385 [count] => 7259 ) [2468] => Array ( [symbol] => RONINFDUSD [priceChange] => 0.00200000 [priceChangePercent] => 0.418 [weightedAvgPrice] => 0.48416174 [prevClosePrice] => 0.48000000 [lastPrice] => 0.48100000 [lastQty] => 24.26000000 [bidPrice] => 0.48000000 [bidQty] => 35.33000000 [askPrice] => 0.48100000 [askQty] => 133.48000000 [openPrice] => 0.47900000 [highPrice] => 0.49100000 [lowPrice] => 0.47700000 [volume] => 4463.74000000 [quoteVolume] => 2161.17213000 [openTime] => 1751792964011 [closeTime] => 1751879364011 [firstId] => 872034 [lastId] => 872139 [count] => 106 ) [2469] => Array ( [symbol] => RONINTRY [priceChange] => 0.06000000 [priceChangePercent] => 0.315 [weightedAvgPrice] => 19.12911596 [prevClosePrice] => 19.06000000 [lastPrice] => 19.12000000 [lastQty] => 3.77000000 [bidPrice] => 19.11000000 [bidQty] => 562.06000000 [askPrice] => 19.13000000 [askQty] => 465.43000000 [openPrice] => 19.06000000 [highPrice] => 19.54000000 [lowPrice] => 18.89000000 [volume] => 315552.94000000 [quoteVolume] => 6036248.78110000 [openTime] => 1751793083089 [closeTime] => 1751879483089 [firstId] => 2389801 [lastId] => 2392166 [count] => 2366 ) [2470] => Array ( [symbol] => DYMBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00001452 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2471] => Array ( [symbol] => DYMUSDT [priceChange] => 0.01200000 [priceChangePercent] => 5.381 [weightedAvgPrice] => 0.23229741 [prevClosePrice] => 0.22400000 [lastPrice] => 0.23500000 [lastQty] => 11906.10000000 [bidPrice] => 0.23500000 [bidQty] => 1753.20000000 [askPrice] => 0.23600000 [askQty] => 49175.80000000 [openPrice] => 0.22300000 [highPrice] => 0.23800000 [lowPrice] => 0.22200000 [volume] => 2881429.20000000 [quoteVolume] => 669348.52960000 [openTime] => 1751793083903 [closeTime] => 1751879483903 [firstId] => 30238923 [lastId] => 30243441 [count] => 4519 ) [2472] => Array ( [symbol] => DYMFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 1.34000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2473] => Array ( [symbol] => DYMTRY [priceChange] => 0.49000000 [priceChangePercent] => 5.512 [weightedAvgPrice] => 9.23154107 [prevClosePrice] => 8.91000000 [lastPrice] => 9.38000000 [lastQty] => 2335.00000000 [bidPrice] => 9.38000000 [bidQty] => 742.50000000 [askPrice] => 9.39000000 [askQty] => 3544.20000000 [openPrice] => 8.89000000 [highPrice] => 9.48000000 [lowPrice] => 8.86000000 [volume] => 1058508.60000000 [quoteVolume] => 9771665.61800000 [openTime] => 1751793084481 [closeTime] => 1751879484481 [firstId] => 3245856 [lastId] => 3247781 [count] => 1926 ) [2474] => Array ( [symbol] => JUPUSDC [priceChange] => 0.00420000 [priceChangePercent] => 0.949 [weightedAvgPrice] => 0.44713629 [prevClosePrice] => 0.44300000 [lastPrice] => 0.44660000 [lastQty] => 371.10000000 [bidPrice] => 0.44670000 [bidQty] => 371.20000000 [askPrice] => 0.44680000 [askQty] => 779.00000000 [openPrice] => 0.44240000 [highPrice] => 0.45800000 [lowPrice] => 0.43810000 [volume] => 2779435.50000000 [quoteVolume] => 1242786.47587000 [openTime] => 1751793081503 [closeTime] => 1751879481503 [firstId] => 3906460 [lastId] => 3915874 [count] => 9415 ) [2475] => Array ( [symbol] => PENDLEFDUSD [priceChange] => 0.08800000 [priceChangePercent] => 2.643 [weightedAvgPrice] => 3.41592567 [prevClosePrice] => 3.31100000 [lastPrice] => 3.41700000 [lastQty] => 5.00000000 [bidPrice] => 3.41800000 [bidQty] => 347.90000000 [askPrice] => 3.42300000 [askQty] => 210.70000000 [openPrice] => 3.32900000 [highPrice] => 3.47100000 [lowPrice] => 3.31000000 [volume] => 8325.50000000 [quoteVolume] => 28439.28920000 [openTime] => 1751793073409 [closeTime] => 1751879473409 [firstId] => 2018225 [lastId] => 2018323 [count] => 99 ) [2476] => Array ( [symbol] => PIXELBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000146 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2477] => Array ( [symbol] => PIXELBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00022800 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2478] => Array ( [symbol] => PIXELUSDT [priceChange] => 0.00095000 [priceChangePercent] => 2.928 [weightedAvgPrice] => 0.03348064 [prevClosePrice] => 0.03244000 [lastPrice] => 0.03339000 [lastQty] => 1188.50000000 [bidPrice] => 0.03338000 [bidQty] => 391.00000000 [askPrice] => 0.03339000 [askQty] => 4682.50000000 [openPrice] => 0.03244000 [highPrice] => 0.03443000 [lowPrice] => 0.03227000 [volume] => 52919096.80000000 [quoteVolume] => 1771764.97819100 [openTime] => 1751793081810 [closeTime] => 1751879481810 [firstId] => 56371784 [lastId] => 56409576 [count] => 37793 ) [2479] => Array ( [symbol] => PIXELFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.15530000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2480] => Array ( [symbol] => PIXELTRY [priceChange] => 0.03800000 [priceChangePercent] => 2.934 [weightedAvgPrice] => 1.33298284 [prevClosePrice] => 1.29600000 [lastPrice] => 1.33300000 [lastQty] => 3281.30000000 [bidPrice] => 1.33300000 [bidQty] => 2531.20000000 [askPrice] => 1.33400000 [askQty] => 19753.90000000 [openPrice] => 1.29500000 [highPrice] => 1.36700000 [lowPrice] => 1.28300000 [volume] => 13949675.40000000 [quoteVolume] => 18594677.86500000 [openTime] => 1751793079235 [closeTime] => 1751879479235 [firstId] => 6327970 [lastId] => 6331849 [count] => 3880 ) [2481] => Array ( [symbol] => STRKBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000149 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2482] => Array ( [symbol] => STRKUSDT [priceChange] => 0.00270000 [priceChangePercent] => 2.422 [weightedAvgPrice] => 0.11336229 [prevClosePrice] => 0.11150000 [lastPrice] => 0.11420000 [lastQty] => 561.34000000 [bidPrice] => 0.11420000 [bidQty] => 145617.52000000 [askPrice] => 0.11430000 [askQty] => 1661.65000000 [openPrice] => 0.11150000 [highPrice] => 0.11560000 [lowPrice] => 0.11050000 [volume] => 20080212.51000000 [quoteVolume] => 2276338.88753200 [openTime] => 1751793084479 [closeTime] => 1751879484479 [firstId] => 44673311 [lastId] => 44696790 [count] => 23480 ) [2483] => Array ( [symbol] => STRKFDUSD [priceChange] => 0.00330000 [priceChangePercent] => 2.965 [weightedAvgPrice] => 0.11396162 [prevClosePrice] => 0.11080000 [lastPrice] => 0.11460000 [lastQty] => 977.46000000 [bidPrice] => 0.11440000 [bidQty] => 3577.94000000 [askPrice] => 0.11460000 [askQty] => 2710.92000000 [openPrice] => 0.11130000 [highPrice] => 0.11570000 [lowPrice] => 0.11100000 [volume] => 464339.93000000 [quoteVolume] => 52916.93136600 [openTime] => 1751792993060 [closeTime] => 1751879393060 [firstId] => 1205040 [lastId] => 1205689 [count] => 650 ) [2484] => Array ( [symbol] => STRKTRY [priceChange] => 0.13000000 [priceChangePercent] => 2.928 [weightedAvgPrice] => 4.52010396 [prevClosePrice] => 4.44000000 [lastPrice] => 4.57000000 [lastQty] => 219.25000000 [bidPrice] => 4.56000000 [bidQty] => 13257.68000000 [askPrice] => 4.57000000 [askQty] => 3712.08000000 [openPrice] => 4.44000000 [highPrice] => 4.60000000 [lowPrice] => 4.40000000 [volume] => 588100.21000000 [quoteVolume] => 2658274.08750000 [openTime] => 1751792935389 [closeTime] => 1751879335389 [firstId] => 2358242 [lastId] => 2358829 [count] => 588 ) [2485] => Array ( [symbol] => FILUSDC [priceChange] => 0.04600000 [priceChangePercent] => 2.044 [weightedAvgPrice] => 2.28970861 [prevClosePrice] => 2.25000000 [lastPrice] => 2.29600000 [lastQty] => 558.95000000 [bidPrice] => 2.29500000 [bidQty] => 345.63000000 [askPrice] => 2.29600000 [askQty] => 1614.08000000 [openPrice] => 2.25000000 [highPrice] => 2.33000000 [lowPrice] => 2.24200000 [volume] => 242746.06000000 [quoteVolume] => 555817.74370000 [openTime] => 1751793079922 [closeTime] => 1751879479922 [firstId] => 2760891 [lastId] => 2764327 [count] => 3437 ) [2486] => Array ( [symbol] => HBARTRY [priceChange] => 0.28200000 [priceChangePercent] => 4.617 [weightedAvgPrice] => 6.29708167 [prevClosePrice] => 6.10100000 [lastPrice] => 6.39000000 [lastQty] => 2620.00000000 [bidPrice] => 6.38900000 [bidQty] => 1540.00000000 [askPrice] => 6.39000000 [askQty] => 540.00000000 [openPrice] => 6.10800000 [highPrice] => 6.43700000 [lowPrice] => 6.09400000 [volume] => 1344803.00000000 [quoteVolume] => 8468334.32100000 [openTime] => 1751793079358 [closeTime] => 1751879479358 [firstId] => 5091549 [lastId] => 5093623 [count] => 2075 ) [2487] => Array ( [symbol] => PENDLETRY [priceChange] => 4.20000000 [priceChangePercent] => 3.177 [weightedAvgPrice] => 135.36661418 [prevClosePrice] => 131.70000000 [lastPrice] => 136.40000000 [lastQty] => 0.20000000 [bidPrice] => 136.30000000 [bidQty] => 25.30000000 [askPrice] => 136.40000000 [askQty] => 365.80000000 [openPrice] => 132.20000000 [highPrice] => 138.00000000 [lowPrice] => 131.50000000 [volume] => 16131.70000000 [quoteVolume] => 2183693.61000000 [openTime] => 1751793084492 [closeTime] => 1751879484492 [firstId] => 1708574 [lastId] => 1709196 [count] => 623 ) [2488] => Array ( [symbol] => WLDUSDC [priceChange] => 0.01500000 [priceChangePercent] => 1.720 [weightedAvgPrice] => 0.88866933 [prevClosePrice] => 0.87400000 [lastPrice] => 0.88700000 [lastQty] => 454.20000000 [bidPrice] => 0.88600000 [bidQty] => 10617.10000000 [askPrice] => 0.88700000 [askQty] => 6421.70000000 [openPrice] => 0.87200000 [highPrice] => 0.91200000 [lowPrice] => 0.86300000 [volume] => 1560158.90000000 [quoteVolume] => 1386465.36840000 [openTime] => 1751793084281 [closeTime] => 1751879484281 [firstId] => 6874365 [lastId] => 6882539 [count] => 8175 ) [2489] => Array ( [symbol] => CKBTRY [priceChange] => 0.00440000 [priceChangePercent] => 3.231 [weightedAvgPrice] => 0.13808683 [prevClosePrice] => 0.13600000 [lastPrice] => 0.14060000 [lastQty] => 21484.00000000 [bidPrice] => 0.14020000 [bidQty] => 198337.00000000 [askPrice] => 0.14030000 [askQty] => 75273.00000000 [openPrice] => 0.13620000 [highPrice] => 0.14120000 [lowPrice] => 0.13540000 [volume] => 6569997.00000000 [quoteVolume] => 907230.08160000 [openTime] => 1751793060020 [closeTime] => 1751879460020 [firstId] => 2980663 [lastId] => 2981351 [count] => 689 ) [2490] => Array ( [symbol] => COTITRY [priceChange] => 0.04700000 [priceChangePercent] => 2.394 [weightedAvgPrice] => 1.98960509 [prevClosePrice] => 1.96400000 [lastPrice] => 2.01000000 [lastQty] => 10856.00000000 [bidPrice] => 2.01100000 [bidQty] => 1211.00000000 [askPrice] => 2.01200000 [askQty] => 14112.00000000 [openPrice] => 1.96300000 [highPrice] => 2.02600000 [lowPrice] => 1.95200000 [volume] => 2102276.00000000 [quoteVolume] => 4182699.02700000 [openTime] => 1751793083856 [closeTime] => 1751879483856 [firstId] => 2000271 [lastId] => 2001338 [count] => 1068 ) [2491] => Array ( [symbol] => LDOTRY [priceChange] => 0.94000000 [priceChangePercent] => 3.271 [weightedAvgPrice] => 29.45429174 [prevClosePrice] => 28.71000000 [lastPrice] => 29.68000000 [lastQty] => 232.86000000 [bidPrice] => 29.71000000 [bidQty] => 116.43000000 [askPrice] => 29.73000000 [askQty] => 116.43000000 [openPrice] => 28.74000000 [highPrice] => 30.15000000 [lowPrice] => 28.59000000 [volume] => 409781.71000000 [quoteVolume] => 12069830.03770000 [openTime] => 1751793079246 [closeTime] => 1751879479246 [firstId] => 1346147 [lastId] => 1348458 [count] => 2312 ) [2492] => Array ( [symbol] => UNIUSDC [priceChange] => 0.10500000 [priceChangePercent] => 1.444 [weightedAvgPrice] => 7.41956794 [prevClosePrice] => 7.26500000 [lastPrice] => 7.37700000 [lastQty] => 23.96000000 [bidPrice] => 7.37600000 [bidQty] => 31.08000000 [askPrice] => 7.37700000 [askQty] => 108.85000000 [openPrice] => 7.27200000 [highPrice] => 7.58000000 [lowPrice] => 7.23600000 [volume] => 315048.21000000 [quoteVolume] => 2337521.59708000 [openTime] => 1751793084485 [closeTime] => 1751879484485 [firstId] => 4945250 [lastId] => 4962122 [count] => 16873 ) [2493] => Array ( [symbol] => PORTALBTC [priceChange] => 0.00000006 [priceChangePercent] => 17.647 [weightedAvgPrice] => 0.00000039 [prevClosePrice] => 0.00000035 [lastPrice] => 0.00000040 [lastQty] => 13067.40000000 [bidPrice] => 0.00000039 [bidQty] => 578161.30000000 [askPrice] => 0.00000040 [askQty] => 34020.80000000 [openPrice] => 0.00000034 [highPrice] => 0.00000041 [lowPrice] => 0.00000034 [volume] => 682032.10000000 [quoteVolume] => 0.26422628 [openTime] => 1751793082716 [closeTime] => 1751879482716 [firstId] => 577447 [lastId] => 577725 [count] => 279 ) [2494] => Array ( [symbol] => PORTALUSDT [priceChange] => 0.00620000 [priceChangePercent] => 16.712 [weightedAvgPrice] => 0.04166607 [prevClosePrice] => 0.03710000 [lastPrice] => 0.04330000 [lastQty] => 56344.10000000 [bidPrice] => 0.04320000 [bidQty] => 95551.90000000 [askPrice] => 0.04330000 [askQty] => 70986.10000000 [openPrice] => 0.03710000 [highPrice] => 0.04560000 [lowPrice] => 0.03700000 [volume] => 258259432.00000000 [quoteVolume] => 10760656.54022000 [openTime] => 1751793081466 [closeTime] => 1751879481466 [firstId] => 33063484 [lastId] => 33125026 [count] => 61543 ) [2495] => Array ( [symbol] => PORTALBNB [priceChange] => 0.00000850 [priceChangePercent] => 15.018 [weightedAvgPrice] => 0.00006396 [prevClosePrice] => 0.00005670 [lastPrice] => 0.00006510 [lastQty] => 492.70000000 [bidPrice] => 0.00006510 [bidQty] => 3852.70000000 [askPrice] => 0.00006550 [askQty] => 6151.70000000 [openPrice] => 0.00005660 [highPrice] => 0.00006880 [lowPrice] => 0.00005660 [volume] => 1420013.20000000 [quoteVolume] => 90.82006456 [openTime] => 1751793083406 [closeTime] => 1751879483406 [firstId] => 590880 [lastId] => 591446 [count] => 567 ) [2496] => Array ( [symbol] => PORTALFDUSD [priceChange] => 0.00600000 [priceChangePercent] => 16.043 [weightedAvgPrice] => 0.04044533 [prevClosePrice] => 0.03670000 [lastPrice] => 0.04340000 [lastQty] => 162.80000000 [bidPrice] => 0.04320000 [bidQty] => 12000.00000000 [askPrice] => 0.04360000 [askQty] => 12000.00000000 [openPrice] => 0.03740000 [highPrice] => 0.04570000 [lowPrice] => 0.03710000 [volume] => 1901299.30000000 [quoteVolume] => 76898.68287000 [openTime] => 1751793079482 [closeTime] => 1751879479482 [firstId] => 1334737 [lastId] => 1335401 [count] => 665 ) [2497] => Array ( [symbol] => PORTALTRY [priceChange] => 0.24800000 [priceChangePercent] => 16.768 [weightedAvgPrice] => 1.66901749 [prevClosePrice] => 1.48000000 [lastPrice] => 1.72700000 [lastQty] => 6.20000000 [bidPrice] => 1.72500000 [bidQty] => 97578.60000000 [askPrice] => 1.72800000 [askQty] => 12713.70000000 [openPrice] => 1.47900000 [highPrice] => 1.82500000 [lowPrice] => 1.47300000 [volume] => 96875423.50000000 [quoteVolume] => 161686775.81940000 [openTime] => 1751793084483 [closeTime] => 1751879484483 [firstId] => 2802219 [lastId] => 2818857 [count] => 16639 ) [2498] => Array ( [symbol] => PDABTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000079 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2499] => Array ( [symbol] => PDAUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00977000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2500] => Array ( [symbol] => AXLBTC [priceChange] => 0.00000004 [priceChangePercent] => 1.370 [weightedAvgPrice] => 0.00000294 [prevClosePrice] => 0.00000293 [lastPrice] => 0.00000296 [lastQty] => 1812.46000000 [bidPrice] => 0.00000294 [bidQty] => 4945.98000000 [askPrice] => 0.00000296 [askQty] => 7918.92000000 [openPrice] => 0.00000292 [highPrice] => 0.00000296 [lowPrice] => 0.00000292 [volume] => 35238.65000000 [quoteVolume] => 0.10366773 [openTime] => 1751793077134 [closeTime] => 1751879477134 [firstId] => 1223258 [lastId] => 1223320 [count] => 63 ) [2501] => Array ( [symbol] => AXLUSDT [priceChange] => 0.00610000 [priceChangePercent] => 1.940 [weightedAvgPrice] => 0.32031997 [prevClosePrice] => 0.31430000 [lastPrice] => 0.32050000 [lastQty] => 179.60000000 [bidPrice] => 0.32050000 [bidQty] => 540.40000000 [askPrice] => 0.32070000 [askQty] => 2064.28000000 [openPrice] => 0.31440000 [highPrice] => 0.32470000 [lowPrice] => 0.31320000 [volume] => 2349913.12000000 [quoteVolume] => 752724.09218400 [openTime] => 1751793080117 [closeTime] => 1751879480117 [firstId] => 28076435 [lastId] => 28085744 [count] => 9310 ) [2502] => Array ( [symbol] => AXLFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.61060000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2503] => Array ( [symbol] => AXLTRY [priceChange] => 0.33000000 [priceChangePercent] => 2.636 [weightedAvgPrice] => 12.71257746 [prevClosePrice] => 12.54000000 [lastPrice] => 12.85000000 [lastQty] => 270.00000000 [bidPrice] => 12.80000000 [bidQty] => 270.00000000 [askPrice] => 12.81000000 [askQty] => 270.00000000 [openPrice] => 12.52000000 [highPrice] => 12.91000000 [lowPrice] => 12.49000000 [volume] => 96759.59000000 [quoteVolume] => 1230063.78250000 [openTime] => 1751793068655 [closeTime] => 1751879468655 [firstId] => 1474368 [lastId] => 1474860 [count] => 493 ) [2504] => Array ( [symbol] => PEPEFDUSD [priceChange] => 0.00000037 [priceChangePercent] => 3.791 [weightedAvgPrice] => 0.00001007 [prevClosePrice] => 0.00000975 [lastPrice] => 0.00001013 [lastQty] => 41101423.00 [bidPrice] => 0.00001013 [bidQty] => 171262500.00 [askPrice] => 0.00001014 [askQty] => 647027139.00 [openPrice] => 0.00000976 [highPrice] => 0.00001034 [lowPrice] => 0.00000967 [volume] => 167079572804.00 [quoteVolume] => 1682356.44314394 [openTime] => 1751793082322 [closeTime] => 1751879482322 [firstId] => 34460472 [lastId] => 34484176 [count] => 23705 ) [2505] => Array ( [symbol] => PIXELUSDC [priceChange] => 0.00103000 [priceChangePercent] => 3.177 [weightedAvgPrice] => 0.03338088 [prevClosePrice] => 0.03258000 [lastPrice] => 0.03345000 [lastQty] => 149.50000000 [bidPrice] => 0.03338000 [bidQty] => 2170.20000000 [askPrice] => 0.03340000 [askQty] => 2170.20000000 [openPrice] => 0.03242000 [highPrice] => 0.03441000 [lowPrice] => 0.03231000 [volume] => 4329053.40000000 [quoteVolume] => 144507.61970300 [openTime] => 1751793073893 [closeTime] => 1751879473893 [firstId] => 868234 [lastId] => 870841 [count] => 2608 ) [2506] => Array ( [symbol] => STRKUSDC [priceChange] => 0.00280000 [priceChangePercent] => 2.511 [weightedAvgPrice] => 0.11354195 [prevClosePrice] => 0.11160000 [lastPrice] => 0.11430000 [lastQty] => 200.00000000 [bidPrice] => 0.11430000 [bidQty] => 1841.82000000 [askPrice] => 0.11440000 [askQty] => 4143.08000000 [openPrice] => 0.11150000 [highPrice] => 0.11550000 [lowPrice] => 0.11070000 [volume] => 3799348.47000000 [quoteVolume] => 431385.42392100 [openTime] => 1751793084480 [closeTime] => 1751879484480 [firstId] => 1286535 [lastId] => 1291632 [count] => 5098 ) [2507] => Array ( [symbol] => UNIFDUSD [priceChange] => 0.08000000 [priceChangePercent] => 1.095 [weightedAvgPrice] => 7.43460030 [prevClosePrice] => 7.28000000 [lastPrice] => 7.38300000 [lastQty] => 3.38000000 [bidPrice] => 7.38500000 [bidQty] => 23.96000000 [askPrice] => 7.39300000 [askQty] => 23.96000000 [openPrice] => 7.30300000 [highPrice] => 7.59000000 [lowPrice] => 7.25200000 [volume] => 31676.02000000 [quoteVolume] => 235498.54781000 [openTime] => 1751793020997 [closeTime] => 1751879420997 [firstId] => 1188047 [lastId] => 1189862 [count] => 1816 ) [2508] => Array ( [symbol] => OMTRY [priceChange] => 0.32000000 [priceChangePercent] => 3.951 [weightedAvgPrice] => 8.35894700 [prevClosePrice] => 8.11000000 [lastPrice] => 8.42000000 [lastQty] => 3354.30000000 [bidPrice] => 8.41000000 [bidQty] => 3766.30000000 [askPrice] => 8.42000000 [askQty] => 4905.20000000 [openPrice] => 8.10000000 [highPrice] => 8.57000000 [lowPrice] => 8.04000000 [volume] => 5378545.10000000 [quoteVolume] => 44958973.41200000 [openTime] => 1751793079242 [closeTime] => 1751879479242 [firstId] => 9389703 [lastId] => 9398688 [count] => 8986 ) [2509] => Array ( [symbol] => THETATRY [priceChange] => 0.96000000 [priceChangePercent] => 3.535 [weightedAvgPrice] => 27.81351052 [prevClosePrice] => 27.23000000 [lastPrice] => 28.12000000 [lastQty] => 70.00000000 [bidPrice] => 27.99000000 [bidQty] => 859.80000000 [askPrice] => 28.03000000 [askQty] => 727.70000000 [openPrice] => 27.16000000 [highPrice] => 28.45000000 [lowPrice] => 27.07000000 [volume] => 16414.10000000 [quoteVolume] => 456533.74300000 [openTime] => 1751793072379 [closeTime] => 1751879472379 [firstId] => 660660 [lastId] => 660794 [count] => 135 ) [2510] => Array ( [symbol] => WIFBTC [priceChange] => 0.00000004 [priceChangePercent] => 0.506 [weightedAvgPrice] => 0.00000813 [prevClosePrice] => 0.00000796 [lastPrice] => 0.00000795 [lastQty] => 82.50000000 [bidPrice] => 0.00000794 [bidQty] => 1183.22000000 [askPrice] => 0.00000795 [askQty] => 1002.23000000 [openPrice] => 0.00000791 [highPrice] => 0.00000831 [lowPrice] => 0.00000785 [volume] => 260647.22000000 [quoteVolume] => 2.11801321 [openTime] => 1751793079191 [closeTime] => 1751879479191 [firstId] => 5799909 [lastId] => 5801253 [count] => 1345 ) [2511] => Array ( [symbol] => WIFUSDT [priceChange] => 0.00800000 [priceChangePercent] => 0.933 [weightedAvgPrice] => 0.88411800 [prevClosePrice] => 0.85600000 [lastPrice] => 0.86500000 [lastQty] => 1.43000000 [bidPrice] => 0.86500000 [bidQty] => 43894.62000000 [askPrice] => 0.86600000 [askQty] => 56431.86000000 [openPrice] => 0.85700000 [highPrice] => 0.90700000 [lowPrice] => 0.84600000 [volume] => 66589155.59000000 [quoteVolume] => 58872671.15672000 [openTime] => 1751793083175 [closeTime] => 1751879483175 [firstId] => 325904360 [lastId] => 326101981 [count] => 197622 ) [2512] => Array ( [symbol] => WIFFDUSD [priceChange] => 0.01000000 [priceChangePercent] => 1.166 [weightedAvgPrice] => 0.88532807 [prevClosePrice] => 0.85800000 [lastPrice] => 0.86800000 [lastQty] => 2.00000000 [bidPrice] => 0.86700000 [bidQty] => 205.87000000 [askPrice] => 0.86800000 [askQty] => 3155.43000000 [openPrice] => 0.85800000 [highPrice] => 0.90800000 [lowPrice] => 0.84900000 [volume] => 875924.46000000 [quoteVolume] => 775480.50814000 [openTime] => 1751793084490 [closeTime] => 1751879484490 [firstId] => 7343552 [lastId] => 7348741 [count] => 5190 ) [2513] => Array ( [symbol] => WIFTRY [priceChange] => 0.42000000 [priceChangePercent] => 1.231 [weightedAvgPrice] => 35.12692201 [prevClosePrice] => 34.10000000 [lastPrice] => 34.55000000 [lastQty] => 1.00000000 [bidPrice] => 34.55000000 [bidQty] => 25.00000000 [askPrice] => 34.56000000 [askQty] => 340.26000000 [openPrice] => 34.13000000 [highPrice] => 36.06000000 [lowPrice] => 33.73000000 [volume] => 4516470.51000000 [quoteVolume] => 158649707.37190000 [openTime] => 1751793084511 [closeTime] => 1751879484511 [firstId] => 14364605 [lastId] => 14393154 [count] => 28550 ) [2514] => Array ( [symbol] => AGIXFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.61880000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2515] => Array ( [symbol] => PEPEUSDC [priceChange] => 0.00000038 [priceChangePercent] => 3.905 [weightedAvgPrice] => 0.00001006 [prevClosePrice] => 0.00000973 [lastPrice] => 0.00001011 [lastQty] => 1609442.00 [bidPrice] => 0.00001011 [bidQty] => 3394585168.00 [askPrice] => 0.00001012 [askQty] => 2193027343.00 [openPrice] => 0.00000973 [highPrice] => 0.00001033 [lowPrice] => 0.00000965 [volume] => 2112530905451.00 [quoteVolume] => 21253390.07757336 [openTime] => 1751793082462 [closeTime] => 1751879482462 [firstId] => 40338394 [lastId] => 40460589 [count] => 122196 ) [2516] => Array ( [symbol] => SHIBUSDC [priceChange] => 0.00000023 [priceChangePercent] => 1.993 [weightedAvgPrice] => 0.00001179 [prevClosePrice] => 0.00001155 [lastPrice] => 0.00001177 [lastQty] => 188627509.00 [bidPrice] => 0.00001177 [bidQty] => 380036153.00 [askPrice] => 0.00001178 [askQty] => 611613929.00 [openPrice] => 0.00001154 [highPrice] => 0.00001197 [lowPrice] => 0.00001147 [volume] => 92780037280.00 [quoteVolume] => 1094031.89120164 [openTime] => 1751793079193 [closeTime] => 1751879479193 [firstId] => 6020712 [lastId] => 6030411 [count] => 9700 ) [2517] => Array ( [symbol] => THETAFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.71000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2518] => Array ( [symbol] => ARTRY [priceChange] => 5.30000000 [priceChangePercent] => 2.647 [weightedAvgPrice] => 205.39071963 [prevClosePrice] => 199.30000000 [lastPrice] => 205.50000000 [lastQty] => 0.24000000 [bidPrice] => 205.00000000 [bidQty] => 11.78000000 [askPrice] => 205.10000000 [askQty] => 11.78000000 [openPrice] => 200.20000000 [highPrice] => 208.20000000 [lowPrice] => 199.50000000 [volume] => 6603.83000000 [quoteVolume] => 1356365.39600000 [openTime] => 1751793080317 [closeTime] => 1751879480317 [firstId] => 1410631 [lastId] => 1411034 [count] => 404 ) [2519] => Array ( [symbol] => METISBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00053900 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2520] => Array ( [symbol] => METISUSDT [priceChange] => 0.49000000 [priceChangePercent] => 3.379 [weightedAvgPrice] => 14.98612491 [prevClosePrice] => 14.51000000 [lastPrice] => 14.99000000 [lastQty] => 8.38300000 [bidPrice] => 15.00000000 [bidQty] => 17.55900000 [askPrice] => 15.01000000 [askQty] => 19.41800000 [openPrice] => 14.50000000 [highPrice] => 15.28000000 [lowPrice] => 14.48000000 [volume] => 43131.44200000 [quoteVolume] => 646373.17723000 [openTime] => 1751793072524 [closeTime] => 1751879472524 [firstId] => 17629829 [lastId] => 17637415 [count] => 7587 ) [2521] => Array ( [symbol] => METISFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 49.49000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2522] => Array ( [symbol] => METISTRY [priceChange] => 22.00000000 [priceChangePercent] => 3.800 [weightedAvgPrice] => 593.55654818 [prevClosePrice] => 576.00000000 [lastPrice] => 601.00000000 [lastQty] => 6.48300000 [bidPrice] => 598.00000000 [bidQty] => 75.44100000 [askPrice] => 600.00000000 [askQty] => 26.88200000 [openPrice] => 579.00000000 [highPrice] => 606.00000000 [lowPrice] => 577.00000000 [volume] => 821.16700000 [quoteVolume] => 487409.05000000 [openTime] => 1751793081023 [closeTime] => 1751879481023 [firstId] => 682220 [lastId] => 682398 [count] => 179 ) [2523] => Array ( [symbol] => BNBJPY [priceChange] => 1782.00000000 [priceChangePercent] => 1.881 [weightedAvgPrice] => 95747.25116922 [prevClosePrice] => 94767.00000000 [lastPrice] => 96534.00000000 [lastQty] => 0.55390000 [bidPrice] => 96534.00000000 [bidQty] => 1.15810000 [askPrice] => 96547.00000000 [askQty] => 0.23780000 [openPrice] => 94752.00000000 [highPrice] => 96582.00000000 [lowPrice] => 94690.00000000 [volume] => 614.83450000 [quoteVolume] => 58868713.29900000 [openTime] => 1751793069902 [closeTime] => 1751879469902 [firstId] => 1634044 [lastId] => 1636001 [count] => 1958 ) [2524] => Array ( [symbol] => BTCJPY [priceChange] => 200657.00000000 [priceChangePercent] => 1.283 [weightedAvgPrice] => 15774443.30648760 [prevClosePrice] => 15644856.00000000 [lastPrice] => 15845160.00000000 [lastQty] => 0.00584000 [bidPrice] => 15845160.00000000 [bidQty] => 1.02470800 [askPrice] => 15845161.00000000 [askQty] => 0.00022500 [openPrice] => 15644503.00000000 [highPrice] => 15892999.00000000 [lowPrice] => 15612190.00000000 [volume] => 33.03959800 [quoteVolume] => 521181265.52014100 [openTime] => 1751793084506 [closeTime] => 1751879484506 [firstId] => 9857295 [lastId] => 9865646 [count] => 8352 ) [2525] => Array ( [symbol] => ETHJPY [priceChange] => 11558.00000000 [priceChangePercent] => 3.175 [weightedAvgPrice] => 371081.89118965 [prevClosePrice] => 364061.00000000 [lastPrice] => 375606.00000000 [lastQty] => 0.37260000 [bidPrice] => 375605.00000000 [bidQty] => 0.44581000 [askPrice] => 375606.00000000 [askQty] => 0.72217000 [openPrice] => 364048.00000000 [highPrice] => 376518.00000000 [lowPrice] => 362560.00000000 [volume] => 2507.75778000 [quoteVolume] => 930583499.64797000 [openTime] => 1751793084482 [closeTime] => 1751879484482 [firstId] => 5142463 [lastId] => 5156532 [count] => 14070 ) [2526] => Array ( [symbol] => FLOKIFDUSD [priceChange] => 0.00000665 [priceChangePercent] => 8.464 [weightedAvgPrice] => 0.00008462 [prevClosePrice] => 0.00007943 [lastPrice] => 0.00008522 [lastQty] => 12150979.00 [bidPrice] => 0.00008519 [bidQty] => 200000.00 [askPrice] => 0.00008526 [askQty] => 200000.00 [openPrice] => 0.00007857 [highPrice] => 0.00008952 [lowPrice] => 0.00007851 [volume] => 2948878595.00 [quoteVolume] => 249523.87329037 [openTime] => 1751793080858 [closeTime] => 1751879480858 [firstId] => 4619338 [lastId] => 4624146 [count] => 4809 ) [2527] => Array ( [symbol] => GRTFDUSD [priceChange] => 0.00310000 [priceChangePercent] => 3.758 [weightedAvgPrice] => 0.08497090 [prevClosePrice] => 0.08270000 [lastPrice] => 0.08560000 [lastQty] => 6654.00000000 [bidPrice] => 0.08510000 [bidQty] => 7682.00000000 [askPrice] => 0.08530000 [askQty] => 2936.00000000 [openPrice] => 0.08250000 [highPrice] => 0.08660000 [lowPrice] => 0.08250000 [volume] => 155130.00000000 [quoteVolume] => 13181.53540000 [openTime] => 1751793078017 [closeTime] => 1751879478017 [firstId] => 315992 [lastId] => 316102 [count] => 111 ) [2528] => Array ( [symbol] => NEARUSDC [priceChange] => 0.04800000 [priceChangePercent] => 2.252 [weightedAvgPrice] => 2.18015685 [prevClosePrice] => 2.13500000 [lastPrice] => 2.17900000 [lastQty] => 963.50000000 [bidPrice] => 2.17900000 [bidQty] => 515.30000000 [askPrice] => 2.18000000 [askQty] => 2400.20000000 [openPrice] => 2.13100000 [highPrice] => 2.22500000 [lowPrice] => 2.11700000 [volume] => 689261.00000000 [quoteVolume] => 1502697.09130000 [openTime] => 1751793080032 [closeTime] => 1751879480032 [firstId] => 6051502 [lastId] => 6059487 [count] => 7986 ) [2529] => Array ( [symbol] => SNXTRY [priceChange] => 0.50000000 [priceChangePercent] => 2.246 [weightedAvgPrice] => 22.52586075 [prevClosePrice] => 22.26000000 [lastPrice] => 22.76000000 [lastQty] => 43.80000000 [bidPrice] => 22.62000000 [bidQty] => 723.50000000 [askPrice] => 22.69000000 [askQty] => 38.10000000 [openPrice] => 22.26000000 [highPrice] => 22.86000000 [lowPrice] => 20.00000000 [volume] => 65108.70000000 [quoteVolume] => 1466629.51000000 [openTime] => 1751793059661 [closeTime] => 1751879459661 [firstId] => 770130 [lastId] => 770377 [count] => 248 ) [2530] => Array ( [symbol] => AEVOBTC [priceChange] => 0.00000003 [priceChangePercent] => 4.110 [weightedAvgPrice] => 0.00000075 [prevClosePrice] => 0.00000073 [lastPrice] => 0.00000076 [lastQty] => 1187.17000000 [bidPrice] => 0.00000075 [bidQty] => 137311.44000000 [askPrice] => 0.00000076 [askQty] => 17911.15000000 [openPrice] => 0.00000073 [highPrice] => 0.00000076 [lowPrice] => 0.00000073 [volume] => 49389.07000000 [quoteVolume] => 0.03693269 [openTime] => 1751793084264 [closeTime] => 1751879484264 [firstId] => 783903 [lastId] => 783943 [count] => 41 ) [2531] => Array ( [symbol] => AEVOUSDT [priceChange] => 0.00330000 [priceChangePercent] => 4.167 [weightedAvgPrice] => 0.08145191 [prevClosePrice] => 0.07930000 [lastPrice] => 0.08250000 [lastQty] => 154.81000000 [bidPrice] => 0.08250000 [bidQty] => 8017.84000000 [askPrice] => 0.08260000 [askQty] => 73516.72000000 [openPrice] => 0.07920000 [highPrice] => 0.08310000 [lowPrice] => 0.07880000 [volume] => 10713643.45000000 [quoteVolume] => 872646.68231500 [openTime] => 1751793082264 [closeTime] => 1751879482264 [firstId] => 29563832 [lastId] => 29573774 [count] => 9943 ) [2532] => Array ( [symbol] => AEVOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00077700 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2533] => Array ( [symbol] => AEVOFDUSD [priceChange] => 0.00360000 [priceChangePercent] => 4.534 [weightedAvgPrice] => 0.08167126 [prevClosePrice] => 0.07960000 [lastPrice] => 0.08300000 [lastQty] => 9721.76000000 [bidPrice] => 0.08260000 [bidQty] => 12128.54000000 [askPrice] => 0.08270000 [askQty] => 251.19000000 [openPrice] => 0.07940000 [highPrice] => 0.08320000 [lowPrice] => 0.07920000 [volume] => 385965.22000000 [quoteVolume] => 31522.26594800 [openTime] => 1751793072350 [closeTime] => 1751879472350 [firstId] => 1572037 [lastId] => 1572243 [count] => 207 ) [2534] => Array ( [symbol] => AEVOTRY [priceChange] => 0.13000000 [priceChangePercent] => 4.114 [weightedAvgPrice] => 3.25363698 [prevClosePrice] => 3.16000000 [lastPrice] => 3.29000000 [lastQty] => 9986.00000000 [bidPrice] => 3.29000000 [bidQty] => 22268.49000000 [askPrice] => 3.30000000 [askQty] => 32067.07000000 [openPrice] => 3.16000000 [highPrice] => 3.32000000 [lowPrice] => 3.14000000 [volume] => 2136729.91000000 [quoteVolume] => 6952143.44380000 [openTime] => 1751792899666 [closeTime] => 1751879299666 [firstId] => 3267950 [lastId] => 3268861 [count] => 912 ) [2535] => Array ( [symbol] => FETUSDC [priceChange] => 0.02500000 [priceChangePercent] => 3.828 [weightedAvgPrice] => 0.67522527 [prevClosePrice] => 0.65300000 [lastPrice] => 0.67800000 [lastQty] => 318.40000000 [bidPrice] => 0.67800000 [bidQty] => 15483.50000000 [askPrice] => 0.67900000 [askQty] => 9851.30000000 [openPrice] => 0.65300000 [highPrice] => 0.69600000 [lowPrice] => 0.64700000 [volume] => 5163540.40000000 [quoteVolume] => 3486552.95390000 [openTime] => 1751793079474 [closeTime] => 1751879479474 [firstId] => 6251514 [lastId] => 6265765 [count] => 14252 ) [2536] => Array ( [symbol] => IMXTRY [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 38.57000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2537] => Array ( [symbol] => EURUSDC [priceChange] => -0.00420000 [priceChangePercent] => -0.357 [weightedAvgPrice] => 1.17626526 [prevClosePrice] => 1.17680000 [lastPrice] => 1.17270000 [lastQty] => 9.40000000 [bidPrice] => 1.17270000 [bidQty] => 637251.20000000 [askPrice] => 1.17280000 [askQty] => 455597.20000000 [openPrice] => 1.17690000 [highPrice] => 1.17870000 [lowPrice] => 1.17260000 [volume] => 25556702.60000000 [quoteVolume] => 30061461.32401000 [openTime] => 1751793082077 [closeTime] => 1751879482077 [firstId] => 10527717 [lastId] => 10554847 [count] => 27131 ) [2538] => Array ( [symbol] => BOMETRY [priceChange] => 0.00310000 [priceChangePercent] => 5.107 [weightedAvgPrice] => 0.06346697 [prevClosePrice] => 0.06060000 [lastPrice] => 0.06380000 [lastQty] => 1967830.00 [bidPrice] => 0.06370000 [bidQty] => 1920153.00 [askPrice] => 0.06380000 [askQty] => 55687.00 [openPrice] => 0.06070000 [highPrice] => 0.06510000 [lowPrice] => 0.06020000 [volume] => 491430402.00 [quoteVolume] => 31189598.12090000 [openTime] => 1751793079275 [closeTime] => 1751879479275 [firstId] => 10489904 [lastId] => 10494220 [count] => 4317 ) [2539] => Array ( [symbol] => BOMEBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000006 [lastPrice] => 0.00000000 [lastQty] => 0.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2540] => Array ( [symbol] => BOMEUSDT [priceChange] => 0.00007800 [priceChangePercent] => 5.132 [weightedAvgPrice] => 0.00159454 [prevClosePrice] => 0.00152000 [lastPrice] => 0.00159800 [lastQty] => 11038.00 [bidPrice] => 0.00159700 [bidQty] => 976209.00 [askPrice] => 0.00159800 [askQty] => 1489435.00 [openPrice] => 0.00152000 [highPrice] => 0.00163800 [lowPrice] => 0.00151100 [volume] => 3556641818.00 [quoteVolume] => 5671207.46989000 [openTime] => 1751793084357 [closeTime] => 1751879484357 [firstId] => 188285743 [lastId] => 188432789 [count] => 147047 ) [2541] => Array ( [symbol] => BOMEFDUSD [priceChange] => 0.00007200 [priceChangePercent] => 4.724 [weightedAvgPrice] => 0.00160036 [prevClosePrice] => 0.00153800 [lastPrice] => 0.00159600 [lastQty] => 18833.00 [bidPrice] => 0.00160000 [bidQty] => 35786.00 [askPrice] => 0.00160300 [askQty] => 35786.00 [openPrice] => 0.00152400 [highPrice] => 0.00164000 [lowPrice] => 0.00151700 [volume] => 12767385.00 [quoteVolume] => 20432.44710800 [openTime] => 1751793083231 [closeTime] => 1751879483231 [firstId] => 6572704 [lastId] => 6573079 [count] => 376 ) [2542] => Array ( [symbol] => ETHFIBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000790 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2543] => Array ( [symbol] => ETHFIUSDT [priceChange] => 0.06300000 [priceChangePercent] => 6.855 [weightedAvgPrice] => 0.95492253 [prevClosePrice] => 0.91900000 [lastPrice] => 0.98200000 [lastQty] => 224.00000000 [bidPrice] => 0.98100000 [bidQty] => 28738.00000000 [askPrice] => 0.98200000 [askQty] => 375.80000000 [openPrice] => 0.91900000 [highPrice] => 0.99000000 [lowPrice] => 0.91200000 [volume] => 15361457.60000000 [quoteVolume] => 14669001.88070000 [openTime] => 1751793084562 [closeTime] => 1751879484562 [firstId] => 76212360 [lastId] => 76302528 [count] => 90169 ) [2544] => Array ( [symbol] => ETHFIBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00252300 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2545] => Array ( [symbol] => ETHFIFDUSD [priceChange] => 0.05900000 [priceChangePercent] => 6.406 [weightedAvgPrice] => 0.95782016 [prevClosePrice] => 0.92400000 [lastPrice] => 0.98000000 [lastQty] => 15.90000000 [bidPrice] => 0.98200000 [bidQty] => 4138.80000000 [askPrice] => 0.98400000 [askQty] => 16.40000000 [openPrice] => 0.92100000 [highPrice] => 0.99100000 [lowPrice] => 0.91600000 [volume] => 20522.30000000 [quoteVolume] => 19656.67270000 [openTime] => 1751793081089 [closeTime] => 1751879481089 [firstId] => 1518396 [lastId] => 1519386 [count] => 991 ) [2546] => Array ( [symbol] => ETHFITRY [priceChange] => 2.57000000 [priceChangePercent] => 7.020 [weightedAvgPrice] => 37.95137797 [prevClosePrice] => 36.60000000 [lastPrice] => 39.18000000 [lastQty] => 0.20000000 [bidPrice] => 39.19000000 [bidQty] => 410.90000000 [askPrice] => 39.20000000 [askQty] => 202.50000000 [openPrice] => 36.61000000 [highPrice] => 39.53000000 [lowPrice] => 36.35000000 [volume] => 2832425.60000000 [quoteVolume] => 107494454.52600000 [openTime] => 1751793084493 [closeTime] => 1751879484493 [firstId] => 8364294 [lastId] => 8383887 [count] => 19594 ) [2547] => Array ( [symbol] => AAVETRY [priceChange] => 629.00000000 [priceChangePercent] => 5.827 [weightedAvgPrice] => 11210.87052807 [prevClosePrice] => 10774.00000000 [lastPrice] => 11424.00000000 [lastQty] => 0.10600000 [bidPrice] => 11429.00000000 [bidQty] => 0.24400000 [askPrice] => 11433.00000000 [askQty] => 0.24400000 [openPrice] => 10795.00000000 [highPrice] => 11600.00000000 [lowPrice] => 10763.00000000 [volume] => 791.71600000 [quoteVolume] => 8875825.57100000 [openTime] => 1751793083318 [closeTime] => 1751879483318 [firstId] => 1783096 [lastId] => 1785328 [count] => 2233 ) [2548] => Array ( [symbol] => ARKMFDUSD [priceChange] => 0.01800000 [priceChangePercent] => 4.119 [weightedAvgPrice] => 0.45635557 [prevClosePrice] => 0.43700000 [lastPrice] => 0.45500000 [lastQty] => 325.00000000 [bidPrice] => 0.45200000 [bidQty] => 6190.70000000 [askPrice] => 0.45400000 [askQty] => 5516.90000000 [openPrice] => 0.43700000 [highPrice] => 0.46200000 [lowPrice] => 0.43700000 [volume] => 6889.80000000 [quoteVolume] => 3144.19860000 [openTime] => 1751793084209 [closeTime] => 1751879484209 [firstId] => 652477 [lastId] => 652522 [count] => 46 ) [2549] => Array ( [symbol] => CRVTRY [priceChange] => 0.70000000 [priceChangePercent] => 3.561 [weightedAvgPrice] => 20.04161281 [prevClosePrice] => 19.66000000 [lastPrice] => 20.36000000 [lastQty] => 2.50000000 [bidPrice] => 20.34000000 [bidQty] => 120.70000000 [askPrice] => 20.36000000 [askQty] => 29.10000000 [openPrice] => 19.66000000 [highPrice] => 20.48000000 [lowPrice] => 19.53000000 [volume] => 98572.30000000 [quoteVolume] => 1975547.87000000 [openTime] => 1751793057491 [closeTime] => 1751879457491 [firstId] => 1646987 [lastId] => 1647665 [count] => 679 ) [2550] => Array ( [symbol] => FETBRL [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 4.33000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2551] => Array ( [symbol] => RAYFDUSD [priceChange] => 0.06300000 [priceChangePercent] => 2.943 [weightedAvgPrice] => 2.18456341 [prevClosePrice] => 2.14200000 [lastPrice] => 2.20400000 [lastQty] => 44.70000000 [bidPrice] => 2.20400000 [bidQty] => 44.70000000 [askPrice] => 2.20500000 [askQty] => 44.70000000 [openPrice] => 2.14100000 [highPrice] => 2.24800000 [lowPrice] => 2.08300000 [volume] => 102396.60000000 [quoteVolume] => 223691.86530000 [openTime] => 1751793084484 [closeTime] => 1751879484484 [firstId] => 800483 [lastId] => 802092 [count] => 1610 ) [2552] => Array ( [symbol] => RNDREUR [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 6.47500000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2553] => Array ( [symbol] => BONKUSDC [priceChange] => 0.00000085 [priceChangePercent] => 3.864 [weightedAvgPrice] => 0.00002223 [prevClosePrice] => 0.00002200 [lastPrice] => 0.00002285 [lastQty] => 1402656.00 [bidPrice] => 0.00002284 [bidQty] => 2503403.00 [askPrice] => 0.00002285 [askQty] => 79587164.00 [openPrice] => 0.00002200 [highPrice] => 0.00002334 [lowPrice] => 0.00002093 [volume] => 721962413198.00 [quoteVolume] => 16049213.53037737 [openTime] => 1751793084498 [closeTime] => 1751879484498 [firstId] => 5991027 [lastId] => 6066530 [count] => 75504 ) [2554] => Array ( [symbol] => FLOKIUSDC [priceChange] => 0.00000667 [priceChangePercent] => 8.504 [weightedAvgPrice] => 0.00008415 [prevClosePrice] => 0.00007860 [lastPrice] => 0.00008510 [lastQty] => 3802045.00 [bidPrice] => 0.00008506 [bidQty] => 639689.00 [askPrice] => 0.00008510 [askQty] => 200000.00 [openPrice] => 0.00007843 [highPrice] => 0.00008962 [lowPrice] => 0.00007809 [volume] => 49324823593.00 [quoteVolume] => 4150511.09188149 [openTime] => 1751793083411 [closeTime] => 1751879483411 [firstId] => 11836671 [lastId] => 11928649 [count] => 91979 ) [2555] => Array ( [symbol] => MKRTRY [priceChange] => 2968.00000000 [priceChangePercent] => 4.078 [weightedAvgPrice] => 75057.53059303 [prevClosePrice] => 72779.00000000 [lastPrice] => 75747.00000000 [lastQty] => 0.00060000 [bidPrice] => 75770.00000000 [bidQty] => 0.33980000 [askPrice] => 75908.00000000 [askQty] => 0.33980000 [openPrice] => 72779.00000000 [highPrice] => 77085.00000000 [lowPrice] => 72369.00000000 [volume] => 30.89920000 [quoteVolume] => 2319217.64930000 [openTime] => 1751793007250 [closeTime] => 1751879407250 [firstId] => 495205 [lastId] => 495573 [count] => 369 ) [2556] => Array ( [symbol] => RAYTRY [priceChange] => 2.57000000 [priceChangePercent] => 3.018 [weightedAvgPrice] => 86.28116199 [prevClosePrice] => 85.22000000 [lastPrice] => 87.72000000 [lastQty] => 18.20000000 [bidPrice] => 87.72000000 [bidQty] => 14.90000000 [askPrice] => 87.89000000 [askQty] => 33.10000000 [openPrice] => 85.15000000 [highPrice] => 89.50000000 [lowPrice] => 82.69000000 [volume] => 115899.60000000 [quoteVolume] => 9999952.16200000 [openTime] => 1751793031099 [closeTime] => 1751879431099 [firstId] => 2203336 [lastId] => 2205591 [count] => 2256 ) [2557] => Array ( [symbol] => RNDRBRL [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 39.58000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2558] => Array ( [symbol] => ENABTC [priceChange] => 0.00000008 [priceChangePercent] => 3.390 [weightedAvgPrice] => 0.00000241 [prevClosePrice] => 0.00000235 [lastPrice] => 0.00000244 [lastQty] => 5230.83000000 [bidPrice] => 0.00000242 [bidQty] => 98819.21000000 [askPrice] => 0.00000243 [askQty] => 23380.53000000 [openPrice] => 0.00000236 [highPrice] => 0.00000245 [lowPrice] => 0.00000235 [volume] => 855453.64000000 [quoteVolume] => 2.05768315 [openTime] => 1751793073591 [closeTime] => 1751879473591 [firstId] => 3350440 [lastId] => 3351466 [count] => 1027 ) [2559] => Array ( [symbol] => ENAUSDT [priceChange] => 0.00960000 [priceChangePercent] => 3.768 [weightedAvgPrice] => 0.26226753 [prevClosePrice] => 0.25470000 [lastPrice] => 0.26440000 [lastQty] => 1907.85000000 [bidPrice] => 0.26440000 [bidQty] => 36722.71000000 [askPrice] => 0.26450000 [askQty] => 42773.96000000 [openPrice] => 0.25480000 [highPrice] => 0.26870000 [lowPrice] => 0.25330000 [volume] => 89144649.09000000 [quoteVolume] => 23379747.30666600 [openTime] => 1751793084571 [closeTime] => 1751879484571 [firstId] => 143051294 [lastId] => 143191645 [count] => 140352 ) [2560] => Array ( [symbol] => ENABNB [priceChange] => 0.00001450 [priceChangePercent] => 3.748 [weightedAvgPrice] => 0.00039656 [prevClosePrice] => 0.00038850 [lastPrice] => 0.00040140 [lastQty] => 490.80000000 [bidPrice] => 0.00039750 [bidQty] => 12628.89000000 [askPrice] => 0.00039990 [askQty] => 324.28000000 [openPrice] => 0.00038690 [highPrice] => 0.00040590 [lowPrice] => 0.00038690 [volume] => 9287.66000000 [quoteVolume] => 3.68311217 [openTime] => 1751793036170 [closeTime] => 1751879436170 [firstId] => 630607 [lastId] => 630655 [count] => 49 ) [2561] => Array ( [symbol] => ENAFDUSD [priceChange] => 0.00980000 [priceChangePercent] => 3.843 [weightedAvgPrice] => 0.26234266 [prevClosePrice] => 0.25530000 [lastPrice] => 0.26480000 [lastQty] => 268.80000000 [bidPrice] => 0.26490000 [bidQty] => 1695.75000000 [askPrice] => 0.26500000 [askQty] => 862.93000000 [openPrice] => 0.25500000 [highPrice] => 0.26920000 [lowPrice] => 0.25400000 [volume] => 1654292.04000000 [quoteVolume] => 433991.36870300 [openTime] => 1751793077388 [closeTime] => 1751879477388 [firstId] => 5298358 [lastId] => 5301226 [count] => 2869 ) [2562] => Array ( [symbol] => ENATRY [priceChange] => 0.40800000 [priceChangePercent] => 4.017 [weightedAvgPrice] => 10.37378828 [prevClosePrice] => 10.14700000 [lastPrice] => 10.56600000 [lastQty] => 6122.78000000 [bidPrice] => 10.56000000 [bidQty] => 354.37000000 [askPrice] => 10.56200000 [askQty] => 354.37000000 [openPrice] => 10.15800000 [highPrice] => 10.70000000 [lowPrice] => 10.09900000 [volume] => 7664226.93000000 [quoteVolume] => 79507067.52743000 [openTime] => 1751793084549 [closeTime] => 1751879484549 [firstId] => 10947578 [lastId] => 10954798 [count] => 7221 ) [2563] => Array ( [symbol] => LQTYFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.65100000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2564] => Array ( [symbol] => MASKTRY [priceChange] => 1.22000000 [priceChangePercent] => 2.553 [weightedAvgPrice] => 48.84681734 [prevClosePrice] => 47.83000000 [lastPrice] => 49.01000000 [lastQty] => 12.00000000 [bidPrice] => 48.98000000 [bidQty] => 109.60000000 [askPrice] => 48.99000000 [askQty] => 459.60000000 [openPrice] => 47.79000000 [highPrice] => 49.65000000 [lowPrice] => 47.69000000 [volume] => 162047.30000000 [quoteVolume] => 7915494.86400000 [openTime] => 1751793084307 [closeTime] => 1751879484307 [firstId] => 2684535 [lastId] => 2686058 [count] => 1524 ) [2565] => Array ( [symbol] => PENDLEUSDC [priceChange] => 0.09400000 [priceChangePercent] => 2.830 [weightedAvgPrice] => 3.40825916 [prevClosePrice] => 3.31900000 [lastPrice] => 3.41500000 [lastQty] => 55.00000000 [bidPrice] => 3.41400000 [bidQty] => 50.60000000 [askPrice] => 3.41500000 [askQty] => 107.20000000 [openPrice] => 3.32100000 [highPrice] => 3.46900000 [lowPrice] => 3.30000000 [volume] => 156704.40000000 [quoteVolume] => 534089.20740000 [openTime] => 1751793084541 [closeTime] => 1751879484541 [firstId] => 4124380 [lastId] => 4128567 [count] => 4188 ) [2566] => Array ( [symbol] => RDNTTRY [priceChange] => 0.01600000 [priceChangePercent] => 2.162 [weightedAvgPrice] => 0.74802700 [prevClosePrice] => 0.74100000 [lastPrice] => 0.75600000 [lastQty] => 14650.00000000 [bidPrice] => 0.75400000 [bidQty] => 16200.00000000 [askPrice] => 0.75500000 [askQty] => 46365.00000000 [openPrice] => 0.74000000 [highPrice] => 0.76700000 [lowPrice] => 0.73700000 [volume] => 3707518.00000000 [quoteVolume] => 2773323.55300000 [openTime] => 1751793069971 [closeTime] => 1751879469971 [firstId] => 1224368 [lastId] => 1224829 [count] => 462 ) [2567] => Array ( [symbol] => WBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000061 [prevClosePrice] => 0.00000060 [lastPrice] => 0.00000061 [lastQty] => 2957.90000000 [bidPrice] => 0.00000060 [bidQty] => 47732.70000000 [askPrice] => 0.00000062 [askQty] => 19044.30000000 [openPrice] => 0.00000061 [highPrice] => 0.00000062 [lowPrice] => 0.00000060 [volume] => 22979.20000000 [quoteVolume] => 0.01401403 [openTime] => 1751792934426 [closeTime] => 1751879334426 [firstId] => 566644 [lastId] => 566660 [count] => 17 ) [2568] => Array ( [symbol] => WUSDT [priceChange] => 0.00130000 [priceChangePercent] => 1.997 [weightedAvgPrice] => 0.06658853 [prevClosePrice] => 0.06510000 [lastPrice] => 0.06640000 [lastQty] => 9545.60000000 [bidPrice] => 0.06640000 [bidQty] => 17333.60000000 [askPrice] => 0.06650000 [askQty] => 159915.90000000 [openPrice] => 0.06510000 [highPrice] => 0.06800000 [lowPrice] => 0.06480000 [volume] => 35361744.40000000 [quoteVolume] => 2354686.49213000 [openTime] => 1751793084554 [closeTime] => 1751879484554 [firstId] => 28871443 [lastId] => 28885890 [count] => 14448 ) [2569] => Array ( [symbol] => WFDUSD [priceChange] => 0.00130000 [priceChangePercent] => 1.994 [weightedAvgPrice] => 0.06683262 [prevClosePrice] => 0.06520000 [lastPrice] => 0.06650000 [lastQty] => 82.80000000 [bidPrice] => 0.06650000 [bidQty] => 9132.40000000 [askPrice] => 0.06660000 [askQty] => 8054.10000000 [openPrice] => 0.06520000 [highPrice] => 0.06810000 [lowPrice] => 0.06500000 [volume] => 1859286.10000000 [quoteVolume] => 124260.96432000 [openTime] => 1751793074102 [closeTime] => 1751879474102 [firstId] => 1154119 [lastId] => 1154636 [count] => 518 ) [2570] => Array ( [symbol] => WTRY [priceChange] => 0.06600000 [priceChangePercent] => 2.549 [weightedAvgPrice] => 2.65812684 [prevClosePrice] => 2.59300000 [lastPrice] => 2.65500000 [lastQty] => 47405.30000000 [bidPrice] => 2.65100000 [bidQty] => 6638.10000000 [askPrice] => 2.65200000 [askQty] => 1193.10000000 [openPrice] => 2.58900000 [highPrice] => 2.70200000 [lowPrice] => 2.58700000 [volume] => 4304611.80000000 [quoteVolume] => 11442204.15600000 [openTime] => 1751793079206 [closeTime] => 1751879479206 [firstId] => 4677300 [lastId] => 4680035 [count] => 2736 ) [2571] => Array ( [symbol] => BOMEUSDC [priceChange] => 0.00007800 [priceChangePercent] => 5.132 [weightedAvgPrice] => 0.00160122 [prevClosePrice] => 0.00152000 [lastPrice] => 0.00159800 [lastQty] => 26660.00 [bidPrice] => 0.00159700 [bidQty] => 857506.00 [askPrice] => 0.00159800 [askQty] => 121500.00 [openPrice] => 0.00152000 [highPrice] => 0.00165100 [lowPrice] => 0.00151300 [volume] => 607176801.00 [quoteVolume] => 972222.16243600 [openTime] => 1751793083249 [closeTime] => 1751879483249 [firstId] => 3658046 [lastId] => 3665868 [count] => 7823 ) [2572] => Array ( [symbol] => JTOUSDC [priceChange] => -0.00700000 [priceChangePercent] => -0.363 [weightedAvgPrice] => 1.94417972 [prevClosePrice] => 1.92500000 [lastPrice] => 1.91900000 [lastQty] => 7.00000000 [bidPrice] => 1.92000000 [bidQty] => 138.80000000 [askPrice] => 1.92100000 [askQty] => 1000.10000000 [openPrice] => 1.92600000 [highPrice] => 2.01600000 [lowPrice] => 1.91300000 [volume] => 339551.90000000 [quoteVolume] => 660149.91690000 [openTime] => 1751793084479 [closeTime] => 1751879484479 [firstId] => 1276661 [lastId] => 1282370 [count] => 5710 ) [2573] => Array ( [symbol] => WIFUSDC [priceChange] => 0.00800000 [priceChangePercent] => 0.933 [weightedAvgPrice] => 0.88222986 [prevClosePrice] => 0.85700000 [lastPrice] => 0.86500000 [lastQty] => 210.13000000 [bidPrice] => 0.86500000 [bidQty] => 8785.06000000 [askPrice] => 0.86600000 [askQty] => 25407.53000000 [openPrice] => 0.85700000 [highPrice] => 0.90700000 [lowPrice] => 0.84700000 [volume] => 16037410.03000000 [quoteVolume] => 14148682.06736000 [openTime] => 1751793084518 [closeTime] => 1751879484518 [firstId] => 9110023 [lastId] => 9156529 [count] => 46507 ) [2574] => Array ( [symbol] => TNSRBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000142 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2575] => Array ( [symbol] => TNSRUSDT [priceChange] => 0.00850000 [priceChangePercent] => 8.011 [weightedAvgPrice] => 0.11272607 [prevClosePrice] => 0.10620000 [lastPrice] => 0.11460000 [lastQty] => 3795.30000000 [bidPrice] => 0.11450000 [bidQty] => 2115.00000000 [askPrice] => 0.11460000 [askQty] => 7440.20000000 [openPrice] => 0.10610000 [highPrice] => 0.11750000 [lowPrice] => 0.10610000 [volume] => 8359033.70000000 [quoteVolume] => 942281.01239000 [openTime] => 1751793081371 [closeTime] => 1751879481371 [firstId] => 28628339 [lastId] => 28640955 [count] => 12617 ) [2576] => Array ( [symbol] => TNSRFDUSD [priceChange] => -0.00050000 [priceChangePercent] => -0.401 [weightedAvgPrice] => 0.12625982 [prevClosePrice] => 0.12390000 [lastPrice] => 0.12410000 [lastQty] => 4089.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.12460000 [highPrice] => 0.13000000 [lowPrice] => 0.12270000 [volume] => 78977.90000000 [quoteVolume] => 9971.73546000 [openTime] => 1751511607735 [closeTime] => 1751598007735 [firstId] => 603359 [lastId] => 603497 [count] => 139 ) [2577] => Array ( [symbol] => TNSRTRY [priceChange] => 0.33000000 [priceChangePercent] => 7.783 [weightedAvgPrice] => 4.52818031 [prevClosePrice] => 4.23000000 [lastPrice] => 4.57000000 [lastQty] => 3067.00000000 [bidPrice] => 4.57000000 [bidQty] => 5479.90000000 [askPrice] => 4.58000000 [askQty] => 15920.10000000 [openPrice] => 4.24000000 [highPrice] => 4.69000000 [lowPrice] => 4.24000000 [volume] => 1601519.70000000 [quoteVolume] => 7251969.97000000 [openTime] => 1751793081373 [closeTime] => 1751879481373 [firstId] => 3464229 [lastId] => 3466063 [count] => 1835 ) [2578] => Array ( [symbol] => SAGABTC [priceChange] => 0.00000006 [priceChangePercent] => 3.158 [weightedAvgPrice] => 0.00000194 [prevClosePrice] => 0.00000190 [lastPrice] => 0.00000196 [lastQty] => 749.60000000 [bidPrice] => 0.00000195 [bidQty] => 20063.40000000 [askPrice] => 0.00000196 [askQty] => 93.70000000 [openPrice] => 0.00000190 [highPrice] => 0.00000198 [lowPrice] => 0.00000189 [volume] => 121708.90000000 [quoteVolume] => 0.23578511 [openTime] => 1751793080506 [closeTime] => 1751879480506 [firstId] => 1301354 [lastId] => 1302042 [count] => 689 ) [2579] => Array ( [symbol] => SAGAUSDT [priceChange] => 0.00900000 [priceChangePercent] => 4.403 [weightedAvgPrice] => 0.21186765 [prevClosePrice] => 0.20440000 [lastPrice] => 0.21340000 [lastQty] => 1463.00000000 [bidPrice] => 0.21330000 [bidQty] => 1389.20000000 [askPrice] => 0.21340000 [askQty] => 830.20000000 [openPrice] => 0.20440000 [highPrice] => 0.21660000 [lowPrice] => 0.20370000 [volume] => 10227144.10000000 [quoteVolume] => 2166801.02368000 [openTime] => 1751793081604 [closeTime] => 1751879481604 [firstId] => 68919612 [lastId] => 68952938 [count] => 33327 ) [2580] => Array ( [symbol] => SAGABNB [priceChange] => 0.00000900 [priceChangePercent] => 2.875 [weightedAvgPrice] => 0.00031846 [prevClosePrice] => 0.00031300 [lastPrice] => 0.00032200 [lastQty] => 632.60000000 [bidPrice] => 0.00032100 [bidQty] => 4879.10000000 [askPrice] => 0.00032300 [askQty] => 937.30000000 [openPrice] => 0.00031300 [highPrice] => 0.00032700 [lowPrice] => 0.00031200 [volume] => 53251.40000000 [quoteVolume] => 16.95867090 [openTime] => 1751793083011 [closeTime] => 1751879483011 [firstId] => 627012 [lastId] => 627702 [count] => 691 ) [2581] => Array ( [symbol] => SAGAFDUSD [priceChange] => 0.00950000 [priceChangePercent] => 4.614 [weightedAvgPrice] => 0.21200520 [prevClosePrice] => 0.20730000 [lastPrice] => 0.21540000 [lastQty] => 558.40000000 [bidPrice] => 0.21350000 [bidQty] => 834.60000000 [askPrice] => 0.21570000 [askQty] => 3308.80000000 [openPrice] => 0.20590000 [highPrice] => 0.21670000 [lowPrice] => 0.20590000 [volume] => 60434.00000000 [quoteVolume] => 12812.32254000 [openTime] => 1751793083673 [closeTime] => 1751879483673 [firstId] => 1732641 [lastId] => 1733214 [count] => 574 ) [2582] => Array ( [symbol] => SAGATRY [priceChange] => 0.38000000 [priceChangePercent] => 4.663 [weightedAvgPrice] => 8.39442541 [prevClosePrice] => 8.16000000 [lastPrice] => 8.53000000 [lastQty] => 405.00000000 [bidPrice] => 8.51000000 [bidQty] => 8786.50000000 [askPrice] => 8.53000000 [askQty] => 15044.30000000 [openPrice] => 8.15000000 [highPrice] => 8.61000000 [lowPrice] => 8.12000000 [volume] => 1627886.10000000 [quoteVolume] => 13665168.43700000 [openTime] => 1751793079322 [closeTime] => 1751879479322 [firstId] => 5347852 [lastId] => 5350411 [count] => 2560 ) [2583] => Array ( [symbol] => USDTMXN [priceChange] => 0.05000000 [priceChangePercent] => 0.267 [weightedAvgPrice] => 18.71095732 [prevClosePrice] => 18.73000000 [lastPrice] => 18.77000000 [lastQty] => 27.00000000 [bidPrice] => 18.76000000 [bidQty] => 130575.00000000 [askPrice] => 18.77000000 [askQty] => 2556.00000000 [openPrice] => 18.72000000 [highPrice] => 18.77000000 [lowPrice] => 18.66000000 [volume] => 359860.00000000 [quoteVolume] => 6733325.10000000 [openTime] => 1751793038821 [closeTime] => 1751879438821 [firstId] => 1874899 [lastId] => 1876848 [count] => 1950 ) [2584] => Array ( [symbol] => CKBUSDC [priceChange] => 0.00010100 [priceChangePercent] => 2.960 [weightedAvgPrice] => 0.00348476 [prevClosePrice] => 0.00342200 [lastPrice] => 0.00351300 [lastQty] => 1807.00000000 [bidPrice] => 0.00351300 [bidQty] => 15071.00000000 [askPrice] => 0.00351400 [askQty] => 18061.00000000 [openPrice] => 0.00341200 [highPrice] => 0.00355400 [lowPrice] => 0.00339900 [volume] => 27725634.00000000 [quoteVolume] => 96617.17551000 [openTime] => 1751793070132 [closeTime] => 1751879470132 [firstId] => 1393501 [lastId] => 1394883 [count] => 1383 ) [2585] => Array ( [symbol] => ENAUSDC [priceChange] => 0.00960000 [priceChangePercent] => 3.766 [weightedAvgPrice] => 0.26224972 [prevClosePrice] => 0.25480000 [lastPrice] => 0.26450000 [lastQty] => 54.28000000 [bidPrice] => 0.26440000 [bidQty] => 2603.67000000 [askPrice] => 0.26450000 [askQty] => 258.65000000 [openPrice] => 0.25490000 [highPrice] => 0.26870000 [lowPrice] => 0.25340000 [volume] => 12588042.67000000 [quoteVolume] => 3301210.66522300 [openTime] => 1751793084573 [closeTime] => 1751879484573 [firstId] => 7690289 [lastId] => 7706531 [count] => 16243 ) [2586] => Array ( [symbol] => ETHFIUSDC [priceChange] => 0.06200000 [priceChangePercent] => 6.746 [weightedAvgPrice] => 0.95413613 [prevClosePrice] => 0.92100000 [lastPrice] => 0.98100000 [lastQty] => 61.80000000 [bidPrice] => 0.98100000 [bidQty] => 2824.40000000 [askPrice] => 0.98200000 [askQty] => 306.30000000 [openPrice] => 0.91900000 [highPrice] => 0.99000000 [lowPrice] => 0.91300000 [volume] => 695020.50000000 [quoteVolume] => 663144.17310000 [openTime] => 1751793084489 [closeTime] => 1751879484489 [firstId] => 2046778 [lastId] => 2050303 [count] => 3526 ) [2587] => Array ( [symbol] => YGGUSDC [priceChange] => 0.00560000 [priceChangePercent] => 3.897 [weightedAvgPrice] => 0.14812670 [prevClosePrice] => 0.14390000 [lastPrice] => 0.14930000 [lastQty] => 1669.70000000 [bidPrice] => 0.14910000 [bidQty] => 4322.10000000 [askPrice] => 0.14930000 [askQty] => 159.40000000 [openPrice] => 0.14370000 [highPrice] => 0.15050000 [lowPrice] => 0.14270000 [volume] => 269701.60000000 [quoteVolume] => 39950.00740000 [openTime] => 1751793079194 [closeTime] => 1751879479194 [firstId] => 1057342 [lastId] => 1057892 [count] => 551 ) [2588] => Array ( [symbol] => USDTCZK [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 22.90000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2589] => Array ( [symbol] => TAOBTC [priceChange] => 0.00002400 [priceChangePercent] => 0.807 [weightedAvgPrice] => 0.00300164 [prevClosePrice] => 0.00298000 [lastPrice] => 0.00299900 [lastQty] => 0.32400000 [bidPrice] => 0.00299600 [bidQty] => 0.32400000 [askPrice] => 0.00299700 [askQty] => 0.32400000 [openPrice] => 0.00297500 [highPrice] => 0.00303400 [lowPrice] => 0.00295800 [volume] => 416.51310000 [quoteVolume] => 1.25022224 [openTime] => 1751793079382 [closeTime] => 1751879479382 [firstId] => 3547271 [lastId] => 3548213 [count] => 943 ) [2590] => Array ( [symbol] => TAOUSDT [priceChange] => 4.90000000 [priceChangePercent] => 1.525 [weightedAvgPrice] => 326.94718999 [prevClosePrice] => 321.40000000 [lastPrice] => 326.30000000 [lastQty] => 0.58370000 [bidPrice] => 326.30000000 [bidQty] => 3.41680000 [askPrice] => 326.40000000 [askQty] => 12.57150000 [openPrice] => 321.40000000 [highPrice] => 332.40000000 [lowPrice] => 320.00000000 [volume] => 31828.03390000 [quoteVolume] => 10406086.24645000 [openTime] => 1751793084581 [closeTime] => 1751879484581 [firstId] => 82825307 [lastId] => 82874705 [count] => 49399 ) [2591] => Array ( [symbol] => TAOFDUSD [priceChange] => 4.90000000 [priceChangePercent] => 1.521 [weightedAvgPrice] => 327.03356683 [prevClosePrice] => 322.80000000 [lastPrice] => 327.00000000 [lastQty] => 0.76590000 [bidPrice] => 326.90000000 [bidQty] => 0.54000000 [askPrice] => 327.00000000 [askQty] => 1.30590000 [openPrice] => 322.10000000 [highPrice] => 332.80000000 [lowPrice] => 320.50000000 [volume] => 345.14820000 [quoteVolume] => 112875.04693000 [openTime] => 1751793079511 [closeTime] => 1751879479511 [firstId] => 1897747 [lastId] => 1898458 [count] => 712 ) [2592] => Array ( [symbol] => TAOTRY [priceChange] => 218.00000000 [priceChangePercent] => 1.701 [weightedAvgPrice] => 13004.50992061 [prevClosePrice] => 12825.00000000 [lastPrice] => 13032.00000000 [lastQty] => 0.92320000 [bidPrice] => 13031.00000000 [bidQty] => 0.13220000 [askPrice] => 13035.00000000 [askQty] => 0.13220000 [openPrice] => 12814.00000000 [highPrice] => 13237.00000000 [lowPrice] => 12747.00000000 [volume] => 422.43380000 [quoteVolume] => 5493544.54290000 [openTime] => 1751793079134 [closeTime] => 1751879479134 [firstId] => 2410533 [lastId] => 2412274 [count] => 1742 ) [2593] => Array ( [symbol] => CFXUSDC [priceChange] => 0.00250000 [priceChangePercent] => 3.467 [weightedAvgPrice] => 0.07445253 [prevClosePrice] => 0.07210000 [lastPrice] => 0.07460000 [lastQty] => 57240.00000000 [bidPrice] => 0.07450000 [bidQty] => 31318.00000000 [askPrice] => 0.07460000 [askQty] => 1775.00000000 [openPrice] => 0.07210000 [highPrice] => 0.07580000 [lowPrice] => 0.07200000 [volume] => 3055069.00000000 [quoteVolume] => 227457.60220000 [openTime] => 1751792974416 [closeTime] => 1751879374416 [firstId] => 1017689 [lastId] => 1020262 [count] => 2574 ) [2594] => Array ( [symbol] => RNDRUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 7.04100000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2595] => Array ( [symbol] => RUNEUSDC [priceChange] => 0.04200000 [priceChangePercent] => 3.223 [weightedAvgPrice] => 1.33639242 [prevClosePrice] => 1.30400000 [lastPrice] => 1.34500000 [lastQty] => 263.10000000 [bidPrice] => 1.34400000 [bidQty] => 3386.40000000 [askPrice] => 1.34500000 [askQty] => 924.40000000 [openPrice] => 1.30300000 [highPrice] => 1.35900000 [lowPrice] => 1.29600000 [volume] => 1788808.10000000 [quoteVolume] => 2390549.57970000 [openTime] => 1751793084408 [closeTime] => 1751879484408 [firstId] => 5741671 [lastId] => 5750667 [count] => 8997 ) [2596] => Array ( [symbol] => SAGAUSDC [priceChange] => 0.00910000 [priceChangePercent] => 4.452 [weightedAvgPrice] => 0.21126144 [prevClosePrice] => 0.20440000 [lastPrice] => 0.21350000 [lastQty] => 1101.40000000 [bidPrice] => 0.21330000 [bidQty] => 638.80000000 [askPrice] => 0.21350000 [askQty] => 1554.90000000 [openPrice] => 0.20440000 [highPrice] => 0.21660000 [lowPrice] => 0.20370000 [volume] => 1061424.10000000 [quoteVolume] => 224237.98497000 [openTime] => 1751793079385 [closeTime] => 1751879479385 [firstId] => 3468089 [lastId] => 3472317 [count] => 4229 ) [2597] => Array ( [symbol] => POLYXTRY [priceChange] => 0.24000000 [priceChangePercent] => 4.868 [weightedAvgPrice] => 5.09763303 [prevClosePrice] => 4.93000000 [lastPrice] => 5.17000000 [lastQty] => 431.80000000 [bidPrice] => 5.15000000 [bidQty] => 7828.70000000 [askPrice] => 5.17000000 [askQty] => 3389.40000000 [openPrice] => 4.93000000 [highPrice] => 5.18000000 [lowPrice] => 4.93000000 [volume] => 134297.20000000 [quoteVolume] => 684597.84200000 [openTime] => 1751793055090 [closeTime] => 1751879455090 [firstId] => 497153 [lastId] => 497376 [count] => 224 ) [2598] => Array ( [symbol] => OMNIBTC [priceChange] => 0.00000050 [priceChangePercent] => 3.906 [weightedAvgPrice] => 0.00001340 [prevClosePrice] => 0.00001280 [lastPrice] => 0.00001330 [lastQty] => 1546.32000000 [bidPrice] => 0.00001320 [bidQty] => 3038.07000000 [askPrice] => 0.00001330 [askQty] => 2595.05000000 [openPrice] => 0.00001280 [highPrice] => 0.00001390 [lowPrice] => 0.00001270 [volume] => 102349.36000000 [quoteVolume] => 1.37131896 [openTime] => 1751793042832 [closeTime] => 1751879442832 [firstId] => 598944 [lastId] => 600403 [count] => 1460 ) [2599] => Array ( [symbol] => OMNIUSDT [priceChange] => 0.06000000 [priceChangePercent] => 4.348 [weightedAvgPrice] => 1.45596742 [prevClosePrice] => 1.37000000 [lastPrice] => 1.44000000 [lastQty] => 5.27000000 [bidPrice] => 1.44000000 [bidQty] => 8272.82000000 [askPrice] => 1.45000000 [askQty] => 11732.15000000 [openPrice] => 1.38000000 [highPrice] => 1.53000000 [lowPrice] => 1.37000000 [volume] => 2255616.80000000 [quoteVolume] => 3284104.56400000 [openTime] => 1751793077806 [closeTime] => 1751879477806 [firstId] => 20359933 [lastId] => 20374032 [count] => 14100 ) [2600] => Array ( [symbol] => OMNIBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.01361000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2601] => Array ( [symbol] => OMNIFDUSD [priceChange] => 0.07000000 [priceChangePercent] => 5.072 [weightedAvgPrice] => 1.45240798 [prevClosePrice] => 1.37000000 [lastPrice] => 1.45000000 [lastQty] => 104.05000000 [bidPrice] => 1.44000000 [bidQty] => 2858.10000000 [askPrice] => 1.45000000 [askQty] => 96.61000000 [openPrice] => 1.38000000 [highPrice] => 1.54000000 [lowPrice] => 1.38000000 [volume] => 77863.06000000 [quoteVolume] => 113088.93000000 [openTime] => 1751792909008 [closeTime] => 1751879309008 [firstId] => 1124750 [lastId] => 1126376 [count] => 1627 ) [2602] => Array ( [symbol] => OMNITRY [priceChange] => 2.80000000 [priceChangePercent] => 5.091 [weightedAvgPrice] => 57.94398583 [prevClosePrice] => 55.00000000 [lastPrice] => 57.80000000 [lastQty] => 13.82000000 [bidPrice] => 57.60000000 [bidQty] => 99.19000000 [askPrice] => 57.70000000 [askQty] => 257.52000000 [openPrice] => 55.00000000 [highPrice] => 60.70000000 [lowPrice] => 54.90000000 [volume] => 123643.31000000 [quoteVolume] => 7164386.20200000 [openTime] => 1751793078557 [closeTime] => 1751879478557 [firstId] => 2120544 [lastId] => 2122393 [count] => 1850 ) [2603] => Array ( [symbol] => APTUSDC [priceChange] => 0.06100000 [priceChangePercent] => 1.381 [weightedAvgPrice] => 4.47381733 [prevClosePrice] => 4.41600000 [lastPrice] => 4.47700000 [lastQty] => 12.44000000 [bidPrice] => 4.47500000 [bidQty] => 98.08000000 [askPrice] => 4.47600000 [askQty] => 94.73000000 [openPrice] => 4.41600000 [highPrice] => 4.53600000 [lowPrice] => 4.38900000 [volume] => 722294.04000000 [quoteVolume] => 3231411.59118000 [openTime] => 1751793083242 [closeTime] => 1751879483242 [firstId] => 5469916 [lastId] => 5494450 [count] => 24535 ) [2604] => Array ( [symbol] => GALAUSDC [priceChange] => 0.00044000 [priceChangePercent] => 3.163 [weightedAvgPrice] => 0.01424259 [prevClosePrice] => 0.01393000 [lastPrice] => 0.01435000 [lastQty] => 22911.00000000 [bidPrice] => 0.01435000 [bidQty] => 38252.00000000 [askPrice] => 0.01436000 [askQty] => 209994.00000000 [openPrice] => 0.01391000 [highPrice] => 0.01453000 [lowPrice] => 0.01381000 [volume] => 91240865.00000000 [quoteVolume] => 1299506.30224000 [openTime] => 1751793084498 [closeTime] => 1751879484498 [firstId] => 3020097 [lastId] => 3034372 [count] => 14276 ) [2605] => Array ( [symbol] => OMNIBRL [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 40.20000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2606] => Array ( [symbol] => STXUSDC [priceChange] => 0.01500000 [priceChangePercent] => 2.333 [weightedAvgPrice] => 0.65907014 [prevClosePrice] => 0.64400000 [lastPrice] => 0.65800000 [lastQty] => 49.40000000 [bidPrice] => 0.65700000 [bidQty] => 1588.50000000 [askPrice] => 0.65800000 [askQty] => 2165.70000000 [openPrice] => 0.64300000 [highPrice] => 0.67000000 [lowPrice] => 0.64000000 [volume] => 287571.40000000 [quoteVolume] => 189529.72290000 [openTime] => 1751793014852 [closeTime] => 1751879414852 [firstId] => 1346639 [lastId] => 1348336 [count] => 1698 ) [2607] => Array ( [symbol] => ICPUSDC [priceChange] => 0.09300000 [priceChangePercent] => 1.953 [weightedAvgPrice] => 4.82968439 [prevClosePrice] => 4.76200000 [lastPrice] => 4.85500000 [lastQty] => 5.51000000 [bidPrice] => 4.85300000 [bidQty] => 33.75000000 [askPrice] => 4.85400000 [askQty] => 33.75000000 [openPrice] => 4.76200000 [highPrice] => 4.90700000 [lowPrice] => 4.72500000 [volume] => 103110.19000000 [quoteVolume] => 497989.67522000 [openTime] => 1751793079186 [closeTime] => 1751879479186 [firstId] => 2439688 [lastId] => 2442874 [count] => 3187 ) [2608] => Array ( [symbol] => OMNIUSDC [priceChange] => 0.07000000 [priceChangePercent] => 5.072 [weightedAvgPrice] => 1.46217854 [prevClosePrice] => 1.39000000 [lastPrice] => 1.45000000 [lastQty] => 68.16000000 [bidPrice] => 1.44000000 [bidQty] => 5220.09000000 [askPrice] => 1.45000000 [askQty] => 4807.76000000 [openPrice] => 1.38000000 [highPrice] => 1.52000000 [lowPrice] => 1.38000000 [volume] => 194527.53000000 [quoteVolume] => 284433.98050000 [openTime] => 1751792909007 [closeTime] => 1751879309007 [firstId] => 598881 [lastId] => 601315 [count] => 2435 ) [2609] => Array ( [symbol] => PEPEBRL [priceChange] => 0.00000226 [priceChangePercent] => 4.262 [weightedAvgPrice] => 0.00005488 [prevClosePrice] => 0.00005315 [lastPrice] => 0.00005529 [lastQty] => 2065980.00 [bidPrice] => 0.00005526 [bidQty] => 6619000.00 [askPrice] => 0.00005528 [askQty] => 6619000.00 [openPrice] => 0.00005303 [highPrice] => 0.00005618 [lowPrice] => 0.00005267 [volume] => 14888383451.00 [quoteVolume] => 817026.37940831 [openTime] => 1751793079225 [closeTime] => 1751879479225 [firstId] => 1169274 [lastId] => 1172493 [count] => 3220 ) [2610] => Array ( [symbol] => YGGTRY [priceChange] => 0.20000000 [priceChangePercent] => 3.515 [weightedAvgPrice] => 5.88366502 [prevClosePrice] => 5.72000000 [lastPrice] => 5.89000000 [lastQty] => 6.70000000 [bidPrice] => 5.95000000 [bidQty] => 1804.60000000 [askPrice] => 5.96000000 [askQty] => 2985.80000000 [openPrice] => 5.69000000 [highPrice] => 5.97000000 [lowPrice] => 5.69000000 [volume] => 78014.50000000 [quoteVolume] => 459011.18500000 [openTime] => 1751793081321 [closeTime] => 1751879481321 [firstId] => 513155 [lastId] => 513243 [count] => 89 ) [2611] => Array ( [symbol] => ADAJPY [priceChange] => 2.16000000 [priceChangePercent] => 2.592 [weightedAvgPrice] => 84.97518276 [prevClosePrice] => 83.30000000 [lastPrice] => 85.50000000 [lastQty] => 100.70000000 [bidPrice] => 85.47000000 [bidQty] => 12.70000000 [askPrice] => 85.48000000 [askQty] => 104.30000000 [openPrice] => 83.34000000 [highPrice] => 86.11000000 [lowPrice] => 83.06000000 [volume] => 1653190.00000000 [quoteVolume] => 140480122.38100000 [openTime] => 1751793084485 [closeTime] => 1751879484485 [firstId] => 6867421 [lastId] => 6874304 [count] => 6884 ) [2612] => Array ( [symbol] => SHIBJPY [priceChange] => 0.00004600 [priceChangePercent] => 2.753 [weightedAvgPrice] => 0.00170775 [prevClosePrice] => 0.00167100 [lastPrice] => 0.00171700 [lastQty] => 520000.00 [bidPrice] => 0.00171300 [bidQty] => 6100793.00 [askPrice] => 0.00171400 [askQty] => 6314648.00 [openPrice] => 0.00167100 [highPrice] => 0.00172800 [lowPrice] => 0.00166100 [volume] => 2576324605.00 [quoteVolume] => 4399719.84479500 [openTime] => 1751793084280 [closeTime] => 1751879484280 [firstId] => 678477 [lastId] => 679163 [count] => 687 ) [2613] => Array ( [symbol] => SOLJPY [priceChange] => 824.00000000 [priceChangePercent] => 3.856 [weightedAvgPrice] => 21935.30781386 [prevClosePrice] => 21371.00000000 [lastPrice] => 22192.00000000 [lastQty] => 0.07900000 [bidPrice] => 22192.00000000 [bidQty] => 3.49900000 [askPrice] => 22193.00000000 [askQty] => 2.98900000 [openPrice] => 21368.00000000 [highPrice] => 22234.00000000 [lowPrice] => 21257.00000000 [volume] => 5741.04100000 [quoteVolume] => 125931501.50700000 [openTime] => 1751793084540 [closeTime] => 1751879484540 [firstId] => 5766953 [lastId] => 5797832 [count] => 30880 ) [2614] => Array ( [symbol] => XRPJPY [priceChange] => 5.11000000 [priceChangePercent] => 1.569 [weightedAvgPrice] => 328.66667880 [prevClosePrice] => 325.57000000 [lastPrice] => 330.72000000 [lastQty] => 13.00000000 [bidPrice] => 330.71000000 [bidQty] => 2885.60000000 [askPrice] => 330.72000000 [askQty] => 5.80000000 [openPrice] => 325.61000000 [highPrice] => 331.18000000 [lowPrice] => 325.05000000 [volume] => 2815424.90000000 [quoteVolume] => 925336351.29600000 [openTime] => 1751793079601 [closeTime] => 1751879479601 [firstId] => 14273555 [lastId] => 14289545 [count] => 15991 ) [2615] => Array ( [symbol] => REZBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000018 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2616] => Array ( [symbol] => REZUSDT [priceChange] => 0.00025000 [priceChangePercent] => 3.083 [weightedAvgPrice] => 0.00832321 [prevClosePrice] => 0.00811000 [lastPrice] => 0.00836000 [lastQty] => 763.20000000 [bidPrice] => 0.00835000 [bidQty] => 120313.50000000 [askPrice] => 0.00836000 [askQty] => 186770.10000000 [openPrice] => 0.00811000 [highPrice] => 0.00848000 [lowPrice] => 0.00807000 [volume] => 107282411.10000000 [quoteVolume] => 892934.18648500 [openTime] => 1751793084548 [closeTime] => 1751879484548 [firstId] => 27668945 [lastId] => 27679016 [count] => 10072 ) [2617] => Array ( [symbol] => REZBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00008310 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2618] => Array ( [symbol] => REZFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.03438000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2619] => Array ( [symbol] => REZTRY [priceChange] => 0.01100000 [priceChangePercent] => 3.406 [weightedAvgPrice] => 0.33141834 [prevClosePrice] => 0.32300000 [lastPrice] => 0.33400000 [lastQty] => 96550.50000000 [bidPrice] => 0.33300000 [bidQty] => 334078.80000000 [askPrice] => 0.33400000 [askQty] => 415390.70000000 [openPrice] => 0.32300000 [highPrice] => 0.33700000 [lowPrice] => 0.32200000 [volume] => 22935159.60000000 [quoteVolume] => 7601132.61110000 [openTime] => 1751793028935 [closeTime] => 1751879428935 [firstId] => 3788800 [lastId] => 3789682 [count] => 883 ) [2620] => Array ( [symbol] => EGLDTRY [priceChange] => 8.60000000 [priceChangePercent] => 1.639 [weightedAvgPrice] => 533.79364667 [prevClosePrice] => 526.20000000 [lastPrice] => 533.30000000 [lastQty] => 7.48000000 [bidPrice] => 533.00000000 [bidQty] => 3.75000000 [askPrice] => 533.30000000 [askQty] => 3.71000000 [openPrice] => 524.70000000 [highPrice] => 540.60000000 [lowPrice] => 523.10000000 [volume] => 1359.13000000 [quoteVolume] => 725494.95900000 [openTime] => 1751793068578 [closeTime] => 1751879468578 [firstId] => 669881 [lastId] => 670171 [count] => 291 ) [2621] => Array ( [symbol] => PHBTRY [priceChange] => 0.69000000 [priceChangePercent] => 4.257 [weightedAvgPrice] => 16.58514717 [prevClosePrice] => 16.17000000 [lastPrice] => 16.90000000 [lastQty] => 21.90000000 [bidPrice] => 16.78000000 [bidQty] => 1253.40000000 [askPrice] => 16.81000000 [askQty] => 1253.40000000 [openPrice] => 16.21000000 [highPrice] => 16.93000000 [lowPrice] => 16.12000000 [volume] => 76783.80000000 [quoteVolume] => 1273470.62300000 [openTime] => 1751792948290 [closeTime] => 1751879348290 [firstId] => 819937 [lastId] => 820285 [count] => 349 ) [2622] => Array ( [symbol] => RSRTRY [priceChange] => 0.01300000 [priceChangePercent] => 4.714 [weightedAvgPrice] => 0.28352923 [prevClosePrice] => 0.27630000 [lastPrice] => 0.28880000 [lastQty] => 1604.00000000 [bidPrice] => 0.28810000 [bidQty] => 20000.00000000 [askPrice] => 0.28890000 [askQty] => 57431.00000000 [openPrice] => 0.27580000 [highPrice] => 0.29220000 [lowPrice] => 0.27490000 [volume] => 2678371.00000000 [quoteVolume] => 759396.47060000 [openTime] => 1751793072458 [closeTime] => 1751879472458 [firstId] => 2072400 [lastId] => 2072940 [count] => 541 ) [2623] => Array ( [symbol] => BBBTC [priceChange] => 0.00000001 [priceChangePercent] => 1.389 [weightedAvgPrice] => 0.00000073 [prevClosePrice] => 0.00000072 [lastPrice] => 0.00000073 [lastQty] => 22643.40000000 [bidPrice] => 0.00000073 [bidQty] => 10825.60000000 [askPrice] => 0.00000074 [askQty] => 17864.50000000 [openPrice] => 0.00000072 [highPrice] => 0.00000074 [lowPrice] => 0.00000072 [volume] => 446052.80000000 [quoteVolume] => 0.32576007 [openTime] => 1751792671023 [closeTime] => 1751879071023 [firstId] => 1434642 [lastId] => 1435309 [count] => 668 ) [2624] => Array ( [symbol] => BBUSDT [priceChange] => 0.00190000 [priceChangePercent] => 2.445 [weightedAvgPrice] => 0.07931711 [prevClosePrice] => 0.07780000 [lastPrice] => 0.07960000 [lastQty] => 353.70000000 [bidPrice] => 0.07960000 [bidQty] => 5641.90000000 [askPrice] => 0.07970000 [askQty] => 19821.50000000 [openPrice] => 0.07770000 [highPrice] => 0.08130000 [lowPrice] => 0.07690000 [volume] => 11681366.70000000 [quoteVolume] => 926532.21358000 [openTime] => 1751793082218 [closeTime] => 1751879482218 [firstId] => 38279908 [lastId] => 38291870 [count] => 11963 ) [2625] => Array ( [symbol] => BBBNB [priceChange] => 0.00000110 [priceChangePercent] => 0.924 [weightedAvgPrice] => 0.00012025 [prevClosePrice] => 0.00011880 [lastPrice] => 0.00012020 [lastQty] => 1104.90000000 [bidPrice] => 0.00012020 [bidQty] => 2617.80000000 [askPrice] => 0.00012080 [askQty] => 499.70000000 [openPrice] => 0.00011910 [highPrice] => 0.00012200 [lowPrice] => 0.00011780 [volume] => 210538.90000000 [quoteVolume] => 25.31767085 [openTime] => 1751793072397 [closeTime] => 1751879472397 [firstId] => 1494901 [lastId] => 1495408 [count] => 508 ) [2626] => Array ( [symbol] => BBFDUSD [priceChange] => 0.00220000 [priceChangePercent] => 2.821 [weightedAvgPrice] => 0.07921329 [prevClosePrice] => 0.07790000 [lastPrice] => 0.08020000 [lastQty] => 2538.40000000 [bidPrice] => 0.07970000 [bidQty] => 1253.90000000 [askPrice] => 0.07990000 [askQty] => 1273.80000000 [openPrice] => 0.07800000 [highPrice] => 0.08140000 [lowPrice] => 0.07710000 [volume] => 368413.40000000 [quoteVolume] => 29183.23593000 [openTime] => 1751793031363 [closeTime] => 1751879431363 [firstId] => 2032395 [lastId] => 2033055 [count] => 661 ) [2627] => Array ( [symbol] => BBTRY [priceChange] => 0.08300000 [priceChangePercent] => 2.679 [weightedAvgPrice] => 3.15919699 [prevClosePrice] => 3.10200000 [lastPrice] => 3.18100000 [lastQty] => 1543.80000000 [bidPrice] => 3.17900000 [bidQty] => 526.90000000 [askPrice] => 3.18400000 [askQty] => 874.70000000 [openPrice] => 3.09800000 [highPrice] => 3.23300000 [lowPrice] => 3.06900000 [volume] => 2790710.10000000 [quoteVolume] => 8816402.96170000 [openTime] => 1751793074399 [closeTime] => 1751879474399 [firstId] => 4437075 [lastId] => 4439657 [count] => 2583 ) [2628] => Array ( [symbol] => FRONTUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.88300000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2629] => Array ( [symbol] => PEOPLETRY [priceChange] => 0.03100000 [priceChangePercent] => 4.454 [weightedAvgPrice] => 0.72278789 [prevClosePrice] => 0.69700000 [lastPrice] => 0.72700000 [lastQty] => 2573.00000000 [bidPrice] => 0.72500000 [bidQty] => 302978.00000000 [askPrice] => 0.72600000 [askQty] => 4725.00000000 [openPrice] => 0.69600000 [highPrice] => 0.73600000 [lowPrice] => 0.69200000 [volume] => 12207065.00000000 [quoteVolume] => 8823118.81400000 [openTime] => 1751793079189 [closeTime] => 1751879479189 [firstId] => 3877927 [lastId] => 3883655 [count] => 5729 ) [2630] => Array ( [symbol] => TRBUSDC [priceChange] => 0.79000000 [priceChangePercent] => 2.204 [weightedAvgPrice] => 36.59092347 [prevClosePrice] => 35.84000000 [lastPrice] => 36.63000000 [lastQty] => 0.20000000 [bidPrice] => 36.62000000 [bidQty] => 3.48700000 [askPrice] => 36.63000000 [askQty] => 1.65600000 [openPrice] => 35.84000000 [highPrice] => 37.25000000 [lowPrice] => 35.68000000 [volume] => 4402.83400000 [quoteVolume] => 161103.76193000 [openTime] => 1751793084620 [closeTime] => 1751879484620 [firstId] => 2244165 [lastId] => 2248673 [count] => 4509 ) [2631] => Array ( [symbol] => NOTUSDT [priceChange] => 0.00004900 [priceChangePercent] => 2.757 [weightedAvgPrice] => 0.00180597 [prevClosePrice] => 0.00177500 [lastPrice] => 0.00182600 [lastQty] => 3493.00 [bidPrice] => 0.00182400 [bidQty] => 868011.00 [askPrice] => 0.00182500 [askQty] => 491394.00 [openPrice] => 0.00177700 [highPrice] => 0.00185100 [lowPrice] => 0.00176300 [volume] => 1158653027.00 [quoteVolume] => 2092487.34284600 [openTime] => 1751793084566 [closeTime] => 1751879484566 [firstId] => 118344631 [lastId] => 118365148 [count] => 20518 ) [2632] => Array ( [symbol] => NOTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00001353 [lastPrice] => 0.00000000 [lastQty] => 0.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2633] => Array ( [symbol] => NOTFDUSD [priceChange] => 0.00005400 [priceChangePercent] => 3.029 [weightedAvgPrice] => 0.00180830 [prevClosePrice] => 0.00178500 [lastPrice] => 0.00183700 [lastQty] => 47560.00 [bidPrice] => 0.00182700 [bidQty] => 47560.00 [askPrice] => 0.00182900 [askQty] => 47560.00 [openPrice] => 0.00178300 [highPrice] => 0.00185300 [lowPrice] => 0.00176800 [volume] => 30496990.00 [quoteVolume] => 55147.77229000 [openTime] => 1751792992554 [closeTime] => 1751879392554 [firstId] => 7034418 [lastId] => 7035090 [count] => 673 ) [2634] => Array ( [symbol] => NOTTRY [priceChange] => 0.00200000 [priceChangePercent] => 2.821 [weightedAvgPrice] => 0.07162432 [prevClosePrice] => 0.07100000 [lastPrice] => 0.07290000 [lastQty] => 104118.00 [bidPrice] => 0.07280000 [bidQty] => 492897.00 [askPrice] => 0.07290000 [askQty] => 568639.00 [openPrice] => 0.07090000 [highPrice] => 0.07360000 [lowPrice] => 0.07020000 [volume] => 103178352.00 [quoteVolume] => 7390079.32890000 [openTime] => 1751793084498 [closeTime] => 1751879484498 [firstId] => 11006454 [lastId] => 11008853 [count] => 2400 ) [2635] => Array ( [symbol] => ARKMUSDC [priceChange] => 0.01400000 [priceChangePercent] => 3.196 [weightedAvgPrice] => 0.45099968 [prevClosePrice] => 0.43900000 [lastPrice] => 0.45200000 [lastQty] => 4928.80000000 [bidPrice] => 0.45200000 [bidQty] => 4059.80000000 [askPrice] => 0.45300000 [askQty] => 15588.40000000 [openPrice] => 0.43800000 [highPrice] => 0.46200000 [lowPrice] => 0.43600000 [volume] => 1412060.50000000 [quoteVolume] => 636838.82750000 [openTime] => 1751793083420 [closeTime] => 1751879483420 [firstId] => 724153 [lastId] => 728018 [count] => 3866 ) [2636] => Array ( [symbol] => ARUSDC [priceChange] => 0.13000000 [priceChangePercent] => 2.595 [weightedAvgPrice] => 5.15138870 [prevClosePrice] => 5.02000000 [lastPrice] => 5.14000000 [lastQty] => 484.13000000 [bidPrice] => 5.13000000 [bidQty] => 934.73000000 [askPrice] => 5.14000000 [askQty] => 369.08000000 [openPrice] => 5.01000000 [highPrice] => 5.27000000 [lowPrice] => 4.99000000 [volume] => 83655.27000000 [quoteVolume] => 430940.81290000 [openTime] => 1751793046215 [closeTime] => 1751879446215 [firstId] => 1783238 [lastId] => 1786461 [count] => 3224 ) [2637] => Array ( [symbol] => BBUSDC [priceChange] => 0.00160000 [priceChangePercent] => 2.049 [weightedAvgPrice] => 0.07935188 [prevClosePrice] => 0.07790000 [lastPrice] => 0.07970000 [lastQty] => 132.70000000 [bidPrice] => 0.07960000 [bidQty] => 423.80000000 [askPrice] => 0.07970000 [askQty] => 875.60000000 [openPrice] => 0.07810000 [highPrice] => 0.08110000 [lowPrice] => 0.07700000 [volume] => 361070.90000000 [quoteVolume] => 28651.65332000 [openTime] => 1751793077106 [closeTime] => 1751879477106 [firstId] => 1275460 [lastId] => 1276296 [count] => 837 ) [2638] => Array ( [symbol] => CRVUSDC [priceChange] => 0.01590000 [priceChangePercent] => 3.223 [weightedAvgPrice] => 0.50329495 [prevClosePrice] => 0.49330000 [lastPrice] => 0.50930000 [lastQty] => 1444.30000000 [bidPrice] => 0.50920000 [bidQty] => 1135.50000000 [askPrice] => 0.50930000 [askQty] => 434.00000000 [openPrice] => 0.49340000 [highPrice] => 0.51500000 [lowPrice] => 0.49030000 [volume] => 2614793.90000000 [quoteVolume] => 1316012.55462000 [openTime] => 1751793084561 [closeTime] => 1751879484561 [firstId] => 6567945 [lastId] => 6579792 [count] => 11848 ) [2639] => Array ( [symbol] => PEOPLEUSDC [priceChange] => 0.00071000 [priceChangePercent] => 4.062 [weightedAvgPrice] => 0.01802988 [prevClosePrice] => 0.01749000 [lastPrice] => 0.01819000 [lastQty] => 72.60000000 [bidPrice] => 0.01818000 [bidQty] => 9450.00000000 [askPrice] => 0.01819000 [askQty] => 28549.80000000 [openPrice] => 0.01748000 [highPrice] => 0.01852000 [lowPrice] => 0.01737000 [volume] => 9675449.40000000 [quoteVolume] => 174447.14551500 [openTime] => 1751793084480 [closeTime] => 1751879484480 [firstId] => 1671761 [lastId] => 1673769 [count] => 2009 ) [2640] => Array ( [symbol] => ARFDUSD [priceChange] => 0.13000000 [priceChangePercent] => 2.584 [weightedAvgPrice] => 5.17347246 [prevClosePrice] => 5.03000000 [lastPrice] => 5.16000000 [lastQty] => 5.08000000 [bidPrice] => 5.14000000 [bidQty] => 116.86000000 [askPrice] => 5.15000000 [askQty] => 8.50000000 [openPrice] => 5.03000000 [highPrice] => 5.25000000 [lowPrice] => 5.01000000 [volume] => 1247.33000000 [quoteVolume] => 6453.02740000 [openTime] => 1751793072166 [closeTime] => 1751879472166 [firstId] => 321170 [lastId] => 321236 [count] => 67 ) [2641] => Array ( [symbol] => ENAEUR [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.27700000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2642] => Array ( [symbol] => PEPEEUR [priceChange] => 0.00000034 [priceChangePercent] => 4.106 [weightedAvgPrice] => 0.00000853 [prevClosePrice] => 0.00000828 [lastPrice] => 0.00000862 [lastQty] => 1150000.00 [bidPrice] => 0.00000862 [bidQty] => 341515505.00 [askPrice] => 0.00000863 [askQty] => 12655217.00 [openPrice] => 0.00000828 [highPrice] => 0.00000877 [lowPrice] => 0.00000820 [volume] => 58172932172.00 [quoteVolume] => 496175.01131944 [openTime] => 1751793077367 [closeTime] => 1751879477367 [firstId] => 1654111 [lastId] => 1656219 [count] => 2109 ) [2643] => Array ( [symbol] => REZUSDC [priceChange] => 0.00023000 [priceChangePercent] => 2.836 [weightedAvgPrice] => 0.00831532 [prevClosePrice] => 0.00812000 [lastPrice] => 0.00834000 [lastQty] => 1807.20000000 [bidPrice] => 0.00835000 [bidQty] => 3011.60000000 [askPrice] => 0.00836000 [askQty] => 12594.80000000 [openPrice] => 0.00811000 [highPrice] => 0.00847000 [lowPrice] => 0.00809000 [volume] => 4229317.90000000 [quoteVolume] => 35168.11342000 [openTime] => 1751793067716 [closeTime] => 1751879467716 [firstId] => 902176 [lastId] => 902946 [count] => 771 ) [2644] => Array ( [symbol] => TRBFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 59.44000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2645] => Array ( [symbol] => USDCTRY [priceChange] => 0.09000000 [priceChangePercent] => 0.226 [weightedAvgPrice] => 39.82502682 [prevClosePrice] => 39.83000000 [lastPrice] => 39.93000000 [lastQty] => 13092.00000000 [bidPrice] => 39.93000000 [bidQty] => 110953.00000000 [askPrice] => 39.94000000 [askQty] => 97696.00000000 [openPrice] => 39.84000000 [highPrice] => 39.95000000 [lowPrice] => 39.74000000 [volume] => 4233420.00000000 [quoteVolume] => 168596065.02000000 [openTime] => 1751793084154 [closeTime] => 1751879484154 [firstId] => 9730616 [lastId] => 9753556 [count] => 22941 ) [2646] => Array ( [symbol] => BTCMXN [priceChange] => 22553.00000000 [priceChangePercent] => 1.115 [weightedAvgPrice] => 2038171.82400730 [prevClosePrice] => 2022546.00000000 [lastPrice] => 2045891.00000000 [lastQty] => 0.00160000 [bidPrice] => 2043498.00000000 [bidQty] => 0.00521600 [askPrice] => 2043898.00000000 [askQty] => 0.00521600 [openPrice] => 2023338.00000000 [highPrice] => 2075001.00000000 [lowPrice] => 2021607.00000000 [volume] => 0.70247800 [quoteVolume] => 1431770.86658500 [openTime] => 1751793081794 [closeTime] => 1751879481794 [firstId] => 220155 [lastId] => 220750 [count] => 596 ) [2647] => Array ( [symbol] => XRPMXN [priceChange] => -0.14600000 [priceChangePercent] => -0.341 [weightedAvgPrice] => 42.37498075 [prevClosePrice] => 41.99900000 [lastPrice] => 42.60900000 [lastQty] => 38.70000000 [bidPrice] => 42.65300000 [bidQty] => 64.10000000 [askPrice] => 42.65500000 [askQty] => 127.30000000 [openPrice] => 42.75500000 [highPrice] => 43.00000000 [lowPrice] => 40.50100000 [volume] => 1408.10000000 [quoteVolume] => 59668.21040000 [openTime] => 1751793081582 [closeTime] => 1751879481582 [firstId] => 53085 [lastId] => 53112 [count] => 28 ) [2648] => Array ( [symbol] => ENSUSDC [priceChange] => 0.26000000 [priceChangePercent] => 1.406 [weightedAvgPrice] => 18.65018243 [prevClosePrice] => 18.49000000 [lastPrice] => 18.75000000 [lastQty] => 0.53000000 [bidPrice] => 18.75000000 [bidQty] => 21.34000000 [askPrice] => 18.76000000 [askQty] => 8.30000000 [openPrice] => 18.49000000 [highPrice] => 19.09000000 [lowPrice] => 18.18000000 [volume] => 6604.82000000 [quoteVolume] => 123181.09790000 [openTime] => 1751793080106 [closeTime] => 1751879480106 [firstId] => 1079689 [lastId] => 1081498 [count] => 1810 ) [2649] => Array ( [symbol] => LDOUSDC [priceChange] => 0.02100000 [priceChangePercent] => 2.909 [weightedAvgPrice] => 0.74269538 [prevClosePrice] => 0.72200000 [lastPrice] => 0.74300000 [lastQty] => 8.10000000 [bidPrice] => 0.74400000 [bidQty] => 1190.49000000 [askPrice] => 0.74500000 [askQty] => 9702.86000000 [openPrice] => 0.72200000 [highPrice] => 0.75800000 [lowPrice] => 0.71700000 [volume] => 678247.83000000 [quoteVolume] => 503731.53027000 [openTime] => 1751793079476 [closeTime] => 1751879479476 [firstId] => 1847923 [lastId] => 1851770 [count] => 3848 ) [2650] => Array ( [symbol] => NOTUSDC [priceChange] => 0.00004900 [priceChangePercent] => 2.759 [weightedAvgPrice] => 0.00180683 [prevClosePrice] => 0.00178000 [lastPrice] => 0.00182500 [lastQty] => 198000.00 [bidPrice] => 0.00182400 [bidQty] => 114500.00 [askPrice] => 0.00182500 [askQty] => 120500.00 [openPrice] => 0.00177600 [highPrice] => 0.00185100 [lowPrice] => 0.00176400 [volume] => 109887742.00 [quoteVolume] => 198548.44330900 [openTime] => 1751793079007 [closeTime] => 1751879479007 [firstId] => 2495821 [lastId] => 2497953 [count] => 2133 ) [2651] => Array ( [symbol] => NEARBRL [priceChange] => 0.29000000 [priceChangePercent] => 2.491 [weightedAvgPrice] => 11.85531734 [prevClosePrice] => 11.56000000 [lastPrice] => 11.93000000 [lastQty] => 18.30000000 [bidPrice] => 11.88000000 [bidQty] => 13.40000000 [askPrice] => 11.92000000 [askQty] => 207.00000000 [openPrice] => 11.64000000 [highPrice] => 12.10000000 [lowPrice] => 11.64000000 [volume] => 2325.60000000 [quoteVolume] => 27570.72600000 [openTime] => 1751793055119 [closeTime] => 1751879455119 [firstId] => 163172 [lastId] => 163244 [count] => 73 ) [2652] => Array ( [symbol] => HIGHTRY [priceChange] => 0.41000000 [priceChangePercent] => 2.047 [weightedAvgPrice] => 20.49538062 [prevClosePrice] => 20.05000000 [lastPrice] => 20.44000000 [lastQty] => 61.64000000 [bidPrice] => 20.44000000 [bidQty] => 18.19000000 [askPrice] => 20.45000000 [askQty] => 299.94000000 [openPrice] => 20.03000000 [highPrice] => 21.45000000 [lowPrice] => 19.94000000 [volume] => 26931.66000000 [quoteVolume] => 551974.62240000 [openTime] => 1751793079060 [closeTime] => 1751879479060 [firstId] => 2547151 [lastId] => 2547476 [count] => 326 ) [2653] => Array ( [symbol] => PEOPLEFDUSD [priceChange] => 0.00078000 [priceChangePercent] => 4.427 [weightedAvgPrice] => 0.01829746 [prevClosePrice] => 0.01760000 [lastPrice] => 0.01840000 [lastQty] => 54.40000000 [bidPrice] => 0.01819000 [bidQty] => 5465.90000000 [askPrice] => 0.01838000 [askQty] => 1562.90000000 [openPrice] => 0.01762000 [highPrice] => 0.01855000 [lowPrice] => 0.01742000 [volume] => 478908.60000000 [quoteVolume] => 8762.80868100 [openTime] => 1751793082839 [closeTime] => 1751879482839 [firstId] => 1666231 [lastId] => 1666380 [count] => 150 ) [2654] => Array ( [symbol] => TNSRUSDC [priceChange] => 0.00780000 [priceChangePercent] => 7.317 [weightedAvgPrice] => 0.11338912 [prevClosePrice] => 0.10610000 [lastPrice] => 0.11440000 [lastQty] => 3230.00000000 [bidPrice] => 0.11440000 [bidQty] => 3668.10000000 [askPrice] => 0.11460000 [askQty] => 2088.70000000 [openPrice] => 0.10660000 [highPrice] => 0.11740000 [lowPrice] => 0.10660000 [volume] => 308041.80000000 [quoteVolume] => 34928.58896000 [openTime] => 1751793081601 [closeTime] => 1751879481601 [firstId] => 317135 [lastId] => 317686 [count] => 552 ) [2655] => Array ( [symbol] => USDTCOP [priceChange] => 11.00000000 [priceChangePercent] => 0.279 [weightedAvgPrice] => 3954.83197311 [prevClosePrice] => 3945.00000000 [lastPrice] => 3956.00000000 [lastQty] => 2.00000000 [bidPrice] => 3956.00000000 [bidQty] => 341.00000000 [askPrice] => 3957.00000000 [askQty] => 973.00000000 [openPrice] => 3945.00000000 [highPrice] => 3975.00000000 [lowPrice] => 3933.00000000 [volume] => 241259.00000000 [quoteVolume] => 954138807.00000000 [openTime] => 1751793057386 [closeTime] => 1751879457386 [firstId] => 2559493 [lastId] => 2563791 [count] => 4299 ) [2656] => Array ( [symbol] => IOBTC [priceChange] => 0.00000002 [priceChangePercent] => 0.317 [weightedAvgPrice] => 0.00000636 [prevClosePrice] => 0.00000628 [lastPrice] => 0.00000632 [lastQty] => 286.51000000 [bidPrice] => 0.00000632 [bidQty] => 249.75000000 [askPrice] => 0.00000633 [askQty] => 249.75000000 [openPrice] => 0.00000630 [highPrice] => 0.00000648 [lowPrice] => 0.00000627 [volume] => 44246.62000000 [quoteVolume] => 0.28158805 [openTime] => 1751793007089 [closeTime] => 1751879407089 [firstId] => 992075 [lastId] => 992495 [count] => 421 ) [2657] => Array ( [symbol] => IOUSDT [priceChange] => 0.01100000 [priceChangePercent] => 1.622 [weightedAvgPrice] => 0.69223172 [prevClosePrice] => 0.67800000 [lastPrice] => 0.68900000 [lastQty] => 731.12000000 [bidPrice] => 0.68800000 [bidQty] => 6709.97000000 [askPrice] => 0.68900000 [askQty] => 4944.25000000 [openPrice] => 0.67800000 [highPrice] => 0.70900000 [lowPrice] => 0.67600000 [volume] => 3939237.53000000 [quoteVolume] => 2726865.17926000 [openTime] => 1751793084473 [closeTime] => 1751879484473 [firstId] => 46640405 [lastId] => 46661863 [count] => 21459 ) [2658] => Array ( [symbol] => IOBNB [priceChange] => 0.00000900 [priceChangePercent] => 0.868 [weightedAvgPrice] => 0.00104829 [prevClosePrice] => 0.00103900 [lastPrice] => 0.00104600 [lastQty] => 851.94000000 [bidPrice] => 0.00103800 [bidQty] => 36.32000000 [askPrice] => 0.00103900 [askQty] => 18.96000000 [openPrice] => 0.00103700 [highPrice] => 0.00106700 [lowPrice] => 0.00103500 [volume] => 8700.80000000 [quoteVolume] => 9.12098695 [openTime] => 1751793082092 [closeTime] => 1751879482092 [firstId] => 291688 [lastId] => 292280 [count] => 593 ) [2659] => Array ( [symbol] => IOFDUSD [priceChange] => 0.00800000 [priceChangePercent] => 1.173 [weightedAvgPrice] => 0.68946882 [prevClosePrice] => 0.68000000 [lastPrice] => 0.69000000 [lastQty] => 208.02000000 [bidPrice] => 0.68900000 [bidQty] => 1347.58000000 [askPrice] => 0.69300000 [askQty] => 204.72000000 [openPrice] => 0.68200000 [highPrice] => 0.71000000 [lowPrice] => 0.68000000 [volume] => 80118.95000000 [quoteVolume] => 55239.51785000 [openTime] => 1751793066029 [closeTime] => 1751879466029 [firstId] => 1884626 [lastId] => 1884811 [count] => 186 ) [2660] => Array ( [symbol] => IOTRY [priceChange] => 0.44000000 [priceChangePercent] => 1.629 [weightedAvgPrice] => 27.38995790 [prevClosePrice] => 26.98000000 [lastPrice] => 27.45000000 [lastQty] => 51.71000000 [bidPrice] => 27.51000000 [bidQty] => 124.87000000 [askPrice] => 27.52000000 [askQty] => 398.51000000 [openPrice] => 27.01000000 [highPrice] => 28.23000000 [lowPrice] => 26.93000000 [volume] => 421253.63000000 [quoteVolume] => 11538119.18890000 [openTime] => 1751793082473 [closeTime] => 1751879482473 [firstId] => 5501236 [lastId] => 5503766 [count] => 2531 ) [2661] => Array ( [symbol] => NOTBRL [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.03755000 [lastPrice] => 0.00000000 [lastQty] => 0.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2662] => Array ( [symbol] => TRUTRY [priceChange] => 0.05800000 [priceChangePercent] => 6.223 [weightedAvgPrice] => 0.95889244 [prevClosePrice] => 0.93500000 [lastPrice] => 0.99000000 [lastQty] => 20490.00000000 [bidPrice] => 0.98900000 [bidQty] => 4836.00000000 [askPrice] => 0.99400000 [askQty] => 42206.00000000 [openPrice] => 0.93200000 [highPrice] => 0.99700000 [lowPrice] => 0.93000000 [volume] => 1929948.00000000 [quoteVolume] => 1850612.54400000 [openTime] => 1751793066626 [closeTime] => 1751879466626 [firstId] => 778850 [lastId] => 779365 [count] => 516 ) [2663] => Array ( [symbol] => WIFEUR [priceChange] => 0.01100000 [priceChangePercent] => 1.511 [weightedAvgPrice] => 0.75236031 [prevClosePrice] => 0.72700000 [lastPrice] => 0.73900000 [lastQty] => 124.83000000 [bidPrice] => 0.73800000 [bidQty] => 115.40000000 [askPrice] => 0.73900000 [askQty] => 1706.87000000 [openPrice] => 0.72800000 [highPrice] => 0.76600000 [lowPrice] => 0.72100000 [volume] => 200400.65000000 [quoteVolume] => 150773.49566000 [openTime] => 1751793063794 [closeTime] => 1751879463794 [firstId] => 272605 [lastId] => 273020 [count] => 416 ) [2664] => Array ( [symbol] => ZKBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000043 [prevClosePrice] => 0.00000042 [lastPrice] => 0.00000043 [lastQty] => 24697.30000000 [bidPrice] => 0.00000042 [bidQty] => 540756.10000000 [askPrice] => 0.00000043 [askQty] => 471146.40000000 [openPrice] => 0.00000043 [highPrice] => 0.00000043 [lowPrice] => 0.00000043 [volume] => 24697.30000000 [quoteVolume] => 0.01061980 [openTime] => 1751793078799 [closeTime] => 1751879478799 [firstId] => 321181 [lastId] => 321190 [count] => 10 ) [2665] => Array ( [symbol] => ZKUSDT [priceChange] => 0.00122000 [priceChangePercent] => 2.710 [weightedAvgPrice] => 0.04617700 [prevClosePrice] => 0.04501000 [lastPrice] => 0.04624000 [lastQty] => 1883.60000000 [bidPrice] => 0.04624000 [bidQty] => 7650.00000000 [askPrice] => 0.04625000 [askQty] => 9505.00000000 [openPrice] => 0.04502000 [highPrice] => 0.04716000 [lowPrice] => 0.04488000 [volume] => 53635596.20000000 [quoteVolume] => 2476730.75965100 [openTime] => 1751793084683 [closeTime] => 1751879484683 [firstId] => 32131754 [lastId] => 32163668 [count] => 31915 ) [2666] => Array ( [symbol] => ZKFDUSD [priceChange] => 0.00121000 [priceChangePercent] => 2.680 [weightedAvgPrice] => 0.04631514 [prevClosePrice] => 0.04513000 [lastPrice] => 0.04636000 [lastQty] => 431.90000000 [bidPrice] => 0.04633000 [bidQty] => 2123.20000000 [askPrice] => 0.04636000 [askQty] => 2123.20000000 [openPrice] => 0.04515000 [highPrice] => 0.04722000 [lowPrice] => 0.04499000 [volume] => 2280761.70000000 [quoteVolume] => 105633.80379800 [openTime] => 1751793081145 [closeTime] => 1751879481145 [firstId] => 1473366 [lastId] => 1476329 [count] => 2964 ) [2667] => Array ( [symbol] => ZKTRY [priceChange] => 0.05200000 [priceChangePercent] => 2.897 [weightedAvgPrice] => 1.83380277 [prevClosePrice] => 1.79600000 [lastPrice] => 1.84700000 [lastQty] => 906.70000000 [bidPrice] => 1.84600000 [bidQty] => 906.70000000 [askPrice] => 1.84700000 [askQty] => 2884.30000000 [openPrice] => 1.79500000 [highPrice] => 1.87400000 [lowPrice] => 1.78800000 [volume] => 2131582.60000000 [quoteVolume] => 3908902.07780000 [openTime] => 1751793079272 [closeTime] => 1751879479272 [firstId] => 2133543 [lastId] => 2135646 [count] => 2104 ) [2668] => Array ( [symbol] => LISTAUSDT [priceChange] => 0.00520000 [priceChangePercent] => 2.592 [weightedAvgPrice] => 0.20517277 [prevClosePrice] => 0.20070000 [lastPrice] => 0.20580000 [lastQty] => 216.50000000 [bidPrice] => 0.20560000 [bidQty] => 5128.20000000 [askPrice] => 0.20580000 [askQty] => 1997.70000000 [openPrice] => 0.20060000 [highPrice] => 0.20880000 [lowPrice] => 0.19910000 [volume] => 3762287.80000000 [quoteVolume] => 771919.01364000 [openTime] => 1751793084624 [closeTime] => 1751879484624 [firstId] => 27764125 [lastId] => 27771055 [count] => 6931 ) [2669] => Array ( [symbol] => LISTABNB [priceChange] => 0.00000220 [priceChangePercent] => 0.716 [weightedAvgPrice] => 0.00031166 [prevClosePrice] => 0.00030820 [lastPrice] => 0.00030930 [lastQty] => 204.30000000 [bidPrice] => 0.00030930 [bidQty] => 1530.40000000 [askPrice] => 0.00031280 [askQty] => 719.40000000 [openPrice] => 0.00030710 [highPrice] => 0.00031280 [lowPrice] => 0.00030580 [volume] => 4054.20000000 [quoteVolume] => 1.26354444 [openTime] => 1751793029296 [closeTime] => 1751879429296 [firstId] => 242317 [lastId] => 242352 [count] => 36 ) [2670] => Array ( [symbol] => LISTAFDUSD [priceChange] => 0.00120000 [priceChangePercent] => 0.582 [weightedAvgPrice] => 0.20481219 [prevClosePrice] => 0.20180000 [lastPrice] => 0.20740000 [lastQty] => 25.90000000 [bidPrice] => 0.20570000 [bidQty] => 15859.40000000 [askPrice] => 0.20940000 [askQty] => 933.00000000 [openPrice] => 0.20620000 [highPrice] => 0.20800000 [lowPrice] => 0.20440000 [volume] => 59099.90000000 [quoteVolume] => 12104.37996000 [openTime] => 1751793083294 [closeTime] => 1751879483294 [firstId] => 803365 [lastId] => 803408 [count] => 44 ) [2671] => Array ( [symbol] => LISTATRY [priceChange] => 0.22000000 [priceChangePercent] => 2.753 [weightedAvgPrice] => 8.19899159 [prevClosePrice] => 7.99000000 [lastPrice] => 8.21000000 [lastQty] => 795.00000000 [bidPrice] => 8.21000000 [bidQty] => 1213.50000000 [askPrice] => 8.22000000 [askQty] => 2803.10000000 [openPrice] => 7.99000000 [highPrice] => 8.30000000 [lowPrice] => 7.93000000 [volume] => 1084670.60000000 [quoteVolume] => 8893205.13200000 [openTime] => 1751793084279 [closeTime] => 1751879484279 [firstId] => 3174331 [lastId] => 3175797 [count] => 1467 ) [2672] => Array ( [symbol] => ZROBTC [priceChange] => 0.00000012 [priceChangePercent] => 0.725 [weightedAvgPrice] => 0.00001671 [prevClosePrice] => 0.00001656 [lastPrice] => 0.00001668 [lastQty] => 78.88000000 [bidPrice] => 0.00001666 [bidQty] => 177.16000000 [askPrice] => 0.00001668 [askQty] => 177.07000000 [openPrice] => 0.00001656 [highPrice] => 0.00001693 [lowPrice] => 0.00001640 [volume] => 26811.28000000 [quoteVolume] => 0.44811814 [openTime] => 1751793045389 [closeTime] => 1751879445389 [firstId] => 1379314 [lastId] => 1379711 [count] => 398 ) [2673] => Array ( [symbol] => ZROUSDT [priceChange] => 0.02800000 [priceChangePercent] => 1.566 [weightedAvgPrice] => 1.81721736 [prevClosePrice] => 1.78800000 [lastPrice] => 1.81600000 [lastQty] => 162.47000000 [bidPrice] => 1.81500000 [bidQty] => 212.30000000 [askPrice] => 1.81600000 [askQty] => 820.16000000 [openPrice] => 1.78800000 [highPrice] => 1.85400000 [lowPrice] => 1.78000000 [volume] => 1790442.53000000 [quoteVolume] => 3253623.24445000 [openTime] => 1751793079099 [closeTime] => 1751879479099 [firstId] => 46819437 [lastId] => 46843814 [count] => 24378 ) [2674] => Array ( [symbol] => ZROFDUSD [priceChange] => 0.03400000 [priceChangePercent] => 1.898 [weightedAvgPrice] => 1.82632023 [prevClosePrice] => 1.79000000 [lastPrice] => 1.82500000 [lastQty] => 137.23000000 [bidPrice] => 1.81800000 [bidQty] => 137.76000000 [askPrice] => 1.82000000 [askQty] => 137.67000000 [openPrice] => 1.79100000 [highPrice] => 1.85400000 [lowPrice] => 1.78300000 [volume] => 10587.57000000 [quoteVolume] => 19336.29332000 [openTime] => 1751793072584 [closeTime] => 1751879472584 [firstId] => 1010554 [lastId] => 1010660 [count] => 107 ) [2675] => Array ( [symbol] => ZROTRY [priceChange] => 1.30000000 [priceChangePercent] => 1.823 [weightedAvgPrice] => 72.48246025 [prevClosePrice] => 71.40000000 [lastPrice] => 72.60000000 [lastQty] => 9.98000000 [bidPrice] => 72.50000000 [bidQty] => 57.48000000 [askPrice] => 72.60000000 [askQty] => 923.84000000 [openPrice] => 71.30000000 [highPrice] => 73.80000000 [lowPrice] => 71.10000000 [volume] => 86757.63000000 [quoteVolume] => 6288406.46800000 [openTime] => 1751793084478 [closeTime] => 1751879484478 [firstId] => 3677160 [lastId] => 3679021 [count] => 1862 ) [2676] => Array ( [symbol] => LISTABRL [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 2.17600000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2677] => Array ( [symbol] => BAKETRY [priceChange] => -0.27000000 [priceChangePercent] => -6.923 [weightedAvgPrice] => 3.67273823 [prevClosePrice] => 3.89000000 [lastPrice] => 3.63000000 [lastQty] => 7764.00000000 [bidPrice] => 3.64000000 [bidQty] => 13512.00000000 [askPrice] => 3.65000000 [askQty] => 12486.00000000 [openPrice] => 3.90000000 [highPrice] => 3.97000000 [lowPrice] => 3.26000000 [volume] => 8669899.00000000 [quoteVolume] => 31842269.52000000 [openTime] => 1751793033676 [closeTime] => 1751879433676 [firstId] => 1801412 [lastId] => 1807310 [count] => 5899 ) [2678] => Array ( [symbol] => WIFBRL [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 4.82733577 [prevClosePrice] => 4.58000000 [lastPrice] => 4.72000000 [lastQty] => 7.80000000 [bidPrice] => 4.72000000 [bidQty] => 4784.80000000 [askPrice] => 4.74000000 [askQty] => 1252.60000000 [openPrice] => 4.72000000 [highPrice] => 4.95000000 [lowPrice] => 4.70000000 [volume] => 2814.70000000 [quoteVolume] => 13587.50200000 [openTime] => 1751793010967 [closeTime] => 1751879410967 [firstId] => 122446 [lastId] => 122475 [count] => 30 ) [2679] => Array ( [symbol] => ZKUSDC [priceChange] => 0.00125000 [priceChangePercent] => 2.775 [weightedAvgPrice] => 0.04622716 [prevClosePrice] => 0.04505000 [lastPrice] => 0.04629000 [lastQty] => 431.90000000 [bidPrice] => 0.04625000 [bidQty] => 2888.50000000 [askPrice] => 0.04626000 [askQty] => 13697.00000000 [openPrice] => 0.04504000 [highPrice] => 0.04717000 [lowPrice] => 0.04490000 [volume] => 5886096.30000000 [quoteVolume] => 272097.50109800 [openTime] => 1751793084484 [closeTime] => 1751879484484 [firstId] => 1519836 [lastId] => 1524294 [count] => 4459 ) [2680] => Array ( [symbol] => ZROUSDC [priceChange] => 0.02600000 [priceChangePercent] => 1.453 [weightedAvgPrice] => 1.81674208 [prevClosePrice] => 1.78900000 [lastPrice] => 1.81500000 [lastQty] => 245.49000000 [bidPrice] => 1.81500000 [bidQty] => 369.98000000 [askPrice] => 1.81600000 [askQty] => 369.83000000 [openPrice] => 1.78900000 [highPrice] => 1.85400000 [lowPrice] => 1.78000000 [volume] => 231335.24000000 [quoteVolume] => 420276.46612000 [openTime] => 1751793084495 [closeTime] => 1751879484495 [firstId] => 2214193 [lastId] => 2217374 [count] => 3182 ) [2681] => Array ( [symbol] => IOUSDC [priceChange] => 0.00900000 [priceChangePercent] => 1.325 [weightedAvgPrice] => 0.69120410 [prevClosePrice] => 0.67900000 [lastPrice] => 0.68800000 [lastQty] => 13.62000000 [bidPrice] => 0.68800000 [bidQty] => 1289.66000000 [askPrice] => 0.68900000 [askQty] => 502.73000000 [openPrice] => 0.67900000 [highPrice] => 0.70900000 [lowPrice] => 0.67700000 [volume] => 163162.90000000 [quoteVolume] => 112778.86587000 [openTime] => 1751793084294 [closeTime] => 1751879484294 [firstId] => 1442184 [lastId] => 1443074 [count] => 891 ) [2682] => Array ( [symbol] => 1000SATSUSDC [priceChange] => 0.00000144 [priceChangePercent] => 3.871 [weightedAvgPrice] => 0.00003809 [prevClosePrice] => 0.00003717 [lastPrice] => 0.00003864 [lastQty] => 86094.00 [bidPrice] => 0.00003862 [bidQty] => 3026074.00 [askPrice] => 0.00003866 [askQty] => 576238.00 [openPrice] => 0.00003720 [highPrice] => 0.00003920 [lowPrice] => 0.00003691 [volume] => 2974932839.00 [quoteVolume] => 113307.56942855 [openTime] => 1751793081620 [closeTime] => 1751879481620 [firstId] => 1864825 [lastId] => 1866527 [count] => 1703 ) [2683] => Array ( [symbol] => BNXTRY [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 65.30000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2684] => Array ( [symbol] => ETHARS [priceChange] => 71021.00000000 [priceChangePercent] => 2.238 [weightedAvgPrice] => 3230300.52861289 [prevClosePrice] => 3172942.00000000 [lastPrice] => 3243963.00000000 [lastQty] => 0.00120000 [bidPrice] => 3248341.00000000 [bidQty] => 0.02351000 [askPrice] => 3252784.00000000 [askQty] => 0.20006000 [openPrice] => 3172942.00000000 [highPrice] => 3272942.00000000 [lowPrice] => 3172942.00000000 [volume] => 4.36936000 [quoteVolume] => 14114345.91770000 [openTime] => 1751793079139 [closeTime] => 1751879479139 [firstId] => 60580 [lastId] => 60701 [count] => 122 ) [2685] => Array ( [symbol] => GUSDT [priceChange] => 0.00006000 [priceChangePercent] => 0.519 [weightedAvgPrice] => 0.01166643 [prevClosePrice] => 0.01156000 [lastPrice] => 0.01163000 [lastQty] => 252575.00000000 [bidPrice] => 0.01163000 [bidQty] => 116683.00000000 [askPrice] => 0.01164000 [askQty] => 80532.00000000 [openPrice] => 0.01157000 [highPrice] => 0.01185000 [lowPrice] => 0.01150000 [volume] => 57948634.00000000 [quoteVolume] => 676053.67215000 [openTime] => 1751793080210 [closeTime] => 1751879480210 [firstId] => 9634090 [lastId] => 9638553 [count] => 4464 ) [2686] => Array ( [symbol] => GTRY [priceChange] => 0.00500000 [priceChangePercent] => 1.087 [weightedAvgPrice] => 0.46363285 [prevClosePrice] => 0.46100000 [lastPrice] => 0.46500000 [lastQty] => 48941.00000000 [bidPrice] => 0.46400000 [bidQty] => 52008.00000000 [askPrice] => 0.46500000 [askQty] => 17206.00000000 [openPrice] => 0.46000000 [highPrice] => 0.47200000 [lowPrice] => 0.45800000 [volume] => 4188362.00000000 [quoteVolume] => 1941862.21400000 [openTime] => 1751793007016 [closeTime] => 1751879407016 [firstId] => 673814 [lastId] => 674176 [count] => 363 ) [2687] => Array ( [symbol] => BANANABTC [priceChange] => 0.00000550 [priceChangePercent] => 3.488 [weightedAvgPrice] => 0.00015928 [prevClosePrice] => 0.00015810 [lastPrice] => 0.00016320 [lastQty] => 1.22600000 [bidPrice] => 0.00016270 [bidQty] => 5.63200000 [askPrice] => 0.00016330 [askQty] => 5.63000000 [openPrice] => 0.00015770 [highPrice] => 0.00016320 [lowPrice] => 0.00015770 [volume] => 603.48900000 [quoteVolume] => 0.09612418 [openTime] => 1751792839654 [closeTime] => 1751879239654 [firstId] => 671296 [lastId] => 671371 [count] => 76 ) [2688] => Array ( [symbol] => BANANAUSDT [priceChange] => 0.70000000 [priceChangePercent] => 4.110 [weightedAvgPrice] => 17.52339469 [prevClosePrice] => 17.03000000 [lastPrice] => 17.73000000 [lastQty] => 5.71400000 [bidPrice] => 17.73000000 [bidQty] => 7.19000000 [askPrice] => 17.74000000 [askQty] => 13.95000000 [openPrice] => 17.03000000 [highPrice] => 17.94000000 [lowPrice] => 16.97000000 [volume] => 60478.39200000 [quoteVolume] => 1059786.73353000 [openTime] => 1751793083521 [closeTime] => 1751879483521 [firstId] => 22379588 [lastId] => 22392655 [count] => 13068 ) [2689] => Array ( [symbol] => BANANABNB [priceChange] => 0.00093000 [priceChangePercent] => 3.559 [weightedAvgPrice] => 0.02674861 [prevClosePrice] => 0.02603000 [lastPrice] => 0.02706000 [lastQty] => 29.67900000 [bidPrice] => 0.02669000 [bidQty] => 159.49200000 [askPrice] => 0.02685000 [askQty] => 12.63800000 [openPrice] => 0.02613000 [highPrice] => 0.02706000 [lowPrice] => 0.02598000 [volume] => 135.16300000 [quoteVolume] => 3.61542259 [openTime] => 1751793080195 [closeTime] => 1751879480195 [firstId] => 202624 [lastId] => 202651 [count] => 28 ) [2690] => Array ( [symbol] => BANANAFDUSD [priceChange] => 0.43000000 [priceChangePercent] => 2.471 [weightedAvgPrice] => 17.65154449 [prevClosePrice] => 17.03000000 [lastPrice] => 17.83000000 [lastQty] => 7.00000000 [bidPrice] => 17.75000000 [bidQty] => 5.62500000 [askPrice] => 17.81000000 [askQty] => 7.00000000 [openPrice] => 17.40000000 [highPrice] => 17.83000000 [lowPrice] => 17.40000000 [volume] => 195.22300000 [quoteVolume] => 3445.98747000 [openTime] => 1751793005333 [closeTime] => 1751879405333 [firstId] => 467340 [lastId] => 467363 [count] => 24 ) [2691] => Array ( [symbol] => BANANATRY [priceChange] => 31.00000000 [priceChangePercent] => 4.566 [weightedAvgPrice] => 695.96360642 [prevClosePrice] => 678.00000000 [lastPrice] => 710.00000000 [lastQty] => 4.89300000 [bidPrice] => 708.00000000 [bidQty] => 4.89300000 [askPrice] => 709.00000000 [askQty] => 17.20500000 [openPrice] => 679.00000000 [highPrice] => 713.00000000 [lowPrice] => 679.00000000 [volume] => 4656.06900000 [quoteVolume] => 3240454.57300000 [openTime] => 1751793081083 [closeTime] => 1751879481083 [firstId] => 2793185 [lastId] => 2794246 [count] => 1062 ) [2692] => Array ( [symbol] => RENDERBTC [priceChange] => 0.00000028 [priceChangePercent] => 0.955 [weightedAvgPrice] => 0.00002963 [prevClosePrice] => 0.00002934 [lastPrice] => 0.00002960 [lastQty] => 35.03000000 [bidPrice] => 0.00002962 [bidQty] => 35.03000000 [askPrice] => 0.00002964 [askQty] => 35.03000000 [openPrice] => 0.00002932 [highPrice] => 0.00002993 [lowPrice] => 0.00002910 [volume] => 25196.68000000 [quoteVolume] => 0.74652925 [openTime] => 1751793020425 [closeTime] => 1751879420425 [firstId] => 1379680 [lastId] => 1380671 [count] => 992 ) [2693] => Array ( [symbol] => RENDERUSDT [priceChange] => 0.05900000 [priceChangePercent] => 1.863 [weightedAvgPrice] => 3.22466843 [prevClosePrice] => 3.16800000 [lastPrice] => 3.22600000 [lastQty] => 325.21000000 [bidPrice] => 3.22600000 [bidQty] => 562.10000000 [askPrice] => 3.22700000 [askQty] => 690.39000000 [openPrice] => 3.16700000 [highPrice] => 3.28200000 [lowPrice] => 3.13300000 [volume] => 1960259.11000000 [quoteVolume] => 6321185.67133000 [openTime] => 1751793084628 [closeTime] => 1751879484628 [firstId] => 43914531 [lastId] => 43952691 [count] => 38161 ) [2694] => Array ( [symbol] => RENDERFDUSD [priceChange] => 0.05200000 [priceChangePercent] => 1.636 [weightedAvgPrice] => 3.17240026 [prevClosePrice] => 3.17900000 [lastPrice] => 3.23100000 [lastQty] => 41.93000000 [bidPrice] => 3.23200000 [bidQty] => 208.97000000 [askPrice] => 3.23400000 [askQty] => 54.00000000 [openPrice] => 3.17900000 [highPrice] => 3.28700000 [lowPrice] => 3.14000000 [volume] => 123492.62000000 [quoteVolume] => 391768.01960000 [openTime] => 1751793084492 [closeTime] => 1751879484492 [firstId] => 857525 [lastId] => 858335 [count] => 811 ) [2695] => Array ( [symbol] => RENDERUSDC [priceChange] => 0.05800000 [priceChangePercent] => 1.830 [weightedAvgPrice] => 3.22037349 [prevClosePrice] => 3.17000000 [lastPrice] => 3.22700000 [lastQty] => 59.18000000 [bidPrice] => 3.22600000 [bidQty] => 263.26000000 [askPrice] => 3.22700000 [askQty] => 54.00000000 [openPrice] => 3.16900000 [highPrice] => 3.28200000 [lowPrice] => 3.14200000 [volume] => 398885.96000000 [quoteVolume] => 1284561.77100000 [openTime] => 1751793084491 [closeTime] => 1751879484491 [firstId] => 7417288 [lastId] => 7427982 [count] => 10695 ) [2696] => Array ( [symbol] => RENDERTRY [priceChange] => 2.60000000 [priceChangePercent] => 2.060 [weightedAvgPrice] => 127.91769352 [prevClosePrice] => 126.50000000 [lastPrice] => 128.80000000 [lastQty] => 39.80000000 [bidPrice] => 128.80000000 [bidQty] => 67.49000000 [askPrice] => 128.90000000 [askQty] => 269.22000000 [openPrice] => 126.20000000 [highPrice] => 130.40000000 [lowPrice] => 124.90000000 [volume] => 60300.56000000 [quoteVolume] => 7713508.55300000 [openTime] => 1751793084486 [closeTime] => 1751879484486 [firstId] => 1800693 [lastId] => 1802119 [count] => 1427 ) [2697] => Array ( [symbol] => RENDEREUR [priceChange] => 0.06600000 [priceChangePercent] => 2.450 [weightedAvgPrice] => 2.73698282 [prevClosePrice] => 2.69500000 [lastPrice] => 2.76000000 [lastQty] => 18.10000000 [bidPrice] => 2.74700000 [bidQty] => 813.14000000 [askPrice] => 2.75300000 [askQty] => 89.22000000 [openPrice] => 2.69400000 [highPrice] => 2.78000000 [lowPrice] => 2.67100000 [volume] => 12255.26000000 [quoteVolume] => 33542.43606000 [openTime] => 1751793084484 [closeTime] => 1751879484484 [firstId] => 159766 [lastId] => 159980 [count] => 215 ) [2698] => Array ( [symbol] => RENDERBRL [priceChange] => 0.58000000 [priceChangePercent] => 3.374 [weightedAvgPrice] => 17.54852625 [prevClosePrice] => 17.21000000 [lastPrice] => 17.77000000 [lastQty] => 1.41000000 [bidPrice] => 17.60000000 [bidQty] => 245.33000000 [askPrice] => 17.72000000 [askQty] => 16.37000000 [openPrice] => 17.19000000 [highPrice] => 17.83000000 [lowPrice] => 17.19000000 [volume] => 226.09000000 [quoteVolume] => 3967.54630000 [openTime] => 1751793069904 [closeTime] => 1751879469904 [firstId] => 102713 [lastId] => 102729 [count] => 17 ) [2699] => Array ( [symbol] => TONBTC [priceChange] => -0.00000175 [priceChangePercent] => -6.378 [weightedAvgPrice] => 0.00002693 [prevClosePrice] => 0.00002743 [lastPrice] => 0.00002569 [lastQty] => 7.62000000 [bidPrice] => 0.00002570 [bidQty] => 73.62000000 [askPrice] => 0.00002572 [askQty] => 868.54000000 [openPrice] => 0.00002744 [highPrice] => 0.00002833 [lowPrice] => 0.00002556 [volume] => 241509.48000000 [quoteVolume] => 6.50302602 [openTime] => 1751793079340 [closeTime] => 1751879479340 [firstId] => 1583867 [lastId] => 1589907 [count] => 6041 ) [2700] => Array ( [symbol] => TONUSDT [priceChange] => -0.17000000 [priceChangePercent] => -5.726 [weightedAvgPrice] => 2.89603781 [prevClosePrice] => 2.96900000 [lastPrice] => 2.79900000 [lastQty] => 19.48000000 [bidPrice] => 2.79900000 [bidQty] => 1263.25000000 [askPrice] => 2.80000000 [askQty] => 4795.78000000 [openPrice] => 2.96900000 [highPrice] => 3.05000000 [lowPrice] => 2.78500000 [volume] => 23598198.10000000 [quoteVolume] => 68341273.99756000 [openTime] => 1751793082673 [closeTime] => 1751879482673 [firstId] => 63505572 [lastId] => 63740784 [count] => 235213 ) [2701] => Array ( [symbol] => TONFDUSD [priceChange] => -0.17000000 [priceChangePercent] => -5.714 [weightedAvgPrice] => 2.89042965 [prevClosePrice] => 2.97100000 [lastPrice] => 2.80500000 [lastQty] => 62.88000000 [bidPrice] => 2.80400000 [bidQty] => 60.75000000 [askPrice] => 2.80500000 [askQty] => 516.44000000 [openPrice] => 2.97500000 [highPrice] => 3.04600000 [lowPrice] => 2.79200000 [volume] => 208248.80000000 [quoteVolume] => 601928.50628000 [openTime] => 1751793079702 [closeTime] => 1751879479702 [firstId] => 1779699 [lastId] => 1782144 [count] => 2446 ) [2702] => Array ( [symbol] => TONTRY [priceChange] => -6.50000000 [priceChangePercent] => -5.495 [weightedAvgPrice] => 116.03012946 [prevClosePrice] => 118.20000000 [lastPrice] => 111.80000000 [lastQty] => 2.67000000 [bidPrice] => 111.70000000 [bidQty] => 390.10000000 [askPrice] => 111.80000000 [askQty] => 30.37000000 [openPrice] => 118.30000000 [highPrice] => 121.70000000 [lowPrice] => 111.10000000 [volume] => 338848.75000000 [quoteVolume] => 39316664.32900000 [openTime] => 1751793079189 [closeTime] => 1751879479189 [firstId] => 1281737 [lastId] => 1290634 [count] => 8898 ) [2703] => Array ( [symbol] => BONKBRL [priceChange] => 0.00000579 [priceChangePercent] => 4.835 [weightedAvgPrice] => 0.00012156 [prevClosePrice] => 0.00011978 [lastPrice] => 0.00012553 [lastQty] => 1115315.00 [bidPrice] => 0.00012463 [bidQty] => 13579546.00 [askPrice] => 0.00012528 [askQty] => 390347.00 [openPrice] => 0.00011974 [highPrice] => 0.00012653 [lowPrice] => 0.00011493 [volume] => 2067081649.00 [quoteVolume] => 251272.34808156 [openTime] => 1751793081759 [closeTime] => 1751879481759 [firstId] => 72804 [lastId] => 73271 [count] => 468 ) [2704] => Array ( [symbol] => NOTEUR [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00283000 [lastPrice] => 0.00000000 [lastQty] => 0.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2705] => Array ( [symbol] => DOGEJPY [priceChange] => 1.32000000 [priceChangePercent] => 5.563 [weightedAvgPrice] => 24.88282613 [prevClosePrice] => 23.74000000 [lastPrice] => 25.05000000 [lastQty] => 2244.00000000 [bidPrice] => 25.06000000 [bidQty] => 3984.00000000 [askPrice] => 25.07000000 [askQty] => 6275.00000000 [openPrice] => 23.73000000 [highPrice] => 25.66000000 [lowPrice] => 23.65000000 [volume] => 8790175.00000000 [quoteVolume] => 218724396.15000000 [openTime] => 1751793084489 [closeTime] => 1751879484489 [firstId] => 1675595 [lastId] => 1684848 [count] => 9254 ) [2706] => Array ( [symbol] => MATICJPY [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 54.46000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2707] => Array ( [symbol] => NEARJPY [priceChange] => 8.80000000 [priceChangePercent] => 2.853 [weightedAvgPrice] => 316.20464965 [prevClosePrice] => 308.80000000 [lastPrice] => 317.20000000 [lastQty] => 1.20000000 [bidPrice] => 317.10000000 [bidQty] => 160.00000000 [askPrice] => 317.20000000 [askQty] => 211.30000000 [openPrice] => 308.40000000 [highPrice] => 321.50000000 [lowPrice] => 306.80000000 [volume] => 16917.40000000 [quoteVolume] => 5349360.54000000 [openTime] => 1751793084284 [closeTime] => 1751879484284 [firstId] => 415441 [lastId] => 416048 [count] => 608 ) [2708] => Array ( [symbol] => TONUSDC [priceChange] => -0.17100000 [priceChangePercent] => -5.758 [weightedAvgPrice] => 2.89072062 [prevClosePrice] => 2.97000000 [lastPrice] => 2.79900000 [lastQty] => 4928.86000000 [bidPrice] => 2.79800000 [bidQty] => 724.64000000 [askPrice] => 2.79900000 [askQty] => 22967.76000000 [openPrice] => 2.97000000 [highPrice] => 3.04500000 [lowPrice] => 2.78600000 [volume] => 2042987.86000000 [quoteVolume] => 5905707.13916000 [openTime] => 1751793082841 [closeTime] => 1751879482841 [firstId] => 2874385 [lastId] => 2905019 [count] => 30635 ) [2709] => Array ( [symbol] => AAVEFDUSD [priceChange] => 15.26000000 [priceChangePercent] => 5.617 [weightedAvgPrice] => 281.49420311 [prevClosePrice] => 270.75000000 [lastPrice] => 286.95000000 [lastQty] => 0.06400000 [bidPrice] => 286.67000000 [bidQty] => 0.60700000 [askPrice] => 286.89000000 [askQty] => 0.60700000 [openPrice] => 271.69000000 [highPrice] => 292.40000000 [lowPrice] => 270.58000000 [volume] => 534.11600000 [quoteVolume] => 150350.55779000 [openTime] => 1751793083294 [closeTime] => 1751879483294 [firstId] => 1089929 [lastId] => 1090728 [count] => 800 ) [2710] => Array ( [symbol] => DOGSUSDT [priceChange] => 0.00000380 [priceChangePercent] => 3.018 [weightedAvgPrice] => 0.00012887 [prevClosePrice] => 0.00012600 [lastPrice] => 0.00012970 [lastQty] => 17017.00 [bidPrice] => 0.00012950 [bidQty] => 33533662.00 [askPrice] => 0.00012960 [askQty] => 200000.00 [openPrice] => 0.00012590 [highPrice] => 0.00013270 [lowPrice] => 0.00012460 [volume] => 17510738038.00 [quoteVolume] => 2256588.76791350 [openTime] => 1751793083335 [closeTime] => 1751879483335 [firstId] => 60742573 [lastId] => 60771184 [count] => 28612 ) [2711] => Array ( [symbol] => DOGSBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000064 [lastPrice] => 0.00000000 [lastQty] => 0.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2712] => Array ( [symbol] => DOGSFDUSD [priceChange] => 0.00000420 [priceChangePercent] => 3.325 [weightedAvgPrice] => 0.00012907 [prevClosePrice] => 0.00012650 [lastPrice] => 0.00013050 [lastQty] => 53028.00 [bidPrice] => 0.00012970 [bidQty] => 5148961.00 [askPrice] => 0.00012990 [askQty] => 49406.00 [openPrice] => 0.00012630 [highPrice] => 0.00013280 [lowPrice] => 0.00012490 [volume] => 171950659.00 [quoteVolume] => 22193.99072540 [openTime] => 1751793073507 [closeTime] => 1751879473507 [firstId] => 4371194 [lastId] => 4372080 [count] => 887 ) [2713] => Array ( [symbol] => DOGSTRY [priceChange] => 0.00016000 [priceChangePercent] => 3.194 [weightedAvgPrice] => 0.00512690 [prevClosePrice] => 0.00503000 [lastPrice] => 0.00517000 [lastQty] => 350000.00 [bidPrice] => 0.00517000 [bidQty] => 7555516.00 [askPrice] => 0.00518000 [askQty] => 6831320.00 [openPrice] => 0.00501000 [highPrice] => 0.00528000 [lowPrice] => 0.00496000 [volume] => 1374710228.00 [quoteVolume] => 7048001.84609000 [openTime] => 1751793083078 [closeTime] => 1751879483078 [firstId] => 7288958 [lastId] => 7292023 [count] => 3066 ) [2714] => Array ( [symbol] => EUREURI [priceChange] => 0.00020000 [priceChangePercent] => 0.020 [weightedAvgPrice] => 0.99986247 [prevClosePrice] => 0.99990000 [lastPrice] => 1.00000000 [lastQty] => 21899.10000000 [bidPrice] => 0.99990000 [bidQty] => 189876.10000000 [askPrice] => 1.00000000 [askQty] => 180912.20000000 [openPrice] => 0.99980000 [highPrice] => 1.00000000 [lowPrice] => 0.99970000 [volume] => 1602428.00000000 [quoteVolume] => 1602207.61086000 [openTime] => 1751793055261 [closeTime] => 1751879455261 [firstId] => 2682248 [lastId] => 2686103 [count] => 3856 ) [2715] => Array ( [symbol] => EURIUSDT [priceChange] => -0.00430000 [priceChangePercent] => -0.365 [weightedAvgPrice] => 1.17614854 [prevClosePrice] => 1.17660000 [lastPrice] => 1.17230000 [lastQty] => 625.50000000 [bidPrice] => 1.17220000 [bidQty] => 1971.00000000 [askPrice] => 1.17250000 [askQty] => 10068.70000000 [openPrice] => 1.17660000 [highPrice] => 1.17860000 [lowPrice] => 1.17220000 [volume] => 2402720.50000000 [quoteVolume] => 2825956.20770000 [openTime] => 1751793077698 [closeTime] => 1751879477698 [firstId] => 5146066 [lastId] => 5150687 [count] => 4622 ) [2716] => Array ( [symbol] => DOGSBRL [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00100600 [lastPrice] => 0.00000000 [lastQty] => 0.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2717] => Array ( [symbol] => DOGSUSDC [priceChange] => 0.00000380 [priceChangePercent] => 3.021 [weightedAvgPrice] => 0.00012905 [prevClosePrice] => 0.00012630 [lastPrice] => 0.00012960 [lastQty] => 961969.00 [bidPrice] => 0.00012960 [bidQty] => 200000.00 [askPrice] => 0.00012970 [askQty] => 2127525.00 [openPrice] => 0.00012580 [highPrice] => 0.00013260 [lowPrice] => 0.00012470 [volume] => 1027360456.00 [quoteVolume] => 132576.02706260 [openTime] => 1751793084546 [closeTime] => 1751879484546 [firstId] => 3016116 [lastId] => 3019425 [count] => 3310 ) [2718] => Array ( [symbol] => RAREBRL [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.68690000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2719] => Array ( [symbol] => RAREUSDC [priceChange] => 0.00120000 [priceChangePercent] => 2.474 [weightedAvgPrice] => 0.04926343 [prevClosePrice] => 0.04850000 [lastPrice] => 0.04970000 [lastQty] => 53025.10000000 [bidPrice] => 0.04960000 [bidQty] => 33828.20000000 [askPrice] => 0.04970000 [askQty] => 35743.20000000 [openPrice] => 0.04850000 [highPrice] => 0.05010000 [lowPrice] => 0.04820000 [volume] => 2354908.00000000 [quoteVolume] => 116010.84421000 [openTime] => 1751793053349 [closeTime] => 1751879453349 [firstId] => 969583 [lastId] => 970568 [count] => 986 ) [2720] => Array ( [symbol] => SLFBTC [priceChange] => -0.00000004 [priceChangePercent] => -6.250 [weightedAvgPrice] => 0.00000064 [prevClosePrice] => 0.00000065 [lastPrice] => 0.00000060 [lastQty] => 6569.30000000 [bidPrice] => 0.00000059 [bidQty] => 85172.10000000 [askPrice] => 0.00000060 [askQty] => 8109.90000000 [openPrice] => 0.00000064 [highPrice] => 0.00000067 [lowPrice] => 0.00000059 [volume] => 772924.30000000 [quoteVolume] => 0.49415244 [openTime] => 1751793079206 [closeTime] => 1751879479206 [firstId] => 384502 [lastId] => 385077 [count] => 576 ) [2721] => Array ( [symbol] => SLFTRY [priceChange] => -0.17000000 [priceChangePercent] => -6.137 [weightedAvgPrice] => 2.72729177 [prevClosePrice] => 2.79000000 [lastPrice] => 2.60000000 [lastQty] => 21319.50000000 [bidPrice] => 2.59000000 [bidQty] => 14164.20000000 [askPrice] => 2.60000000 [askQty] => 28314.10000000 [openPrice] => 2.77000000 [highPrice] => 2.90000000 [lowPrice] => 2.56000000 [volume] => 18268705.80000000 [quoteVolume] => 49824090.98700000 [openTime] => 1751793081950 [closeTime] => 1751879481950 [firstId] => 3330562 [lastId] => 3337108 [count] => 6547 ) [2722] => Array ( [symbol] => SLFUSDC [priceChange] => -0.00430000 [priceChangePercent] => -6.178 [weightedAvgPrice] => 0.06772876 [prevClosePrice] => 0.06970000 [lastPrice] => 0.06530000 [lastQty] => 932.30000000 [bidPrice] => 0.06490000 [bidQty] => 352.80000000 [askPrice] => 0.06520000 [askQty] => 1724.10000000 [openPrice] => 0.06960000 [highPrice] => 0.07330000 [lowPrice] => 0.06390000 [volume] => 1783286.50000000 [quoteVolume] => 120779.79214000 [openTime] => 1751793082094 [closeTime] => 1751879482094 [firstId] => 470732 [lastId] => 472166 [count] => 1435 ) [2723] => Array ( [symbol] => SLFUSDT [priceChange] => -0.00450000 [priceChangePercent] => -6.466 [weightedAvgPrice] => 0.06845113 [prevClosePrice] => 0.06960000 [lastPrice] => 0.06510000 [lastQty] => 1205.60000000 [bidPrice] => 0.06490000 [bidQty] => 20506.00000000 [askPrice] => 0.06510000 [askQty] => 16283.20000000 [openPrice] => 0.06960000 [highPrice] => 0.07310000 [lowPrice] => 0.06400000 [volume] => 48591950.30000000 [quoteVolume] => 3326173.87860000 [openTime] => 1751793081995 [closeTime] => 1751879481995 [firstId] => 16234132 [lastId] => 16263639 [count] => 29508 ) [2724] => Array ( [symbol] => AAVEUSDC [priceChange] => 15.51000000 [priceChangePercent] => 5.730 [weightedAvgPrice] => 282.05724038 [prevClosePrice] => 270.73000000 [lastPrice] => 286.20000000 [lastQty] => 0.34300000 [bidPrice] => 286.21000000 [bidQty] => 0.60700000 [askPrice] => 286.26000000 [askQty] => 0.60700000 [openPrice] => 270.69000000 [highPrice] => 291.66000000 [lowPrice] => 269.98000000 [volume] => 26610.40600000 [quoteVolume] => 7505657.68188000 [openTime] => 1751793083307 [closeTime] => 1751879483307 [firstId] => 6447535 [lastId] => 6472484 [count] => 24950 ) [2725] => Array ( [symbol] => SUNTRY [priceChange] => 0.00670000 [priceChangePercent] => 0.979 [weightedAvgPrice] => 0.68718666 [prevClosePrice] => 0.68330000 [lastPrice] => 0.69090000 [lastQty] => 59.00000000 [bidPrice] => 0.69070000 [bidQty] => 66.00000000 [askPrice] => 0.69090000 [askQty] => 2972.00000000 [openPrice] => 0.68420000 [highPrice] => 0.69370000 [lowPrice] => 0.68260000 [volume] => 487980.00000000 [quoteVolume] => 335333.34530000 [openTime] => 1751793079659 [closeTime] => 1751879479659 [firstId] => 861704 [lastId] => 862297 [count] => 594 ) [2726] => Array ( [symbol] => STMXTRY [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.16520000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2727] => Array ( [symbol] => POLBNB [priceChange] => 0.00000260 [priceChangePercent] => 0.940 [weightedAvgPrice] => 0.00027776 [prevClosePrice] => 0.00027550 [lastPrice] => 0.00027920 [lastQty] => 44.80000000 [bidPrice] => 0.00027890 [bidQty] => 74.40000000 [askPrice] => 0.00027920 [askQty] => 3121.40000000 [openPrice] => 0.00027660 [highPrice] => 0.00028020 [lowPrice] => 0.00027570 [volume] => 21582.60000000 [quoteVolume] => 5.99478914 [openTime] => 1751793084499 [closeTime] => 1751879484499 [firstId] => 113522 [lastId] => 113639 [count] => 118 ) [2728] => Array ( [symbol] => POLBRL [priceChange] => 0.02400000 [priceChangePercent] => 2.427 [weightedAvgPrice] => 1.00239055 [prevClosePrice] => 0.98400000 [lastPrice] => 1.01300000 [lastQty] => 14.80000000 [bidPrice] => 1.01100000 [bidQty] => 446.60000000 [askPrice] => 1.01200000 [askQty] => 92.20000000 [openPrice] => 0.98900000 [highPrice] => 1.01300000 [lowPrice] => 0.98900000 [volume] => 202565.90000000 [quoteVolume] => 203050.14470000 [openTime] => 1751792828185 [closeTime] => 1751879228185 [firstId] => 161137 [lastId] => 161397 [count] => 261 ) [2729] => Array ( [symbol] => POLBTC [priceChange] => 0.00000002 [priceChangePercent] => 1.190 [weightedAvgPrice] => 0.00000169 [prevClosePrice] => 0.00000168 [lastPrice] => 0.00000170 [lastQty] => 725.70000000 [bidPrice] => 0.00000170 [bidQty] => 232.20000000 [askPrice] => 0.00000171 [askQty] => 77752.80000000 [openPrice] => 0.00000168 [highPrice] => 0.00000170 [lowPrice] => 0.00000167 [volume] => 96040.70000000 [quoteVolume] => 0.16201706 [openTime] => 1751793081464 [closeTime] => 1751879481464 [firstId] => 564800 [lastId] => 564904 [count] => 105 ) [2730] => Array ( [symbol] => POLETH [priceChange] => -0.00000050 [priceChangePercent] => -0.693 [weightedAvgPrice] => 0.00007180 [prevClosePrice] => 0.00007200 [lastPrice] => 0.00007170 [lastQty] => 607.80000000 [bidPrice] => 0.00007170 [bidQty] => 1480.40000000 [askPrice] => 0.00007180 [askQty] => 3832.50000000 [openPrice] => 0.00007220 [highPrice] => 0.00007240 [lowPrice] => 0.00007130 [volume] => 74801.90000000 [quoteVolume] => 5.37046823 [openTime] => 1751793017600 [closeTime] => 1751879417600 [firstId] => 244264 [lastId] => 244378 [count] => 115 ) [2731] => Array ( [symbol] => POLEUR [priceChange] => 0.00380000 [priceChangePercent] => 2.468 [weightedAvgPrice] => 0.15596217 [prevClosePrice] => 0.15410000 [lastPrice] => 0.15780000 [lastQty] => 122.20000000 [bidPrice] => 0.15770000 [bidQty] => 1595.40000000 [askPrice] => 0.15800000 [askQty] => 57.50000000 [openPrice] => 0.15400000 [highPrice] => 0.15860000 [lowPrice] => 0.15290000 [volume] => 273632.80000000 [quoteVolume] => 42676.36476000 [openTime] => 1751793082333 [closeTime] => 1751879482333 [firstId] => 455303 [lastId] => 455680 [count] => 378 ) [2732] => Array ( [symbol] => POLFDUSD [priceChange] => 0.00390000 [priceChangePercent] => 2.149 [weightedAvgPrice] => 0.18423582 [prevClosePrice] => 0.18160000 [lastPrice] => 0.18540000 [lastQty] => 355.90000000 [bidPrice] => 0.18540000 [bidQty] => 331.50000000 [askPrice] => 0.18550000 [askQty] => 3782.10000000 [openPrice] => 0.18150000 [highPrice] => 0.18630000 [lowPrice] => 0.18130000 [volume] => 499388.60000000 [quoteVolume] => 92005.27056000 [openTime] => 1751793084483 [closeTime] => 1751879484483 [firstId] => 1732389 [lastId] => 1733641 [count] => 1253 ) [2733] => Array ( [symbol] => POLJPY [priceChange] => 0.73000000 [priceChangePercent] => 2.783 [weightedAvgPrice] => 26.57371585 [prevClosePrice] => 26.23000000 [lastPrice] => 26.96000000 [lastQty] => 28.80000000 [bidPrice] => 26.93000000 [bidQty] => 28.00000000 [askPrice] => 26.94000000 [askQty] => 355.10000000 [openPrice] => 26.23000000 [highPrice] => 26.98000000 [lowPrice] => 26.18000000 [volume] => 63943.60000000 [quoteVolume] => 1699219.05700000 [openTime] => 1751793082331 [closeTime] => 1751879482331 [firstId] => 348660 [lastId] => 349089 [count] => 430 ) [2734] => Array ( [symbol] => POLTRY [priceChange] => 0.18000000 [priceChangePercent] => 2.493 [weightedAvgPrice] => 7.31171402 [prevClosePrice] => 7.20000000 [lastPrice] => 7.40000000 [lastQty] => 212.30000000 [bidPrice] => 7.39000000 [bidQty] => 457.00000000 [askPrice] => 7.40000000 [askQty] => 6090.50000000 [openPrice] => 7.22000000 [highPrice] => 7.40000000 [lowPrice] => 7.21000000 [volume] => 141563.30000000 [quoteVolume] => 1035070.36500000 [openTime] => 1751793018564 [closeTime] => 1751879418564 [firstId] => 836181 [lastId] => 836494 [count] => 314 ) [2735] => Array ( [symbol] => POLUSDC [priceChange] => 0.00380000 [priceChangePercent] => 2.096 [weightedAvgPrice] => 0.18389457 [prevClosePrice] => 0.18120000 [lastPrice] => 0.18510000 [lastQty] => 2179.70000000 [bidPrice] => 0.18500000 [bidQty] => 5199.20000000 [askPrice] => 0.18510000 [askQty] => 11958.20000000 [openPrice] => 0.18130000 [highPrice] => 0.18600000 [lowPrice] => 0.18090000 [volume] => 2837182.90000000 [quoteVolume] => 521742.54071000 [openTime] => 1751793082327 [closeTime] => 1751879482327 [firstId] => 2956713 [lastId] => 2960279 [count] => 3567 ) [2736] => Array ( [symbol] => POLUSDT [priceChange] => 0.00390000 [priceChangePercent] => 2.152 [weightedAvgPrice] => 0.18386127 [prevClosePrice] => 0.18110000 [lastPrice] => 0.18510000 [lastQty] => 4154.70000000 [bidPrice] => 0.18500000 [bidQty] => 31693.50000000 [askPrice] => 0.18510000 [askQty] => 19185.70000000 [openPrice] => 0.18120000 [highPrice] => 0.18600000 [lowPrice] => 0.18080000 [volume] => 20698017.50000000 [quoteVolume] => 3805563.86600000 [openTime] => 1751793084493 [closeTime] => 1751879484493 [firstId] => 26845308 [lastId] => 26867550 [count] => 22243 ) [2737] => Array ( [symbol] => NEIROUSDT [priceChange] => -0.00000645 [priceChangePercent] => -1.498 [weightedAvgPrice] => 0.00043614 [prevClosePrice] => 0.00043035 [lastPrice] => 0.00042399 [lastQty] => 2600.00 [bidPrice] => 0.00042396 [bidQty] => 262986.00 [askPrice] => 0.00042397 [askQty] => 485818.00 [openPrice] => 0.00043044 [highPrice] => 0.00045500 [lowPrice] => 0.00042027 [volume] => 91728210362.00 [quoteVolume] => 40006324.38886824 [openTime] => 1751793084671 [closeTime] => 1751879484671 [firstId] => 273441653 [lastId] => 274206629 [count] => 764977 ) [2738] => Array ( [symbol] => TURBOUSDT [priceChange] => 0.00020400 [priceChangePercent] => 5.566 [weightedAvgPrice] => 0.00391529 [prevClosePrice] => 0.00366600 [lastPrice] => 0.00386900 [lastQty] => 10688.00000000 [bidPrice] => 0.00386800 [bidQty] => 194461.00000000 [askPrice] => 0.00386900 [askQty] => 7756.00000000 [openPrice] => 0.00366500 [highPrice] => 0.00413800 [lowPrice] => 0.00362300 [volume] => 2265924442.00000000 [quoteVolume] => 8871744.11278400 [openTime] => 1751793084740 [closeTime] => 1751879484740 [firstId] => 47386132 [lastId] => 47493459 [count] => 107328 ) [2739] => Array ( [symbol] => 1MBABYDOGEUSDT [priceChange] => 0.00003500 [priceChangePercent] => 3.083 [weightedAvgPrice] => 0.00116989 [prevClosePrice] => 0.00113500 [lastPrice] => 0.00117010 [lastQty] => 2.00 [bidPrice] => 0.00117010 [bidQty] => 28609.00 [askPrice] => 0.00117060 [askQty] => 453189.00 [openPrice] => 0.00113510 [highPrice] => 0.00119460 [lowPrice] => 0.00113020 [volume] => 1625146736.00 [quoteVolume] => 1901239.96195330 [openTime] => 1751793084764 [closeTime] => 1751879484764 [firstId] => 60817905 [lastId] => 60855645 [count] => 37741 ) [2740] => Array ( [symbol] => CATIUSDT [priceChange] => 0.00220000 [priceChangePercent] => 2.861 [weightedAvgPrice] => 0.07826528 [prevClosePrice] => 0.07690000 [lastPrice] => 0.07910000 [lastQty] => 249.40000000 [bidPrice] => 0.07910000 [bidQty] => 14918.60000000 [askPrice] => 0.07920000 [askQty] => 3848.70000000 [openPrice] => 0.07690000 [highPrice] => 0.08030000 [lowPrice] => 0.07610000 [volume] => 7015202.90000000 [quoteVolume] => 549046.82505000 [openTime] => 1751793076346 [closeTime] => 1751879476346 [firstId] => 24568372 [lastId] => 24578619 [count] => 10248 ) [2741] => Array ( [symbol] => CATIBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00045600 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2742] => Array ( [symbol] => CATIFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.07420000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2743] => Array ( [symbol] => CATITRY [priceChange] => 0.11000000 [priceChangePercent] => 3.607 [weightedAvgPrice] => 3.12382779 [prevClosePrice] => 3.06000000 [lastPrice] => 3.16000000 [lastQty] => 10228.40000000 [bidPrice] => 3.16000000 [bidQty] => 1096.80000000 [askPrice] => 3.17000000 [askQty] => 54140.10000000 [openPrice] => 3.05000000 [highPrice] => 3.18000000 [lowPrice] => 3.04000000 [volume] => 639443.40000000 [quoteVolume] => 1997511.06200000 [openTime] => 1751793067007 [closeTime] => 1751879467007 [firstId] => 2301443 [lastId] => 2301867 [count] => 425 ) [2744] => Array ( [symbol] => 1MBABYDOGEFDUSD [priceChange] => 0.00003420 [priceChangePercent] => 2.989 [weightedAvgPrice] => 0.00117317 [prevClosePrice] => 0.00112880 [lastPrice] => 0.00117850 [lastQty] => 425009.00 [bidPrice] => 0.00117220 [bidQty] => 427313.00 [askPrice] => 0.00117290 [askQty] => 427090.00 [openPrice] => 0.00114430 [highPrice] => 0.00119470 [lowPrice] => 0.00113510 [volume] => 68557159.00 [quoteVolume] => 80429.38883250 [openTime] => 1751793082470 [closeTime] => 1751879482470 [firstId] => 934646 [lastId] => 934937 [count] => 292 ) [2745] => Array ( [symbol] => 1MBABYDOGETRY [priceChange] => 0.00158000 [priceChangePercent] => 3.494 [weightedAvgPrice] => 0.04647779 [prevClosePrice] => 0.04534000 [lastPrice] => 0.04680000 [lastQty] => 420155.00 [bidPrice] => 0.04672000 [bidQty] => 31710.00 [askPrice] => 0.04675000 [askQty] => 47661.00 [openPrice] => 0.04522000 [highPrice] => 0.04752000 [lowPrice] => 0.04509000 [volume] => 218652741.00 [quoteVolume] => 10162496.92880000 [openTime] => 1751793082413 [closeTime] => 1751879482413 [firstId] => 5128379 [lastId] => 5131593 [count] => 3215 ) [2746] => Array ( [symbol] => CATIBRL [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 1.91000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2747] => Array ( [symbol] => BTCEURI [priceChange] => 1107.20000000 [priceChangePercent] => 1.207 [weightedAvgPrice] => 92636.77194262 [prevClosePrice] => 91890.00000000 [lastPrice] => 92850.00000000 [lastQty] => 0.00019000 [bidPrice] => 92825.00000000 [bidQty] => 0.00068000 [askPrice] => 92928.07000000 [askQty] => 0.00151000 [openPrice] => 91742.80000000 [highPrice] => 93228.86000000 [lowPrice] => 91643.16000000 [volume] => 10.14548000 [quoteVolume] => 939844.51700840 [openTime] => 1751792921482 [closeTime] => 1751879321482 [firstId] => 783148 [lastId] => 785997 [count] => 2850 ) [2748] => Array ( [symbol] => NEIROFDUSD [priceChange] => -0.00000519 [priceChangePercent] => -1.206 [weightedAvgPrice] => 0.00044121 [prevClosePrice] => 0.00043247 [lastPrice] => 0.00042498 [lastQty] => 200000.00 [bidPrice] => 0.00042464 [bidQty] => 200000.00 [askPrice] => 0.00042540 [askQty] => 200000.00 [openPrice] => 0.00043017 [highPrice] => 0.00045559 [lowPrice] => 0.00042206 [volume] => 476830346.00 [quoteVolume] => 210384.04077411 [openTime] => 1751793084777 [closeTime] => 1751879484777 [firstId] => 3003978 [lastId] => 3005546 [count] => 1569 ) [2749] => Array ( [symbol] => NEIROTRY [priceChange] => -0.00022000 [priceChangePercent] => -1.282 [weightedAvgPrice] => 0.01737570 [prevClosePrice] => 0.01714000 [lastPrice] => 0.01694000 [lastQty] => 3539953.00 [bidPrice] => 0.01692000 [bidQty] => 10762960.00 [askPrice] => 0.01694000 [askQty] => 16720918.00 [openPrice] => 0.01716000 [highPrice] => 0.01811000 [lowPrice] => 0.01675000 [volume] => 14616646483.00 [quoteVolume] => 253974514.91325000 [openTime] => 1751793084483 [closeTime] => 1751879484483 [firstId] => 15017744 [lastId] => 15052468 [count] => 34725 ) [2750] => Array ( [symbol] => HMSTRUSDT [priceChange] => -0.00001100 [priceChangePercent] => -1.585 [weightedAvgPrice] => 0.00068447 [prevClosePrice] => 0.00069300 [lastPrice] => 0.00068300 [lastQty] => 2890314.00 [bidPrice] => 0.00068200 [bidQty] => 5201896.00 [askPrice] => 0.00068300 [askQty] => 930148.00 [openPrice] => 0.00069400 [highPrice] => 0.00069700 [lowPrice] => 0.00067300 [volume] => 2728007737.00 [quoteVolume] => 1867228.79815700 [openTime] => 1751793084719 [closeTime] => 1751879484719 [firstId] => 29066777 [lastId] => 29088154 [count] => 21378 ) [2751] => Array ( [symbol] => HMSTRBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000387 [lastPrice] => 0.00000000 [lastQty] => 0.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2752] => Array ( [symbol] => HMSTRFDUSD [priceChange] => -0.00001100 [priceChangePercent] => -1.583 [weightedAvgPrice] => 0.00068580 [prevClosePrice] => 0.00069800 [lastPrice] => 0.00068400 [lastQty] => 366161.00 [bidPrice] => 0.00068300 [bidQty] => 366661.00 [askPrice] => 0.00068500 [askQty] => 460330.00 [openPrice] => 0.00069500 [highPrice] => 0.00069500 [lowPrice] => 0.00067800 [volume] => 7250806.00 [quoteVolume] => 4972.61020900 [openTime] => 1751793083765 [closeTime] => 1751879483765 [firstId] => 901541 [lastId] => 901591 [count] => 51 ) [2753] => Array ( [symbol] => HMSTRTRY [priceChange] => -0.00040000 [priceChangePercent] => -1.449 [weightedAvgPrice] => 0.02721518 [prevClosePrice] => 0.02760000 [lastPrice] => 0.02720000 [lastQty] => 276129.00 [bidPrice] => 0.02720000 [bidQty] => 5844017.00 [askPrice] => 0.02730000 [askQty] => 2915160.00 [openPrice] => 0.02760000 [highPrice] => 0.02780000 [lowPrice] => 0.02680000 [volume] => 847563157.00 [quoteVolume] => 23066581.56190000 [openTime] => 1751793084097 [closeTime] => 1751879484097 [firstId] => 4061982 [lastId] => 4064649 [count] => 2668 ) [2754] => Array ( [symbol] => EIGENBTC [priceChange] => 0.00000050 [priceChangePercent] => 4.907 [weightedAvgPrice] => 0.00001051 [prevClosePrice] => 0.00001008 [lastPrice] => 0.00001069 [lastQty] => 1200.00000000 [bidPrice] => 0.00001062 [bidQty] => 24.05000000 [askPrice] => 0.00001064 [askQty] => 44.26000000 [openPrice] => 0.00001019 [highPrice] => 0.00001072 [lowPrice] => 0.00001014 [volume] => 44477.74000000 [quoteVolume] => 0.46748029 [openTime] => 1751793079757 [closeTime] => 1751879479757 [firstId] => 467339 [lastId] => 467625 [count] => 287 ) [2755] => Array ( [symbol] => EIGENUSDT [priceChange] => 0.06100000 [priceChangePercent] => 5.566 [weightedAvgPrice] => 1.14557157 [prevClosePrice] => 1.09600000 [lastPrice] => 1.15700000 [lastQty] => 464.02000000 [bidPrice] => 1.15600000 [bidQty] => 8999.15000000 [askPrice] => 1.15700000 [askQty] => 2752.74000000 [openPrice] => 1.09600000 [highPrice] => 1.17700000 [lowPrice] => 1.09300000 [volume] => 6824903.65000000 [quoteVolume] => 7818415.56226000 [openTime] => 1751793084507 [closeTime] => 1751879484507 [firstId] => 44074001 [lastId] => 44108213 [count] => 34213 ) [2756] => Array ( [symbol] => EIGENFDUSD [priceChange] => 0.05700000 [priceChangePercent] => 5.172 [weightedAvgPrice] => 1.15350623 [prevClosePrice] => 1.09900000 [lastPrice] => 1.15900000 [lastQty] => 190.12000000 [bidPrice] => 1.15900000 [bidQty] => 9277.68000000 [askPrice] => 1.16000000 [askQty] => 86.33000000 [openPrice] => 1.10200000 [highPrice] => 1.17900000 [lowPrice] => 1.09700000 [volume] => 147759.72000000 [quoteVolume] => 170441.75705000 [openTime] => 1751793079784 [closeTime] => 1751879479784 [firstId] => 1171741 [lastId] => 1173201 [count] => 1461 ) [2757] => Array ( [symbol] => EIGENTRY [priceChange] => 2.49000000 [priceChangePercent] => 5.695 [weightedAvgPrice] => 45.54372720 [prevClosePrice] => 43.69000000 [lastPrice] => 46.21000000 [lastQty] => 869.99000000 [bidPrice] => 46.18000000 [bidQty] => 75.93000000 [askPrice] => 46.19000000 [askQty] => 75.93000000 [openPrice] => 43.72000000 [highPrice] => 46.81000000 [lowPrice] => 43.59000000 [volume] => 1435422.13000000 [quoteVolume] => 65374473.90230000 [openTime] => 1751793084499 [closeTime] => 1751879484499 [firstId] => 5491832 [lastId] => 5501610 [count] => 9779 ) [2758] => Array ( [symbol] => NEIROBRL [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00205300 [lastPrice] => 0.00000000 [lastQty] => 0.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2759] => Array ( [symbol] => NEIROEUR [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00034972 [lastPrice] => 0.00000000 [lastQty] => 0.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2760] => Array ( [symbol] => BNSOLSOL [priceChange] => 0.00010000 [priceChangePercent] => 0.009 [weightedAvgPrice] => 1.06064377 [prevClosePrice] => 1.06050000 [lastPrice] => 1.06050000 [lastQty] => 10.56200000 [bidPrice] => 1.06050000 [bidQty] => 1104.89900000 [askPrice] => 1.06070000 [askQty] => 57.18200000 [openPrice] => 1.06040000 [highPrice] => 1.06080000 [lowPrice] => 1.06030000 [volume] => 6934.92200000 [quoteVolume] => 7355.48184650 [openTime] => 1751792225676 [closeTime] => 1751878625676 [firstId] => 1618195 [lastId] => 1619032 [count] => 838 ) [2761] => Array ( [symbol] => SCRUSDT [priceChange] => 0.00800000 [priceChangePercent] => 3.030 [weightedAvgPrice] => 0.26755281 [prevClosePrice] => 0.26400000 [lastPrice] => 0.27200000 [lastQty] => 5203.40000000 [bidPrice] => 0.27200000 [bidQty] => 5761.90000000 [askPrice] => 0.27300000 [askQty] => 32993.80000000 [openPrice] => 0.26400000 [highPrice] => 0.27500000 [lowPrice] => 0.25900000 [volume] => 6186603.20000000 [quoteVolume] => 1655243.05380000 [openTime] => 1751793084709 [closeTime] => 1751879484709 [firstId] => 12000335 [lastId] => 12010092 [count] => 9758 ) [2762] => Array ( [symbol] => SUIBRL [priceChange] => 0.19000000 [priceChangePercent] => 1.205 [weightedAvgPrice] => 16.00202066 [prevClosePrice] => 15.68000000 [lastPrice] => 15.96000000 [lastQty] => 10.40000000 [bidPrice] => 15.89000000 [bidQty] => 52.60000000 [askPrice] => 15.92000000 [askQty] => 222.60000000 [openPrice] => 15.77000000 [highPrice] => 16.17000000 [lowPrice] => 15.72000000 [volume] => 10882.60000000 [quoteVolume] => 174143.59000000 [openTime] => 1751793070113 [closeTime] => 1751879470113 [firstId] => 172084 [lastId] => 172527 [count] => 444 ) [2763] => Array ( [symbol] => TURBOTRY [priceChange] => 0.00860000 [priceChangePercent] => 5.898 [weightedAvgPrice] => 0.15630070 [prevClosePrice] => 0.14620000 [lastPrice] => 0.15440000 [lastQty] => 1231.00000000 [bidPrice] => 0.15440000 [bidQty] => 54787.00000000 [askPrice] => 0.15460000 [askQty] => 225743.00000000 [openPrice] => 0.14580000 [highPrice] => 0.16470000 [lowPrice] => 0.14450000 [volume] => 530923316.00000000 [quoteVolume] => 82983683.75930000 [openTime] => 1751793079177 [closeTime] => 1751879479177 [firstId] => 5565467 [lastId] => 5579542 [count] => 14076 ) [2764] => Array ( [symbol] => BNSOLUSDT [priceChange] => 5.10000000 [priceChangePercent] => 3.259 [weightedAvgPrice] => 160.26617222 [prevClosePrice] => 156.50000000 [lastPrice] => 161.60000000 [lastQty] => 0.89300000 [bidPrice] => 161.60000000 [bidQty] => 28.90300000 [askPrice] => 161.80000000 [askQty] => 17.77400000 [openPrice] => 156.50000000 [highPrice] => 163.00000000 [lowPrice] => 155.70000000 [volume] => 4002.46800000 [quoteVolume] => 641460.22580000 [openTime] => 1751793073549 [closeTime] => 1751879473549 [firstId] => 3763469 [lastId] => 3767112 [count] => 3644 ) [2765] => Array ( [symbol] => LUMIAUSDT [priceChange] => 0.00400000 [priceChangePercent] => 1.878 [weightedAvgPrice] => 0.21760095 [prevClosePrice] => 0.21200000 [lastPrice] => 0.21700000 [lastQty] => 29.31000000 [bidPrice] => 0.21700000 [bidQty] => 28554.35000000 [askPrice] => 0.21800000 [askQty] => 11550.51000000 [openPrice] => 0.21300000 [highPrice] => 0.22300000 [lowPrice] => 0.21200000 [volume] => 3348482.12000000 [quoteVolume] => 728632.88842000 [openTime] => 1751793084429 [closeTime] => 1751879484429 [firstId] => 15959363 [lastId] => 15969241 [count] => 9879 ) [2766] => Array ( [symbol] => SCRBTC [priceChange] => 0.00000004 [priceChangePercent] => 1.626 [weightedAvgPrice] => 0.00000246 [prevClosePrice] => 0.00000245 [lastPrice] => 0.00000250 [lastQty] => 120.50000000 [bidPrice] => 0.00000249 [bidQty] => 924.30000000 [askPrice] => 0.00000250 [askQty] => 73.80000000 [openPrice] => 0.00000246 [highPrice] => 0.00000252 [lowPrice] => 0.00000240 [volume] => 59235.10000000 [quoteVolume] => 0.14546063 [openTime] => 1751793082609 [closeTime] => 1751879482609 [firstId] => 254336 [lastId] => 254619 [count] => 284 ) [2767] => Array ( [symbol] => SCRFDUSD [priceChange] => 0.00700000 [priceChangePercent] => 2.632 [weightedAvgPrice] => 0.26712718 [prevClosePrice] => 0.26500000 [lastPrice] => 0.27300000 [lastQty] => 644.70000000 [bidPrice] => 0.27200000 [bidQty] => 1109.60000000 [askPrice] => 0.27300000 [askQty] => 383.70000000 [openPrice] => 0.26600000 [highPrice] => 0.27500000 [lowPrice] => 0.26100000 [volume] => 162391.70000000 [quoteVolume] => 43379.23630000 [openTime] => 1751793053060 [closeTime] => 1751879453060 [firstId] => 1451778 [lastId] => 1452517 [count] => 740 ) [2768] => Array ( [symbol] => SCRTRY [priceChange] => 0.33000000 [priceChangePercent] => 3.134 [weightedAvgPrice] => 10.61199335 [prevClosePrice] => 10.53000000 [lastPrice] => 10.86000000 [lastQty] => 63.50000000 [bidPrice] => 10.85000000 [bidQty] => 564.50000000 [askPrice] => 10.86000000 [askQty] => 72.00000000 [openPrice] => 10.53000000 [highPrice] => 10.95000000 [lowPrice] => 10.17000000 [volume] => 257950.40000000 [quoteVolume] => 2737367.93000000 [openTime] => 1751793083194 [closeTime] => 1751879483194 [firstId] => 1368425 [lastId] => 1370229 [count] => 1805 ) [2769] => Array ( [symbol] => KAIAUSDT [priceChange] => 0.00090000 [priceChangePercent] => 0.601 [weightedAvgPrice] => 0.15308838 [prevClosePrice] => 0.14980000 [lastPrice] => 0.15070000 [lastQty] => 6748.50000000 [bidPrice] => 0.15060000 [bidQty] => 14872.60000000 [askPrice] => 0.15070000 [askQty] => 4581.50000000 [openPrice] => 0.14980000 [highPrice] => 0.15680000 [lowPrice] => 0.14900000 [volume] => 18878743.00000000 [quoteVolume] => 2890116.24588000 [openTime] => 1751793079741 [closeTime] => 1751879479741 [firstId] => 15939726 [lastId] => 15963200 [count] => 23475 ) [2770] => Array ( [symbol] => COWUSDT [priceChange] => 0.00800000 [priceChangePercent] => 2.801 [weightedAvgPrice] => 0.29425470 [prevClosePrice] => 0.28550000 [lastPrice] => 0.29360000 [lastQty] => 286.80000000 [bidPrice] => 0.29350000 [bidQty] => 765.00000000 [askPrice] => 0.29370000 [askQty] => 816.20000000 [openPrice] => 0.28560000 [highPrice] => 0.29950000 [lowPrice] => 0.28410000 [volume] => 5124106.50000000 [quoteVolume] => 1507792.40292000 [openTime] => 1751793084503 [closeTime] => 1751879484503 [firstId] => 24761759 [lastId] => 24773760 [count] => 12002 ) [2771] => Array ( [symbol] => CETUSUSDT [priceChange] => 0.00150000 [priceChangePercent] => 1.695 [weightedAvgPrice] => 0.09045940 [prevClosePrice] => 0.08850000 [lastPrice] => 0.09000000 [lastQty] => 141.90000000 [bidPrice] => 0.09000000 [bidQty] => 8660.20000000 [askPrice] => 0.09010000 [askQty] => 40560.80000000 [openPrice] => 0.08850000 [highPrice] => 0.09250000 [lowPrice] => 0.08810000 [volume] => 12557555.80000000 [quoteVolume] => 1135948.91227000 [openTime] => 1751793081340 [closeTime] => 1751879481340 [firstId] => 19887836 [lastId] => 19904192 [count] => 16357 ) [2772] => Array ( [symbol] => PNUTUSDT [priceChange] => 0.00350000 [priceChangePercent] => 1.584 [weightedAvgPrice] => 0.22538771 [prevClosePrice] => 0.22100000 [lastPrice] => 0.22450000 [lastQty] => 4728.00000000 [bidPrice] => 0.22450000 [bidQty] => 11221.60000000 [askPrice] => 0.22460000 [askQty] => 14925.80000000 [openPrice] => 0.22100000 [highPrice] => 0.23260000 [lowPrice] => 0.21840000 [volume] => 114143709.10000000 [quoteVolume] => 25726589.10973000 [openTime] => 1751793084536 [closeTime] => 1751879484536 [firstId] => 152439357 [lastId] => 152584616 [count] => 145260 ) [2773] => Array ( [symbol] => ACTUSDT [priceChange] => 0.00070000 [priceChangePercent] => 1.818 [weightedAvgPrice] => 0.03938623 [prevClosePrice] => 0.03860000 [lastPrice] => 0.03920000 [lastQty] => 71533.90000000 [bidPrice] => 0.03910000 [bidQty] => 639303.30000000 [askPrice] => 0.03920000 [askQty] => 54756.70000000 [openPrice] => 0.03850000 [highPrice] => 0.04010000 [lowPrice] => 0.03840000 [volume] => 61160326.80000000 [quoteVolume] => 2408874.80005000 [openTime] => 1751793083886 [closeTime] => 1751879483886 [firstId] => 72354147 [lastId] => 72372065 [count] => 17919 ) [2774] => Array ( [symbol] => ACTTRY [priceChange] => 0.02000000 [priceChangePercent] => 1.299 [weightedAvgPrice] => 1.56893101 [prevClosePrice] => 1.54000000 [lastPrice] => 1.56000000 [lastQty] => 27819.20000000 [bidPrice] => 1.56000000 [bidQty] => 318617.00000000 [askPrice] => 1.57000000 [askQty] => 252365.00000000 [openPrice] => 1.54000000 [highPrice] => 1.60000000 [lowPrice] => 1.53000000 [volume] => 13993161.30000000 [quoteVolume] => 21954304.71700000 [openTime] => 1751793072169 [closeTime] => 1751879472169 [firstId] => 6287588 [lastId] => 6289821 [count] => 2234 ) [2775] => Array ( [symbol] => COWTRY [priceChange] => 0.33000000 [priceChangePercent] => 2.897 [weightedAvgPrice] => 11.74207916 [prevClosePrice] => 11.38000000 [lastPrice] => 11.72000000 [lastQty] => 573.30000000 [bidPrice] => 11.72000000 [bidQty] => 286.80000000 [askPrice] => 11.73000000 [askQty] => 1813.20000000 [openPrice] => 11.39000000 [highPrice] => 11.91000000 [lowPrice] => 11.32000000 [volume] => 284511.30000000 [quoteVolume] => 3340754.20600000 [openTime] => 1751793084481 [closeTime] => 1751879484481 [firstId] => 2727594 [lastId] => 2728358 [count] => 765 ) [2776] => Array ( [symbol] => CETUSTRY [priceChange] => 0.06000000 [priceChangePercent] => 1.700 [weightedAvgPrice] => 3.59289621 [prevClosePrice] => 3.54000000 [lastPrice] => 3.59000000 [lastQty] => 697.80000000 [bidPrice] => 3.59000000 [bidQty] => 24823.30000000 [askPrice] => 3.60000000 [askQty] => 30457.30000000 [openPrice] => 3.53000000 [highPrice] => 3.67000000 [lowPrice] => 3.52000000 [volume] => 990753.90000000 [quoteVolume] => 3559675.93200000 [openTime] => 1751792970687 [closeTime] => 1751879370687 [firstId] => 1570711 [lastId] => 1571318 [count] => 608 ) [2777] => Array ( [symbol] => TROYTRY [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00240000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2778] => Array ( [symbol] => PNUTTRY [priceChange] => 0.16000000 [priceChangePercent] => 1.816 [weightedAvgPrice] => 8.96386790 [prevClosePrice] => 8.82000000 [lastPrice] => 8.97000000 [lastQty] => 1031.90000000 [bidPrice] => 8.96000000 [bidQty] => 28559.30000000 [askPrice] => 8.97000000 [askQty] => 2197.30000000 [openPrice] => 8.81000000 [highPrice] => 9.24000000 [lowPrice] => 8.71000000 [volume] => 15668570.20000000 [quoteVolume] => 140450993.48400000 [openTime] => 1751793083358 [closeTime] => 1751879483358 [firstId] => 11088565 [lastId] => 11106793 [count] => 18229 ) [2779] => Array ( [symbol] => ACTFDUSD [priceChange] => 0.00070000 [priceChangePercent] => 1.809 [weightedAvgPrice] => 0.03949200 [prevClosePrice] => 0.03870000 [lastPrice] => 0.03940000 [lastQty] => 1924.20000000 [bidPrice] => 0.03920000 [bidQty] => 19362.50000000 [askPrice] => 0.03930000 [askQty] => 1924.20000000 [openPrice] => 0.03870000 [highPrice] => 0.04010000 [lowPrice] => 0.03860000 [volume] => 434819.00000000 [quoteVolume] => 17171.87278000 [openTime] => 1751793076140 [closeTime] => 1751879476140 [firstId] => 1214946 [lastId] => 1215052 [count] => 107 ) [2780] => Array ( [symbol] => ACTUSDC [priceChange] => 0.00060000 [priceChangePercent] => 1.554 [weightedAvgPrice] => 0.03932326 [prevClosePrice] => 0.03860000 [lastPrice] => 0.03920000 [lastQty] => 144.10000000 [bidPrice] => 0.03920000 [bidQty] => 127.60000000 [askPrice] => 0.03930000 [askQty] => 93027.90000000 [openPrice] => 0.03860000 [highPrice] => 0.04010000 [lowPrice] => 0.03850000 [volume] => 4600748.60000000 [quoteVolume] => 180916.42368000 [openTime] => 1751793080685 [closeTime] => 1751879480685 [firstId] => 1401455 [lastId] => 1402828 [count] => 1374 ) [2781] => Array ( [symbol] => NEIROUSDC [priceChange] => -0.00000640 [priceChangePercent] => -1.487 [weightedAvgPrice] => 0.00043744 [prevClosePrice] => 0.00043034 [lastPrice] => 0.00042414 [lastQty] => 2600.00 [bidPrice] => 0.00042408 [bidQty] => 2600.00 [askPrice] => 0.00042409 [askQty] => 311152.00 [openPrice] => 0.00043054 [highPrice] => 0.00045502 [lowPrice] => 0.00042048 [volume] => 8235220845.00 [quoteVolume] => 3602449.80163054 [openTime] => 1751793084563 [closeTime] => 1751879484563 [firstId] => 8502290 [lastId] => 8572473 [count] => 70184 ) [2782] => Array ( [symbol] => PNUTBTC [priceChange] => 0.00000002 [priceChangePercent] => 0.980 [weightedAvgPrice] => 0.00000207 [prevClosePrice] => 0.00000205 [lastPrice] => 0.00000206 [lastQty] => 2331.30000000 [bidPrice] => 0.00000206 [bidQty] => 17110.90000000 [askPrice] => 0.00000207 [askQty] => 699.80000000 [openPrice] => 0.00000204 [highPrice] => 0.00000212 [lowPrice] => 0.00000202 [volume] => 275214.50000000 [quoteVolume] => 0.56906986 [openTime] => 1751792913989 [closeTime] => 1751879313989 [firstId] => 675305 [lastId] => 675567 [count] => 263 ) [2783] => Array ( [symbol] => PNUTFDUSD [priceChange] => 0.00460000 [priceChangePercent] => 2.088 [weightedAvgPrice] => 0.22577476 [prevClosePrice] => 0.22190000 [lastPrice] => 0.22490000 [lastQty] => 1559.00000000 [bidPrice] => 0.22460000 [bidQty] => 1560.90000000 [askPrice] => 0.22530000 [askQty] => 2407.00000000 [openPrice] => 0.22030000 [highPrice] => 0.23290000 [lowPrice] => 0.21970000 [volume] => 180763.50000000 [quoteVolume] => 40811.83542000 [openTime] => 1751793083033 [closeTime] => 1751879483033 [firstId] => 774324 [lastId] => 774610 [count] => 287 ) [2784] => Array ( [symbol] => PNUTUSDC [priceChange] => 0.00370000 [priceChangePercent] => 1.675 [weightedAvgPrice] => 0.22534902 [prevClosePrice] => 0.22120000 [lastPrice] => 0.22460000 [lastQty] => 655.80000000 [bidPrice] => 0.22450000 [bidQty] => 632.30000000 [askPrice] => 0.22470000 [askQty] => 1760.30000000 [openPrice] => 0.22090000 [highPrice] => 0.23260000 [lowPrice] => 0.21840000 [volume] => 4678259.30000000 [quoteVolume] => 1054241.16656000 [openTime] => 1751793084779 [closeTime] => 1751879484779 [firstId] => 5025653 [lastId] => 5034224 [count] => 8572 ) [2785] => Array ( [symbol] => USUALUSDT [priceChange] => 0.00190000 [priceChangePercent] => 2.888 [weightedAvgPrice] => 0.06867970 [prevClosePrice] => 0.06580000 [lastPrice] => 0.06770000 [lastQty] => 94.20000000 [bidPrice] => 0.06760000 [bidQty] => 6447.90000000 [askPrice] => 0.06770000 [askQty] => 24516.00000000 [openPrice] => 0.06580000 [highPrice] => 0.07090000 [lowPrice] => 0.06570000 [volume] => 34858771.60000000 [quoteVolume] => 2394090.05918000 [openTime] => 1751793083429 [closeTime] => 1751879483429 [firstId] => 52369449 [lastId] => 52386523 [count] => 17075 ) [2786] => Array ( [symbol] => ACTBRL [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.32200000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2787] => Array ( [symbol] => ACTEUR [priceChange] => -0.00030000 [priceChangePercent] => -0.845 [weightedAvgPrice] => 0.03522629 [prevClosePrice] => 0.03480000 [lastPrice] => 0.03520000 [lastQty] => 63482.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03550000 [highPrice] => 0.03560000 [lowPrice] => 0.03510000 [volume] => 163477.20000000 [quoteVolume] => 5758.69492000 [openTime] => 1751511602530 [closeTime] => 1751598002530 [firstId] => 38840 [lastId] => 38862 [count] => 23 ) [2788] => Array ( [symbol] => CATIUSDC [priceChange] => 0.00250000 [priceChangePercent] => 3.255 [weightedAvgPrice] => 0.07810568 [prevClosePrice] => 0.07670000 [lastPrice] => 0.07930000 [lastQty] => 97.40000000 [bidPrice] => 0.07910000 [bidQty] => 3202.00000000 [askPrice] => 0.07920000 [askQty] => 310.00000000 [openPrice] => 0.07680000 [highPrice] => 0.08010000 [lowPrice] => 0.07610000 [volume] => 177362.10000000 [quoteVolume] => 13852.98778000 [openTime] => 1751793081686 [closeTime] => 1751879481686 [firstId] => 352425 [lastId] => 353014 [count] => 590 ) [2789] => Array ( [symbol] => ETHEURI [priceChange] => 64.98000000 [priceChangePercent] => 3.044 [weightedAvgPrice] => 2187.25659071 [prevClosePrice] => 2137.15000000 [lastPrice] => 2199.91000000 [lastQty] => 0.54700000 [bidPrice] => 2198.34000000 [bidQty] => 12.00000000 [askPrice] => 2201.25000000 [askQty] => 5.00000000 [openPrice] => 2134.93000000 [highPrice] => 2210.17000000 [lowPrice] => 2128.29000000 [volume] => 226.35040000 [quoteVolume] => 495086.40420900 [openTime] => 1751793013525 [closeTime] => 1751879413525 [firstId] => 361287 [lastId] => 362712 [count] => 1426 ) [2790] => Array ( [symbol] => LUMIATRY [priceChange] => 0.23000000 [priceChangePercent] => 2.709 [weightedAvgPrice] => 8.62016801 [prevClosePrice] => 8.44000000 [lastPrice] => 8.72000000 [lastQty] => 2.02000000 [bidPrice] => 8.68000000 [bidQty] => 907.39000000 [askPrice] => 8.71000000 [askQty] => 500.52000000 [openPrice] => 8.49000000 [highPrice] => 8.90000000 [lowPrice] => 8.43000000 [volume] => 152954.83000000 [quoteVolume] => 1318496.33300000 [openTime] => 1751793071885 [closeTime] => 1751879471885 [firstId] => 1202706 [lastId] => 1203180 [count] => 475 ) [2791] => Array ( [symbol] => PNUTBRL [priceChange] => 0.02200000 [priceChangePercent] => 1.826 [weightedAvgPrice] => 1.22766184 [prevClosePrice] => 1.20300000 [lastPrice] => 1.22700000 [lastQty] => 518.30000000 [bidPrice] => 1.22400000 [bidQty] => 3025.90000000 [askPrice] => 1.22800000 [askQty] => 446.30000000 [openPrice] => 1.20500000 [highPrice] => 1.25800000 [lowPrice] => 1.18400000 [volume] => 77378.20000000 [quoteVolume] => 94994.26330000 [openTime] => 1751793083725 [closeTime] => 1751879483725 [firstId] => 58904 [lastId] => 58993 [count] => 90 ) [2792] => Array ( [symbol] => PNUTEUR [priceChange] => 0.00590000 [priceChangePercent] => 3.160 [weightedAvgPrice] => 0.19211298 [prevClosePrice] => 0.18780000 [lastPrice] => 0.19260000 [lastQty] => 9871.30000000 [bidPrice] => 0.19070000 [bidQty] => 14560.90000000 [askPrice] => 0.19230000 [askQty] => 1701.10000000 [openPrice] => 0.18670000 [highPrice] => 0.19400000 [lowPrice] => 0.18670000 [volume] => 30140.10000000 [quoteVolume] => 5790.30438000 [openTime] => 1751793029341 [closeTime] => 1751879429341 [firstId] => 84461 [lastId] => 84484 [count] => 24 ) [2793] => Array ( [symbol] => APEFDUSD [priceChange] => 0.01300000 [priceChangePercent] => 2.163 [weightedAvgPrice] => 0.61139962 [prevClosePrice] => 0.60050000 [lastPrice] => 0.61400000 [lastQty] => 292.00000000 [bidPrice] => 0.61350000 [bidQty] => 489.84000000 [askPrice] => 0.61470000 [askQty] => 2444.79000000 [openPrice] => 0.60100000 [highPrice] => 0.61850000 [lowPrice] => 0.60050000 [volume] => 35038.06000000 [quoteVolume] => 21422.25671800 [openTime] => 1751793079299 [closeTime] => 1751879479299 [firstId] => 173290 [lastId] => 173444 [count] => 155 ) [2794] => Array ( [symbol] => FDUSDUSDC [priceChange] => 0.00020000 [priceChangePercent] => 0.020 [weightedAvgPrice] => 0.99816831 [prevClosePrice] => 0.99810000 [lastPrice] => 0.99820000 [lastQty] => 11133.00000000 [bidPrice] => 0.99820000 [bidQty] => 2944605.00000000 [askPrice] => 0.99830000 [askQty] => 1593851.00000000 [openPrice] => 0.99800000 [highPrice] => 0.99840000 [lowPrice] => 0.99800000 [volume] => 75279902.00000000 [quoteVolume] => 75142012.86300000 [openTime] => 1751793081391 [closeTime] => 1751879481391 [firstId] => 17881722 [lastId] => 17942615 [count] => 60894 ) [2795] => Array ( [symbol] => HBARUSDC [priceChange] => 0.00691000 [priceChangePercent] => 4.512 [weightedAvgPrice] => 0.15817626 [prevClosePrice] => 0.15314000 [lastPrice] => 0.16005000 [lastQty] => 1689.00000000 [bidPrice] => 0.16003000 [bidQty] => 3329.00000000 [askPrice] => 0.16004000 [askQty] => 2879.00000000 [openPrice] => 0.15314000 [highPrice] => 0.16158000 [lowPrice] => 0.15296000 [volume] => 49416114.00000000 [quoteVolume] => 7816456.26257000 [openTime] => 1751793079356 [closeTime] => 1751879479356 [firstId] => 11686675 [lastId] => 11732042 [count] => 45368 ) [2796] => Array ( [symbol] => OMUSDC [priceChange] => 0.00720000 [priceChangePercent] => 3.536 [weightedAvgPrice] => 0.20985346 [prevClosePrice] => 0.20370000 [lastPrice] => 0.21080000 [lastQty] => 1278.80000000 [bidPrice] => 0.21090000 [bidQty] => 810.00000000 [askPrice] => 0.21100000 [askQty] => 837.00000000 [openPrice] => 0.20360000 [highPrice] => 0.21540000 [lowPrice] => 0.20200000 [volume] => 2834583.50000000 [quoteVolume] => 594847.14209000 [openTime] => 1751793072443 [closeTime] => 1751879472443 [firstId] => 6785915 [lastId] => 6792668 [count] => 6754 ) [2797] => Array ( [symbol] => RAYUSDC [priceChange] => 0.06200000 [priceChangePercent] => 2.900 [weightedAvgPrice] => 2.16549813 [prevClosePrice] => 2.13700000 [lastPrice] => 2.20000000 [lastQty] => 2.50000000 [bidPrice] => 2.20000000 [bidQty] => 195.00000000 [askPrice] => 2.20100000 [askQty] => 172.40000000 [openPrice] => 2.13800000 [highPrice] => 2.24400000 [lowPrice] => 2.07900000 [volume] => 845264.80000000 [quoteVolume] => 1830419.34780000 [openTime] => 1751793084480 [closeTime] => 1751879484480 [firstId] => 3587471 [lastId] => 3603385 [count] => 15915 ) [2798] => Array ( [symbol] => TAOUSDC [priceChange] => 4.80000000 [priceChangePercent] => 1.493 [weightedAvgPrice] => 326.84623235 [prevClosePrice] => 321.70000000 [lastPrice] => 326.30000000 [lastQty] => 0.83080000 [bidPrice] => 326.20000000 [bidQty] => 6.25200000 [askPrice] => 326.30000000 [askQty] => 4.84470000 [openPrice] => 321.50000000 [highPrice] => 332.30000000 [lowPrice] => 320.00000000 [volume] => 15098.36700000 [quoteVolume] => 4934844.36857000 [openTime] => 1751793079531 [closeTime] => 1751879479531 [firstId] => 6424307 [lastId] => 6438739 [count] => 14433 ) [2799] => Array ( [symbol] => TURBOFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00230900 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2800] => Array ( [symbol] => THEBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000283 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2801] => Array ( [symbol] => THEBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00060430 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2802] => Array ( [symbol] => THEFDUSD [priceChange] => 0.00810000 [priceChangePercent] => 3.505 [weightedAvgPrice] => 0.23921191 [prevClosePrice] => 0.23440000 [lastPrice] => 0.23920000 [lastQty] => 232.80000000 [bidPrice] => 0.23890000 [bidQty] => 145.80000000 [askPrice] => 0.24280000 [askQty] => 770.70000000 [openPrice] => 0.23110000 [highPrice] => 0.24330000 [lowPrice] => 0.22990000 [volume] => 49747.90000000 [quoteVolume] => 11900.29023000 [openTime] => 1751793083137 [closeTime] => 1751879483137 [firstId] => 253880 [lastId] => 253964 [count] => 85 ) [2803] => Array ( [symbol] => THETRY [priceChange] => 0.29200000 [priceChangePercent] => 3.162 [weightedAvgPrice] => 9.46747234 [prevClosePrice] => 9.25500000 [lastPrice] => 9.52700000 [lastQty] => 298.00000000 [bidPrice] => 9.52800000 [bidQty] => 337.10000000 [askPrice] => 9.53400000 [askQty] => 298.00000000 [openPrice] => 9.23500000 [highPrice] => 9.66300000 [lowPrice] => 9.10100000 [volume] => 461266.80000000 [quoteVolume] => 4367030.67180000 [openTime] => 1751793079012 [closeTime] => 1751879479012 [firstId] => 4049725 [lastId] => 4051798 [count] => 2074 ) [2804] => Array ( [symbol] => THEUSDT [priceChange] => 0.00700000 [priceChangePercent] => 3.021 [weightedAvgPrice] => 0.23778465 [prevClosePrice] => 0.23200000 [lastPrice] => 0.23870000 [lastQty] => 26.70000000 [bidPrice] => 0.23860000 [bidQty] => 2454.60000000 [askPrice] => 0.23870000 [askQty] => 2054.80000000 [openPrice] => 0.23170000 [highPrice] => 0.24290000 [lowPrice] => 0.22850000 [volume] => 5704071.50000000 [quoteVolume] => 1356340.64252000 [openTime] => 1751793081739 [closeTime] => 1751879481739 [firstId] => 36240822 [lastId] => 36256155 [count] => 15334 ) [2805] => Array ( [symbol] => APEUSDC [priceChange] => 0.01320000 [priceChangePercent] => 2.201 [weightedAvgPrice] => 0.60955633 [prevClosePrice] => 0.59860000 [lastPrice] => 0.61290000 [lastQty] => 8.16000000 [bidPrice] => 0.61240000 [bidQty] => 489.83000000 [askPrice] => 0.61290000 [askQty] => 160.33000000 [openPrice] => 0.59970000 [highPrice] => 0.61870000 [lowPrice] => 0.59890000 [volume] => 289518.64000000 [quoteVolume] => 176477.91970500 [openTime] => 1751793079492 [closeTime] => 1751879479492 [firstId] => 807377 [lastId] => 809321 [count] => 1945 ) [2806] => Array ( [symbol] => BOMEEUR [priceChange] => 0.00006800 [priceChangePercent] => 5.255 [weightedAvgPrice] => 0.00133769 [prevClosePrice] => 0.00129600 [lastPrice] => 0.00136200 [lastQty] => 817.00 [bidPrice] => 0.00135900 [bidQty] => 817.00 [askPrice] => 0.00136800 [askQty] => 28827.00 [openPrice] => 0.00129400 [highPrice] => 0.00138700 [lowPrice] => 0.00127800 [volume] => 1315382.00 [quoteVolume] => 1759.57279300 [openTime] => 1751793083082 [closeTime] => 1751879483082 [firstId] => 38658 [lastId] => 38926 [count] => 269 ) [2807] => Array ( [symbol] => EIGENUSDC [priceChange] => 0.06100000 [priceChangePercent] => 5.561 [weightedAvgPrice] => 1.14596142 [prevClosePrice] => 1.09700000 [lastPrice] => 1.15800000 [lastQty] => 154.17000000 [bidPrice] => 1.15600000 [bidQty] => 1699.59000000 [askPrice] => 1.15700000 [askQty] => 151.87000000 [openPrice] => 1.09700000 [highPrice] => 1.17700000 [lowPrice] => 1.09400000 [volume] => 629153.30000000 [quoteVolume] => 720985.40957000 [openTime] => 1751793080988 [closeTime] => 1751879480988 [firstId] => 1702715 [lastId] => 1707243 [count] => 4529 ) [2808] => Array ( [symbol] => HBARFDUSD [priceChange] => 0.00685000 [priceChangePercent] => 4.457 [weightedAvgPrice] => 0.15882442 [prevClosePrice] => 0.15288000 [lastPrice] => 0.16054000 [lastQty] => 215.00000000 [bidPrice] => 0.16022000 [bidQty] => 4194.00000000 [askPrice] => 0.16037000 [askQty] => 1223.00000000 [openPrice] => 0.15369000 [highPrice] => 0.16175000 [lowPrice] => 0.15364000 [volume] => 306561.00000000 [quoteVolume] => 48689.37266000 [openTime] => 1751793069906 [closeTime] => 1751879469906 [firstId] => 833836 [lastId] => 834129 [count] => 294 ) [2809] => Array ( [symbol] => MEMEUSDC [priceChange] => 0.00005900 [priceChangePercent] => 3.933 [weightedAvgPrice] => 0.00155686 [prevClosePrice] => 0.00149900 [lastPrice] => 0.00155900 [lastQty] => 33953.00000000 [bidPrice] => 0.00155900 [bidQty] => 86129.00000000 [askPrice] => 0.00156000 [askQty] => 54201.00000000 [openPrice] => 0.00150000 [highPrice] => 0.00158400 [lowPrice] => 0.00149900 [volume] => 70150873.00000000 [quoteVolume] => 109214.79018100 [openTime] => 1751793083312 [closeTime] => 1751879483312 [firstId] => 777130 [lastId] => 779079 [count] => 1950 ) [2810] => Array ( [symbol] => TROYUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00006500 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2811] => Array ( [symbol] => WLDEUR [priceChange] => 0.02300000 [priceChangePercent] => 3.129 [weightedAvgPrice] => 0.75556407 [prevClosePrice] => 0.74200000 [lastPrice] => 0.75800000 [lastQty] => 173.70000000 [bidPrice] => 0.75600000 [bidQty] => 125.30000000 [askPrice] => 0.75700000 [askQty] => 96.80000000 [openPrice] => 0.73500000 [highPrice] => 0.79600000 [lowPrice] => 0.73500000 [volume] => 8580.30000000 [quoteVolume] => 6482.96640000 [openTime] => 1751793082657 [closeTime] => 1751879482657 [firstId] => 84092 [lastId] => 84169 [count] => 78 ) [2812] => Array ( [symbol] => 1MBABYDOGEUSDC [priceChange] => 0.00003470 [priceChangePercent] => 3.051 [weightedAvgPrice] => 0.00117390 [prevClosePrice] => 0.00113770 [lastPrice] => 0.00117220 [lastQty] => 942.00 [bidPrice] => 0.00116990 [bidQty] => 7352.00 [askPrice] => 0.00117170 [askQty] => 85382.00 [openPrice] => 0.00113750 [highPrice] => 0.00119430 [lowPrice] => 0.00113140 [volume] => 29411351.00 [quoteVolume] => 34526.00334560 [openTime] => 1751793082946 [closeTime] => 1751879482946 [firstId] => 733693 [lastId] => 734183 [count] => 491 ) [2813] => Array ( [symbol] => CETUSUSDC [priceChange] => 0.00150000 [priceChangePercent] => 1.695 [weightedAvgPrice] => 0.09052423 [prevClosePrice] => 0.08830000 [lastPrice] => 0.09000000 [lastQty] => 2661.20000000 [bidPrice] => 0.09000000 [bidQty] => 2909.60000000 [askPrice] => 0.09010000 [askQty] => 12377.40000000 [openPrice] => 0.08850000 [highPrice] => 0.09340000 [lowPrice] => 0.08820000 [volume] => 2385522.60000000 [quoteVolume] => 215947.58664000 [openTime] => 1751793020265 [closeTime] => 1751879420265 [firstId] => 2051457 [lastId] => 2055401 [count] => 3945 ) [2814] => Array ( [symbol] => COWUSDC [priceChange] => 0.00850000 [priceChangePercent] => 2.978 [weightedAvgPrice] => 0.29451891 [prevClosePrice] => 0.28540000 [lastPrice] => 0.29390000 [lastQty] => 1511.40000000 [bidPrice] => 0.29350000 [bidQty] => 111.60000000 [askPrice] => 0.29380000 [askQty] => 111.60000000 [openPrice] => 0.28540000 [highPrice] => 0.29930000 [lowPrice] => 0.28430000 [volume] => 293410.40000000 [quoteVolume] => 86414.91183000 [openTime] => 1751793072706 [closeTime] => 1751879472706 [firstId] => 454751 [lastId] => 455446 [count] => 696 ) [2815] => Array ( [symbol] => DYDXUSDC [priceChange] => 0.01410000 [priceChangePercent] => 2.752 [weightedAvgPrice] => 0.52665754 [prevClosePrice] => 0.51460000 [lastPrice] => 0.52650000 [lastQty] => 10.39000000 [bidPrice] => 0.52650000 [bidQty] => 327.37000000 [askPrice] => 0.52670000 [askQty] => 327.37000000 [openPrice] => 0.51240000 [highPrice] => 0.53550000 [lowPrice] => 0.51040000 [volume] => 322411.97000000 [quoteVolume] => 169800.69631800 [openTime] => 1751793084548 [closeTime] => 1751879484548 [firstId] => 599084 [lastId] => 601066 [count] => 1983 ) [2816] => Array ( [symbol] => HMSTRUSDC [priceChange] => -0.00001200 [priceChangePercent] => -1.727 [weightedAvgPrice] => 0.00068480 [prevClosePrice] => 0.00069100 [lastPrice] => 0.00068300 [lastQty] => 566032.00 [bidPrice] => 0.00068200 [bidQty] => 875006.00 [askPrice] => 0.00068400 [askQty] => 2768864.00 [openPrice] => 0.00069500 [highPrice] => 0.00069700 [lowPrice] => 0.00067400 [volume] => 331291459.00 [quoteVolume] => 226868.34630800 [openTime] => 1751793084825 [closeTime] => 1751879484825 [firstId] => 442956 [lastId] => 445182 [count] => 2227 ) [2817] => Array ( [symbol] => TURBOUSDC [priceChange] => 0.00020100 [priceChangePercent] => 5.481 [weightedAvgPrice] => 0.00391340 [prevClosePrice] => 0.00367000 [lastPrice] => 0.00386800 [lastQty] => 31091.00000000 [bidPrice] => 0.00386900 [bidQty] => 31091.00000000 [askPrice] => 0.00387000 [askQty] => 31091.00000000 [openPrice] => 0.00366700 [highPrice] => 0.00414100 [lowPrice] => 0.00362700 [volume] => 220456271.00000000 [quoteVolume] => 862733.42066600 [openTime] => 1751793084615 [closeTime] => 1751879484615 [firstId] => 2787429 [lastId] => 2796689 [count] => 9261 ) [2818] => Array ( [symbol] => ENABRL [priceChange] => 0.06100000 [priceChangePercent] => 4.398 [weightedAvgPrice] => 1.42702970 [prevClosePrice] => 1.38500000 [lastPrice] => 1.44800000 [lastQty] => 85.08000000 [bidPrice] => 1.44400000 [bidQty] => 135.75000000 [askPrice] => 1.44600000 [askQty] => 2106.29000000 [openPrice] => 1.38700000 [highPrice] => 1.46200000 [lowPrice] => 1.38700000 [volume] => 31224.90000000 [quoteVolume] => 44558.85962000 [openTime] => 1751793023219 [closeTime] => 1751879423219 [firstId] => 111882 [lastId] => 112005 [count] => 124 ) [2819] => Array ( [symbol] => EOSFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.77470000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2820] => Array ( [symbol] => KAIAUSDC [priceChange] => 0.00100000 [priceChangePercent] => 0.667 [weightedAvgPrice] => 0.15268850 [prevClosePrice] => 0.14970000 [lastPrice] => 0.15090000 [lastQty] => 1767.00000000 [bidPrice] => 0.15070000 [bidQty] => 1272.30000000 [askPrice] => 0.15090000 [askQty] => 1113.70000000 [openPrice] => 0.14990000 [highPrice] => 0.15670000 [lowPrice] => 0.14920000 [volume] => 452268.90000000 [quoteVolume] => 69056.25819000 [openTime] => 1751793056179 [closeTime] => 1751879456179 [firstId] => 337677 [lastId] => 338532 [count] => 856 ) [2821] => Array ( [symbol] => SANDUSDC [priceChange] => 0.00450000 [priceChangePercent] => 1.866 [weightedAvgPrice] => 0.24604060 [prevClosePrice] => 0.24120000 [lastPrice] => 0.24570000 [lastQty] => 62.00000000 [bidPrice] => 0.24570000 [bidQty] => 1663.00000000 [askPrice] => 0.24580000 [askQty] => 708.00000000 [openPrice] => 0.24120000 [highPrice] => 0.24980000 [lowPrice] => 0.23990000 [volume] => 947488.00000000 [quoteVolume] => 233120.51790000 [openTime] => 1751793078993 [closeTime] => 1751879478993 [firstId] => 739848 [lastId] => 741988 [count] => 2141 ) [2822] => Array ( [symbol] => XLMFDUSD [priceChange] => 0.00640000 [priceChangePercent] => 2.638 [weightedAvgPrice] => 0.25056161 [prevClosePrice] => 0.23980000 [lastPrice] => 0.24900000 [lastQty] => 21.00000000 [bidPrice] => 0.24880000 [bidQty] => 730.00000000 [askPrice] => 0.24910000 [askQty] => 71.00000000 [openPrice] => 0.24260000 [highPrice] => 0.25420000 [lowPrice] => 0.24090000 [volume] => 90444.00000000 [quoteVolume] => 22661.79470000 [openTime] => 1751793073411 [closeTime] => 1751879473411 [firstId] => 195723 [lastId] => 195881 [count] => 159 ) [2823] => Array ( [symbol] => CHZUSDC [priceChange] => 0.00074000 [priceChangePercent] => 2.108 [weightedAvgPrice] => 0.03578829 [prevClosePrice] => 0.03506000 [lastPrice] => 0.03584000 [lastQty] => 1307.00000000 [bidPrice] => 0.03581000 [bidQty] => 25848.00000000 [askPrice] => 0.03583000 [askQty] => 14840.00000000 [openPrice] => 0.03510000 [highPrice] => 0.03626000 [lowPrice] => 0.03493000 [volume] => 2395925.00000000 [quoteVolume] => 85746.05101000 [openTime] => 1751793082573 [closeTime] => 1751879482573 [firstId] => 401233 [lastId] => 402511 [count] => 1279 ) [2824] => Array ( [symbol] => PYTHUSDC [priceChange] => 0.00270000 [priceChangePercent] => 2.810 [weightedAvgPrice] => 0.09879790 [prevClosePrice] => 0.09630000 [lastPrice] => 0.09880000 [lastQty] => 9229.10000000 [bidPrice] => 0.09870000 [bidQty] => 26153.80000000 [askPrice] => 0.09880000 [askQty] => 7227.50000000 [openPrice] => 0.09610000 [highPrice] => 0.10070000 [lowPrice] => 0.09570000 [volume] => 3127202.70000000 [quoteVolume] => 308961.05141000 [openTime] => 1751793079234 [closeTime] => 1751879479234 [firstId] => 708833 [lastId] => 710747 [count] => 1915 ) [2825] => Array ( [symbol] => RSRUSDC [priceChange] => 0.00030000 [priceChangePercent] => 4.332 [weightedAvgPrice] => 0.00717236 [prevClosePrice] => 0.00692900 [lastPrice] => 0.00722500 [lastQty] => 311752.60000000 [bidPrice] => 0.00722500 [bidQty] => 9846.10000000 [askPrice] => 0.00722900 [askQty] => 9846.10000000 [openPrice] => 0.00692500 [highPrice] => 0.00734200 [lowPrice] => 0.00690800 [volume] => 56730438.80000000 [quoteVolume] => 406891.35040350 [openTime] => 1751793082359 [closeTime] => 1751879482359 [firstId] => 1701867 [lastId] => 1705891 [count] => 4025 ) [2826] => Array ( [symbol] => RSRFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00574400 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2827] => Array ( [symbol] => WUSDC [priceChange] => 0.00130000 [priceChangePercent] => 1.997 [weightedAvgPrice] => 0.06673389 [prevClosePrice] => 0.06510000 [lastPrice] => 0.06640000 [lastQty] => 1349.60000000 [bidPrice] => 0.06640000 [bidQty] => 1600.00000000 [askPrice] => 0.06650000 [askQty] => 6183.70000000 [openPrice] => 0.06510000 [highPrice] => 0.06810000 [lowPrice] => 0.06490000 [volume] => 1208730.10000000 [quoteVolume] => 80663.26450000 [openTime] => 1751793075342 [closeTime] => 1751879475342 [firstId] => 313323 [lastId] => 314265 [count] => 943 ) [2828] => Array ( [symbol] => XTZUSDC [priceChange] => 0.01030000 [priceChangePercent] => 1.979 [weightedAvgPrice] => 0.52852082 [prevClosePrice] => 0.52110000 [lastPrice] => 0.53080000 [lastQty] => 187.50000000 [bidPrice] => 0.52990000 [bidQty] => 997.90000000 [askPrice] => 0.53020000 [askQty] => 106.20000000 [openPrice] => 0.52050000 [highPrice] => 0.53620000 [lowPrice] => 0.51820000 [volume] => 78099.30000000 [quoteVolume] => 41277.10573000 [openTime] => 1751793020208 [closeTime] => 1751879420208 [firstId] => 203845 [lastId] => 204464 [count] => 620 ) [2829] => Array ( [symbol] => ACXUSDT [priceChange] => 0.00270000 [priceChangePercent] => 2.007 [weightedAvgPrice] => 0.13849591 [prevClosePrice] => 0.13440000 [lastPrice] => 0.13720000 [lastQty] => 49.50000000 [bidPrice] => 0.13720000 [bidQty] => 2158.90000000 [askPrice] => 0.13730000 [askQty] => 7968.00000000 [openPrice] => 0.13450000 [highPrice] => 0.14150000 [lowPrice] => 0.13410000 [volume] => 24514315.40000000 [quoteVolume] => 3395132.31471000 [openTime] => 1751793070845 [closeTime] => 1751879470845 [firstId] => 13008273 [lastId] => 13038631 [count] => 30359 ) [2830] => Array ( [symbol] => ORCAUSDT [priceChange] => 0.04700000 [priceChangePercent] => 2.439 [weightedAvgPrice] => 1.96394621 [prevClosePrice] => 1.92700000 [lastPrice] => 1.97400000 [lastQty] => 289.32000000 [bidPrice] => 1.97300000 [bidQty] => 186.88000000 [askPrice] => 1.97400000 [askQty] => 117.00000000 [openPrice] => 1.92700000 [highPrice] => 1.99600000 [lowPrice] => 1.91900000 [volume] => 330306.65000000 [quoteVolume] => 648704.49236000 [openTime] => 1751793084480 [closeTime] => 1751879484480 [firstId] => 13526001 [lastId] => 13532116 [count] => 6116 ) [2831] => Array ( [symbol] => MOVEBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000142 [prevClosePrice] => 0.00000140 [lastPrice] => 0.00000141 [lastQty] => 104.00000000 [bidPrice] => 0.00000140 [bidQty] => 8014.10000000 [askPrice] => 0.00000141 [askQty] => 163.50000000 [openPrice] => 0.00000141 [highPrice] => 0.00000144 [lowPrice] => 0.00000141 [volume] => 75173.30000000 [quoteVolume] => 0.10671991 [openTime] => 1751792579866 [closeTime] => 1751878979866 [firstId] => 420796 [lastId] => 420895 [count] => 100 ) [2832] => Array ( [symbol] => MOVEUSDT [priceChange] => 0.00050000 [priceChangePercent] => 0.328 [weightedAvgPrice] => 0.15542031 [prevClosePrice] => 0.15240000 [lastPrice] => 0.15280000 [lastQty] => 1192.50000000 [bidPrice] => 0.15280000 [bidQty] => 247.90000000 [askPrice] => 0.15290000 [askQty] => 4502.90000000 [openPrice] => 0.15230000 [highPrice] => 0.15800000 [lowPrice] => 0.15190000 [volume] => 6261201.50000000 [quoteVolume] => 973117.85899000 [openTime] => 1751793073466 [closeTime] => 1751879473466 [firstId] => 37486065 [lastId] => 37498036 [count] => 11972 ) [2833] => Array ( [symbol] => MOVEBNB [priceChange] => 0.00000010 [priceChangePercent] => 0.043 [weightedAvgPrice] => 0.00023486 [prevClosePrice] => 0.00023250 [lastPrice] => 0.00023450 [lastQty] => 186.80000000 [bidPrice] => 0.00023000 [bidQty] => 241.00000000 [askPrice] => 0.00023090 [askQty] => 237.50000000 [openPrice] => 0.00023440 [highPrice] => 0.00023590 [lowPrice] => 0.00023300 [volume] => 4389.00000000 [quoteVolume] => 1.03080848 [openTime] => 1751793050369 [closeTime] => 1751879450369 [firstId] => 138935 [lastId] => 138952 [count] => 18 ) [2834] => Array ( [symbol] => MOVEFDUSD [priceChange] => -0.00050000 [priceChangePercent] => -0.325 [weightedAvgPrice] => 0.15557654 [prevClosePrice] => 0.15160000 [lastPrice] => 0.15350000 [lastQty] => 34.70000000 [bidPrice] => 0.15280000 [bidQty] => 200.00000000 [askPrice] => 0.15490000 [askQty] => 200.00000000 [openPrice] => 0.15400000 [highPrice] => 0.15820000 [lowPrice] => 0.15350000 [volume] => 48703.40000000 [quoteVolume] => 7577.10630000 [openTime] => 1751793083847 [closeTime] => 1751879483847 [firstId] => 348914 [lastId] => 349002 [count] => 89 ) [2835] => Array ( [symbol] => MOVETRY [priceChange] => 0.02900000 [priceChangePercent] => 0.477 [weightedAvgPrice] => 6.18119009 [prevClosePrice] => 6.07700000 [lastPrice] => 6.10600000 [lastQty] => 563.60000000 [bidPrice] => 6.10600000 [bidQty] => 20352.70000000 [askPrice] => 6.10700000 [askQty] => 4006.80000000 [openPrice] => 6.07700000 [highPrice] => 6.28300000 [lowPrice] => 6.05800000 [volume] => 1140034.90000000 [quoteVolume] => 7046772.42820000 [openTime] => 1751793084575 [closeTime] => 1751879484575 [firstId] => 4575544 [lastId] => 4577522 [count] => 1979 ) [2836] => Array ( [symbol] => MEBTC [priceChange] => 0.00000007 [priceChangePercent] => 1.043 [weightedAvgPrice] => 0.00000680 [prevClosePrice] => 0.00000670 [lastPrice] => 0.00000678 [lastQty] => 26.96000000 [bidPrice] => 0.00000676 [bidQty] => 103.69000000 [askPrice] => 0.00000678 [askQty] => 1063.63000000 [openPrice] => 0.00000671 [highPrice] => 0.00000685 [lowPrice] => 0.00000671 [volume] => 2296.45000000 [quoteVolume] => 0.01561049 [openTime] => 1751793066072 [closeTime] => 1751879466072 [firstId] => 593396 [lastId] => 593461 [count] => 66 ) [2837] => Array ( [symbol] => MEUSDT [priceChange] => 0.01200000 [priceChangePercent] => 1.657 [weightedAvgPrice] => 0.74394050 [prevClosePrice] => 0.72400000 [lastPrice] => 0.73600000 [lastQty] => 115.36000000 [bidPrice] => 0.73600000 [bidQty] => 3161.91000000 [askPrice] => 0.73700000 [askQty] => 5535.59000000 [openPrice] => 0.72400000 [highPrice] => 0.75000000 [lowPrice] => 0.72100000 [volume] => 2031837.27000000 [quoteVolume] => 1511566.02706000 [openTime] => 1751793075859 [closeTime] => 1751879475859 [firstId] => 14414025 [lastId] => 14423059 [count] => 9035 ) [2838] => Array ( [symbol] => MEFDUSD [priceChange] => 0.01500000 [priceChangePercent] => 2.066 [weightedAvgPrice] => 0.74500773 [prevClosePrice] => 0.72600000 [lastPrice] => 0.74100000 [lastQty] => 26.95000000 [bidPrice] => 0.73700000 [bidQty] => 409.98000000 [askPrice] => 0.73900000 [askQty] => 436.45000000 [openPrice] => 0.72600000 [highPrice] => 0.75100000 [lowPrice] => 0.72500000 [volume] => 5417.10000000 [quoteVolume] => 4035.78136000 [openTime] => 1751793060573 [closeTime] => 1751879460573 [firstId] => 377292 [lastId] => 377412 [count] => 121 ) [2839] => Array ( [symbol] => METRY [priceChange] => 0.60000000 [priceChangePercent] => 2.082 [weightedAvgPrice] => 29.54051551 [prevClosePrice] => 28.84000000 [lastPrice] => 29.42000000 [lastQty] => 610.06000000 [bidPrice] => 29.41000000 [bidQty] => 58.46000000 [askPrice] => 29.42000000 [askQty] => 58.46000000 [openPrice] => 28.82000000 [highPrice] => 29.82000000 [lowPrice] => 28.75000000 [volume] => 58092.33000000 [quoteVolume] => 1716077.37550000 [openTime] => 1751793070241 [closeTime] => 1751879470241 [firstId] => 2694389 [lastId] => 2695909 [count] => 1521 ) [2840] => Array ( [symbol] => ACXUSDC [priceChange] => 0.00280000 [priceChangePercent] => 2.080 [weightedAvgPrice] => 0.13843567 [prevClosePrice] => 0.13450000 [lastPrice] => 0.13740000 [lastQty] => 909.50000000 [bidPrice] => 0.13720000 [bidQty] => 911.00000000 [askPrice] => 0.13740000 [askQty] => 4185.80000000 [openPrice] => 0.13460000 [highPrice] => 0.14340000 [lowPrice] => 0.13410000 [volume] => 1948164.20000000 [quoteVolume] => 269695.41506000 [openTime] => 1751793073551 [closeTime] => 1751879473551 [firstId] => 708913 [lastId] => 711881 [count] => 2969 ) [2841] => Array ( [symbol] => ORCAUSDC [priceChange] => 0.05300000 [priceChangePercent] => 2.750 [weightedAvgPrice] => 1.96727728 [prevClosePrice] => 1.92700000 [lastPrice] => 1.98000000 [lastQty] => 119.40000000 [bidPrice] => 1.97200000 [bidQty] => 68.96000000 [askPrice] => 1.97500000 [askQty] => 50.26000000 [openPrice] => 1.92700000 [highPrice] => 1.99400000 [lowPrice] => 1.92300000 [volume] => 37662.78000000 [quoteVolume] => 74093.13131000 [openTime] => 1751793067843 [closeTime] => 1751879467843 [firstId] => 1101227 [lastId] => 1101837 [count] => 611 ) [2842] => Array ( [symbol] => ACXFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.17910000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2843] => Array ( [symbol] => ORCAFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 2.11600000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2844] => Array ( [symbol] => ACXTRY [priceChange] => 0.11000000 [priceChangePercent] => 2.041 [weightedAvgPrice] => 5.51743754 [prevClosePrice] => 5.35000000 [lastPrice] => 5.50000000 [lastQty] => 454.00000000 [bidPrice] => 5.47000000 [bidQty] => 1979.40000000 [askPrice] => 5.48000000 [askQty] => 3532.90000000 [openPrice] => 5.39000000 [highPrice] => 6.00000000 [lowPrice] => 5.32000000 [volume] => 6535785.00000000 [quoteVolume] => 36060785.48700000 [openTime] => 1751793005560 [closeTime] => 1751879405560 [firstId] => 847735 [lastId] => 854961 [count] => 7227 ) [2845] => Array ( [symbol] => ORCATRY [priceChange] => 2.10000000 [priceChangePercent] => 2.734 [weightedAvgPrice] => 78.07401312 [prevClosePrice] => 76.80000000 [lastPrice] => 78.90000000 [lastQty] => 43.87000000 [bidPrice] => 78.70000000 [bidQty] => 650.94000000 [askPrice] => 78.80000000 [askQty] => 43.87000000 [openPrice] => 76.80000000 [highPrice] => 79.10000000 [lowPrice] => 76.60000000 [volume] => 14458.72000000 [quoteVolume] => 1128850.29500000 [openTime] => 1751793067840 [closeTime] => 1751879467840 [firstId] => 1633413 [lastId] => 1633716 [count] => 304 ) [2846] => Array ( [symbol] => KSMTRY [priceChange] => 10.00000000 [priceChangePercent] => 2.004 [weightedAvgPrice] => 507.14114843 [prevClosePrice] => 499.00000000 [lastPrice] => 509.00000000 [lastQty] => 3.41500000 [bidPrice] => 509.00000000 [bidQty] => 22.04000000 [askPrice] => 510.00000000 [askQty] => 22.04000000 [openPrice] => 499.00000000 [highPrice] => 516.00000000 [lowPrice] => 496.00000000 [volume] => 1933.86500000 [quoteVolume] => 980742.51700000 [openTime] => 1751792914904 [closeTime] => 1751879314904 [firstId] => 287975 [lastId] => 288277 [count] => 303 ) [2847] => Array ( [symbol] => CELOTRY [priceChange] => 0.51000000 [priceChangePercent] => 4.757 [weightedAvgPrice] => 10.92408052 [prevClosePrice] => 10.72000000 [lastPrice] => 11.23000000 [lastQty] => 35.40000000 [bidPrice] => 11.21000000 [bidQty] => 35.40000000 [askPrice] => 11.24000000 [askQty] => 444.20000000 [openPrice] => 10.72000000 [highPrice] => 11.24000000 [lowPrice] => 10.64000000 [volume] => 25185.50000000 [quoteVolume] => 275128.43000000 [openTime] => 1751792988708 [closeTime] => 1751879388708 [firstId] => 347571 [lastId] => 347931 [count] => 361 ) [2848] => Array ( [symbol] => HIVEFDUSD [priceChange] => 0.00560000 [priceChangePercent] => 2.694 [weightedAvgPrice] => 0.20998144 [prevClosePrice] => 0.20950000 [lastPrice] => 0.21350000 [lastQty] => 24.00000000 [bidPrice] => 0.21170000 [bidQty] => 467.00000000 [askPrice] => 0.21590000 [askQty] => 209.00000000 [openPrice] => 0.20790000 [highPrice] => 0.21350000 [lowPrice] => 0.20790000 [volume] => 959.00000000 [quoteVolume] => 201.37220000 [openTime] => 1751792983491 [closeTime] => 1751879383491 [firstId] => 85606 [lastId] => 85615 [count] => 10 ) [2849] => Array ( [symbol] => HIVEUSDC [priceChange] => 0.00420000 [priceChangePercent] => 2.024 [weightedAvgPrice] => 0.20987490 [prevClosePrice] => 0.20770000 [lastPrice] => 0.21170000 [lastQty] => 474.00000000 [bidPrice] => 0.21150000 [bidQty] => 797.00000000 [askPrice] => 0.21190000 [askQty] => 764.00000000 [openPrice] => 0.20750000 [highPrice] => 0.21430000 [lowPrice] => 0.20590000 [volume] => 78967.00000000 [quoteVolume] => 16573.19100000 [openTime] => 1751793084771 [closeTime] => 1751879484771 [firstId] => 423251 [lastId] => 423788 [count] => 538 ) [2850] => Array ( [symbol] => IDEXFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.02222000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2851] => Array ( [symbol] => IDEXUSDC [priceChange] => -0.00097000 [priceChangePercent] => -5.499 [weightedAvgPrice] => 0.01696785 [prevClosePrice] => 0.01764000 [lastPrice] => 0.01667000 [lastQty] => 300.00000000 [bidPrice] => 0.01661000 [bidQty] => 75770.60000000 [askPrice] => 0.01671000 [askQty] => 10466.50000000 [openPrice] => 0.01764000 [highPrice] => 0.01810000 [lowPrice] => 0.01637000 [volume] => 6924464.10000000 [quoteVolume] => 117493.23462500 [openTime] => 1751793083514 [closeTime] => 1751879483514 [firstId] => 183594 [lastId] => 184724 [count] => 1131 ) [2852] => Array ( [symbol] => TLMFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00415000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2853] => Array ( [symbol] => TLMUSDC [priceChange] => 0.00012000 [priceChangePercent] => 2.906 [weightedAvgPrice] => 0.00422250 [prevClosePrice] => 0.00413000 [lastPrice] => 0.00425000 [lastQty] => 51388.00000000 [bidPrice] => 0.00426000 [bidQty] => 23282.00000000 [askPrice] => 0.00427000 [askQty] => 65163.00000000 [openPrice] => 0.00413000 [highPrice] => 0.00433000 [lowPrice] => 0.00411000 [volume] => 3674062.00000000 [quoteVolume] => 15513.72565000 [openTime] => 1751793064314 [closeTime] => 1751879464314 [firstId] => 82648 [lastId] => 82938 [count] => 291 ) [2854] => Array ( [symbol] => VELODROMEUSDT [priceChange] => 0.00150000 [priceChangePercent] => 3.371 [weightedAvgPrice] => 0.04543520 [prevClosePrice] => 0.04440000 [lastPrice] => 0.04600000 [lastQty] => 3304.70000000 [bidPrice] => 0.04590000 [bidQty] => 69273.50000000 [askPrice] => 0.04600000 [askQty] => 29140.20000000 [openPrice] => 0.04450000 [highPrice] => 0.04610000 [lowPrice] => 0.04420000 [volume] => 9605382.50000000 [quoteVolume] => 436422.44073000 [openTime] => 1751793081655 [closeTime] => 1751879481655 [firstId] => 9276379 [lastId] => 9282928 [count] => 6550 ) [2855] => Array ( [symbol] => VANAUSDT [priceChange] => 0.16900000 [priceChangePercent] => 4.038 [weightedAvgPrice] => 4.31114548 [prevClosePrice] => 4.18500000 [lastPrice] => 4.35400000 [lastQty] => 3.94000000 [bidPrice] => 4.35200000 [bidQty] => 102.70000000 [askPrice] => 4.35400000 [askQty] => 4.91000000 [openPrice] => 4.18500000 [highPrice] => 4.38800000 [lowPrice] => 4.17700000 [volume] => 273192.46000000 [quoteVolume] => 1177772.43882000 [openTime] => 1751793082741 [closeTime] => 1751879482741 [firstId] => 36008562 [lastId] => 36032664 [count] => 24103 ) [2856] => Array ( [symbol] => VANABNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00866000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2857] => Array ( [symbol] => VANAFDUSD [priceChange] => 0.15100000 [priceChangePercent] => 3.587 [weightedAvgPrice] => 4.38415881 [prevClosePrice] => 4.22500000 [lastPrice] => 4.36100000 [lastQty] => 1.30000000 [bidPrice] => 4.35500000 [bidQty] => 22.23000000 [askPrice] => 4.63900000 [askQty] => 8.47000000 [openPrice] => 4.21000000 [highPrice] => 4.65700000 [lowPrice] => 4.19900000 [volume] => 2853.58000000 [quoteVolume] => 12510.54789000 [openTime] => 1751793070195 [closeTime] => 1751879470195 [firstId] => 228544 [lastId] => 228736 [count] => 193 ) [2858] => Array ( [symbol] => VANATRY [priceChange] => 7.20000000 [priceChangePercent] => 4.319 [weightedAvgPrice] => 171.42462082 [prevClosePrice] => 167.10000000 [lastPrice] => 173.90000000 [lastQty] => 11.65000000 [bidPrice] => 173.80000000 [bidQty] => 11.65000000 [askPrice] => 173.90000000 [askQty] => 11.65000000 [openPrice] => 166.70000000 [highPrice] => 175.00000000 [lowPrice] => 166.40000000 [volume] => 15180.08000000 [quoteVolume] => 2602239.45800000 [openTime] => 1751793069886 [closeTime] => 1751879469886 [firstId] => 3519192 [lastId] => 3520186 [count] => 995 ) [2859] => Array ( [symbol] => 1000CATUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00716567 [prevClosePrice] => 0.00713000 [lastPrice] => 0.00711000 [lastQty] => 8859.90000000 [bidPrice] => 0.00711000 [bidQty] => 251840.20000000 [askPrice] => 0.00712000 [askQty] => 210210.70000000 [openPrice] => 0.00711000 [highPrice] => 0.00733000 [lowPrice] => 0.00699000 [volume] => 244799185.90000000 [quoteVolume] => 1754149.37878600 [openTime] => 1751793081560 [closeTime] => 1751879481560 [firstId] => 10683506 [lastId] => 10696892 [count] => 13387 ) [2860] => Array ( [symbol] => 1000CATBNB [priceChange] => -0.00000010 [priceChangePercent] => -0.924 [weightedAvgPrice] => 0.00001079 [prevClosePrice] => 0.00001093 [lastPrice] => 0.00001072 [lastQty] => 3138.00000000 [bidPrice] => 0.00001070 [bidQty] => 37474.60000000 [askPrice] => 0.00001085 [askQty] => 6298.40000000 [openPrice] => 0.00001082 [highPrice] => 0.00001099 [lowPrice] => 0.00001066 [volume] => 87071.70000000 [quoteVolume] => 0.93912519 [openTime] => 1751793070588 [closeTime] => 1751879470588 [firstId] => 63604 [lastId] => 63640 [count] => 37 ) [2861] => Array ( [symbol] => 1000CATFDUSD [priceChange] => 0.00004000 [priceChangePercent] => 0.563 [weightedAvgPrice] => 0.00717697 [prevClosePrice] => 0.00717000 [lastPrice] => 0.00714000 [lastQty] => 89758.80000000 [bidPrice] => 0.00712000 [bidQty] => 702.30000000 [askPrice] => 0.00714000 [askQty] => 67159.10000000 [openPrice] => 0.00710000 [highPrice] => 0.00733000 [lowPrice] => 0.00646000 [volume] => 5376756.50000000 [quoteVolume] => 38588.82647500 [openTime] => 1751792909626 [closeTime] => 1751879309626 [firstId] => 120618 [lastId] => 121482 [count] => 865 ) [2862] => Array ( [symbol] => 1000CATTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.28581955 [prevClosePrice] => 0.28600000 [lastPrice] => 0.28400000 [lastQty] => 31696.60000000 [bidPrice] => 0.28400000 [bidQty] => 329783.20000000 [askPrice] => 0.28500000 [askQty] => 739173.20000000 [openPrice] => 0.28400000 [highPrice] => 0.29100000 [lowPrice] => 0.27900000 [volume] => 35281719.60000000 [quoteVolume] => 10084205.36940000 [openTime] => 1751793072782 [closeTime] => 1751879472782 [firstId] => 1368414 [lastId] => 1369486 [count] => 1073 ) [2863] => Array ( [symbol] => PENGUUSDT [priceChange] => -0.00100900 [priceChangePercent] => -6.182 [weightedAvgPrice] => 0.01568154 [prevClosePrice] => 0.01631900 [lastPrice] => 0.01531300 [lastQty] => 6219.00000000 [bidPrice] => 0.01531200 [bidQty] => 36482.00000000 [askPrice] => 0.01531300 [askQty] => 3853.00000000 [openPrice] => 0.01632200 [highPrice] => 0.01638000 [lowPrice] => 0.01499100 [volume] => 1963117586.00000000 [quoteVolume] => 30784711.10636400 [openTime] => 1751793083419 [closeTime] => 1751879483419 [firstId] => 82503742 [lastId] => 82697254 [count] => 193513 ) [2864] => Array ( [symbol] => PENGUBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000732 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2865] => Array ( [symbol] => PENGUFDUSD [priceChange] => -0.00101200 [priceChangePercent] => -6.185 [weightedAvgPrice] => 0.01571468 [prevClosePrice] => 0.01635600 [lastPrice] => 0.01535100 [lastQty] => 72.00000000 [bidPrice] => 0.01532400 [bidQty] => 72.00000000 [askPrice] => 0.01535400 [askQty] => 72.00000000 [openPrice] => 0.01636300 [highPrice] => 0.01641300 [lowPrice] => 0.01503600 [volume] => 16637114.00000000 [quoteVolume] => 261446.90119400 [openTime] => 1751793072872 [closeTime] => 1751879472872 [firstId] => 759945 [lastId] => 770205 [count] => 10261 ) [2866] => Array ( [symbol] => PENGUTRY [priceChange] => -0.03870000 [priceChangePercent] => -5.952 [weightedAvgPrice] => 0.62550624 [prevClosePrice] => 0.64990000 [lastPrice] => 0.61150000 [lastQty] => 51902.00000000 [bidPrice] => 0.61150000 [bidQty] => 73759.00000000 [askPrice] => 0.61160000 [askQty] => 26440.00000000 [openPrice] => 0.65020000 [highPrice] => 0.65250000 [lowPrice] => 0.59800000 [volume] => 291213792.00000000 [quoteVolume] => 182156043.21270000 [openTime] => 1751793084841 [closeTime] => 1751879484841 [firstId] => 8777833 [lastId] => 8817509 [count] => 39677 ) [2867] => Array ( [symbol] => USUALBTC [priceChange] => 0.00000001 [priceChangePercent] => 1.639 [weightedAvgPrice] => 0.00000063 [prevClosePrice] => 0.00000061 [lastPrice] => 0.00000062 [lastQty] => 243.40000000 [bidPrice] => 0.00000062 [bidQty] => 16768.30000000 [askPrice] => 0.00000063 [askQty] => 20578.10000000 [openPrice] => 0.00000061 [highPrice] => 0.00000065 [lowPrice] => 0.00000061 [volume] => 132280.00000000 [quoteVolume] => 0.08331351 [openTime] => 1751793040767 [closeTime] => 1751879440767 [firstId] => 372090 [lastId] => 372133 [count] => 44 ) [2868] => Array ( [symbol] => USUALFDUSD [priceChange] => 0.00100000 [priceChangePercent] => 1.431 [weightedAvgPrice] => 0.07002335 [prevClosePrice] => 0.06750000 [lastPrice] => 0.07090000 [lastQty] => 664.20000000 [bidPrice] => 0.06760000 [bidQty] => 664.20000000 [askPrice] => 0.06840000 [askQty] => 664.20000000 [openPrice] => 0.06990000 [highPrice] => 0.07090000 [lowPrice] => 0.06990000 [volume] => 5384.70000000 [quoteVolume] => 377.05473000 [openTime] => 1751792839874 [closeTime] => 1751879239874 [firstId] => 834275 [lastId] => 834280 [count] => 6 ) [2869] => Array ( [symbol] => USUALTRY [priceChange] => 0.08000000 [priceChangePercent] => 3.053 [weightedAvgPrice] => 2.72795890 [prevClosePrice] => 2.64000000 [lastPrice] => 2.70000000 [lastQty] => 18421.50000000 [bidPrice] => 2.70000000 [bidQty] => 139340.90000000 [askPrice] => 2.71000000 [askQty] => 58409.60000000 [openPrice] => 2.62000000 [highPrice] => 2.82000000 [lowPrice] => 2.62000000 [volume] => 8029634.90000000 [quoteVolume] => 21904514.00500000 [openTime] => 1751792889411 [closeTime] => 1751879289411 [firstId] => 4874637 [lastId] => 4876796 [count] => 2160 ) [2870] => Array ( [symbol] => 1000CATUSDC [priceChange] => 0.00003000 [priceChangePercent] => 0.423 [weightedAvgPrice] => 0.00716067 [prevClosePrice] => 0.00715000 [lastPrice] => 0.00712000 [lastQty] => 862.40000000 [bidPrice] => 0.00711000 [bidQty] => 46789.60000000 [askPrice] => 0.00712000 [askQty] => 45210.20000000 [openPrice] => 0.00709000 [highPrice] => 0.00732000 [lowPrice] => 0.00701000 [volume] => 8675508.90000000 [quoteVolume] => 62122.42350500 [openTime] => 1751793079876 [closeTime] => 1751879479876 [firstId] => 524066 [lastId] => 525494 [count] => 1429 ) [2871] => Array ( [symbol] => PENGUUSDC [priceChange] => -0.00101500 [priceChangePercent] => -6.216 [weightedAvgPrice] => 0.01571725 [prevClosePrice] => 0.01632200 [lastPrice] => 0.01531300 [lastQty] => 4890.00000000 [bidPrice] => 0.01531300 [bidQty] => 10800.00000000 [askPrice] => 0.01531400 [askQty] => 10800.00000000 [openPrice] => 0.01632800 [highPrice] => 0.01638000 [lowPrice] => 0.01499800 [volume] => 251843661.00000000 [quoteVolume] => 3958290.04540700 [openTime] => 1751793084886 [closeTime] => 1751879484886 [firstId] => 6097549 [lastId] => 6142894 [count] => 45346 ) [2872] => Array ( [symbol] => BIOUSDT [priceChange] => 0.00120000 [priceChangePercent] => 2.353 [weightedAvgPrice] => 0.05278766 [prevClosePrice] => 0.05110000 [lastPrice] => 0.05220000 [lastQty] => 122.10000000 [bidPrice] => 0.05220000 [bidQty] => 46786.50000000 [askPrice] => 0.05230000 [askQty] => 40308.70000000 [openPrice] => 0.05100000 [highPrice] => 0.05460000 [lowPrice] => 0.05060000 [volume] => 25969277.10000000 [quoteVolume] => 1370857.49561000 [openTime] => 1751793079759 [closeTime] => 1751879479759 [firstId] => 16886022 [lastId] => 16901129 [count] => 15108 ) [2873] => Array ( [symbol] => BIOBNB [priceChange] => 0.00000130 [priceChangePercent] => 1.668 [weightedAvgPrice] => 0.00008080 [prevClosePrice] => 0.00007836 [lastPrice] => 0.00007923 [lastQty] => 3155.30000000 [bidPrice] => 0.00007852 [bidQty] => 95093.30000000 [askPrice] => 0.00007935 [askQty] => 95093.30000000 [openPrice] => 0.00007793 [highPrice] => 0.00008219 [lowPrice] => 0.00007793 [volume] => 36354.40000000 [quoteVolume] => 2.93749240 [openTime] => 1751793073767 [closeTime] => 1751879473767 [firstId] => 72636 [lastId] => 72662 [count] => 27 ) [2874] => Array ( [symbol] => BIOFDUSD [priceChange] => 0.00070000 [priceChangePercent] => 1.370 [weightedAvgPrice] => 0.05298872 [prevClosePrice] => 0.05310000 [lastPrice] => 0.05180000 [lastQty] => 1746.00000000 [bidPrice] => 0.05220000 [bidQty] => 10727.40000000 [askPrice] => 0.05420000 [askQty] => 859.90000000 [openPrice] => 0.05110000 [highPrice] => 0.05520000 [lowPrice] => 0.05070000 [volume] => 85040.90000000 [quoteVolume] => 4506.20833000 [openTime] => 1751793006875 [closeTime] => 1751879406875 [firstId] => 300300 [lastId] => 300382 [count] => 83 ) [2875] => Array ( [symbol] => BIOTRY [priceChange] => 0.04900000 [priceChangePercent] => 2.408 [weightedAvgPrice] => 2.10195454 [prevClosePrice] => 2.03500000 [lastPrice] => 2.08400000 [lastQty] => 593.40000000 [bidPrice] => 2.08600000 [bidQty] => 593.40000000 [askPrice] => 2.08700000 [askQty] => 593.40000000 [openPrice] => 2.03500000 [highPrice] => 2.17300000 [lowPrice] => 2.01600000 [volume] => 3043015.20000000 [quoteVolume] => 6396279.62950000 [openTime] => 1751793072809 [closeTime] => 1751879472809 [firstId] => 3441350 [lastId] => 3443722 [count] => 2373 ) [2876] => Array ( [symbol] => BIOUSDC [priceChange] => 0.00110000 [priceChangePercent] => 2.153 [weightedAvgPrice] => 0.05267947 [prevClosePrice] => 0.05120000 [lastPrice] => 0.05220000 [lastQty] => 3273.70000000 [bidPrice] => 0.05220000 [bidQty] => 9675.10000000 [askPrice] => 0.05230000 [askQty] => 10149.80000000 [openPrice] => 0.05110000 [highPrice] => 0.05460000 [lowPrice] => 0.05060000 [volume] => 2533060.30000000 [quoteVolume] => 133440.27652000 [openTime] => 1751793079185 [closeTime] => 1751879479185 [firstId] => 375419 [lastId] => 376663 [count] => 1245 ) [2877] => Array ( [symbol] => HIVETRY [priceChange] => 0.13000000 [priceChangePercent] => 1.564 [weightedAvgPrice] => 8.41036946 [prevClosePrice] => 8.29000000 [lastPrice] => 8.44000000 [lastQty] => 52.20000000 [bidPrice] => 8.44000000 [bidQty] => 3821.50000000 [askPrice] => 8.46000000 [askQty] => 3536.30000000 [openPrice] => 8.31000000 [highPrice] => 8.53000000 [lowPrice] => 8.26000000 [volume] => 16467.20000000 [quoteVolume] => 138495.23600000 [openTime] => 1751792899810 [closeTime] => 1751879299810 [firstId] => 367394 [lastId] => 367582 [count] => 189 ) [2878] => Array ( [symbol] => MOVEUSDC [priceChange] => 0.00060000 [priceChangePercent] => 0.394 [weightedAvgPrice] => 0.15574555 [prevClosePrice] => 0.15260000 [lastPrice] => 0.15290000 [lastQty] => 397.20000000 [bidPrice] => 0.15280000 [bidQty] => 663.50000000 [askPrice] => 0.15290000 [askQty] => 663.50000000 [openPrice] => 0.15230000 [highPrice] => 0.15790000 [lowPrice] => 0.15230000 [volume] => 558706.30000000 [quoteVolume] => 87016.01985000 [openTime] => 1751793079037 [closeTime] => 1751879479037 [firstId] => 1640894 [lastId] => 1641949 [count] => 1056 ) [2879] => Array ( [symbol] => PHATRY [priceChange] => 0.17000000 [priceChangePercent] => 4.533 [weightedAvgPrice] => 3.83140541 [prevClosePrice] => 3.77000000 [lastPrice] => 3.92000000 [lastQty] => 99.00000000 [bidPrice] => 3.91000000 [bidQty] => 10178.00000000 [askPrice] => 3.93000000 [askQty] => 9739.00000000 [openPrice] => 3.75000000 [highPrice] => 3.93000000 [lowPrice] => 3.72000000 [volume] => 180204.00000000 [quoteVolume] => 690434.58000000 [openTime] => 1751792877624 [closeTime] => 1751879277624 [firstId] => 425919 [lastId] => 426049 [count] => 131 ) [2880] => Array ( [symbol] => SUSHITRY [priceChange] => 1.20000000 [priceChangePercent] => 5.161 [weightedAvgPrice] => 23.80243828 [prevClosePrice] => 23.57000000 [lastPrice] => 24.45000000 [lastQty] => 41.70000000 [bidPrice] => 24.29000000 [bidQty] => 514.10000000 [askPrice] => 24.35000000 [askQty] => 514.10000000 [openPrice] => 23.25000000 [highPrice] => 24.61000000 [lowPrice] => 23.25000000 [volume] => 47876.80000000 [quoteVolume] => 1139584.57700000 [openTime] => 1751792849172 [closeTime] => 1751879249172 [firstId] => 151516 [lastId] => 151622 [count] => 107 ) [2881] => Array ( [symbol] => DUSDT [priceChange] => 0.00050000 [priceChangePercent] => 1.557 [weightedAvgPrice] => 0.03249123 [prevClosePrice] => 0.03214000 [lastPrice] => 0.03262000 [lastQty] => 228.00000000 [bidPrice] => 0.03263000 [bidQty] => 2671.00000000 [askPrice] => 0.03265000 [askQty] => 8038.00000000 [openPrice] => 0.03212000 [highPrice] => 0.03287000 [lowPrice] => 0.03199000 [volume] => 13979239.00000000 [quoteVolume] => 454202.68251000 [openTime] => 1751793084596 [closeTime] => 1751879484596 [firstId] => 8233092 [lastId] => 8239062 [count] => 5971 ) [2882] => Array ( [symbol] => DTRY [priceChange] => 0.02600000 [priceChangePercent] => 2.034 [weightedAvgPrice] => 1.29572487 [prevClosePrice] => 1.28000000 [lastPrice] => 1.30400000 [lastQty] => 1207.80000000 [bidPrice] => 1.30200000 [bidQty] => 1207.80000000 [askPrice] => 1.30300000 [askQty] => 1207.80000000 [openPrice] => 1.27800000 [highPrice] => 1.31200000 [lowPrice] => 1.27500000 [volume] => 3872319.60000000 [quoteVolume] => 5017460.82890000 [openTime] => 1751793079260 [closeTime] => 1751879479260 [firstId] => 1872526 [lastId] => 1873967 [count] => 1442 ) [2883] => Array ( [symbol] => APTJPY [priceChange] => 12.60000000 [priceChangePercent] => 1.972 [weightedAvgPrice] => 645.21123739 [prevClosePrice] => 639.00000000 [lastPrice] => 651.70000000 [lastQty] => 1.51000000 [bidPrice] => 651.30000000 [bidQty] => 17.19000000 [askPrice] => 651.40000000 [askQty] => 0.51000000 [openPrice] => 639.10000000 [highPrice] => 655.10000000 [lowPrice] => 636.10000000 [volume] => 6808.70000000 [quoteVolume] => 4393049.75200000 [openTime] => 1751793084159 [closeTime] => 1751879484159 [firstId] => 89313 [lastId] => 89639 [count] => 327 ) [2884] => Array ( [symbol] => SUIJPY [priceChange] => 5.35000000 [priceChangePercent] => 1.279 [weightedAvgPrice] => 422.53092830 [prevClosePrice] => 418.74000000 [lastPrice] => 423.74000000 [lastQty] => 19.82000000 [bidPrice] => 423.74000000 [bidQty] => 0.01000000 [askPrice] => 423.75000000 [askQty] => 16.93000000 [openPrice] => 418.39000000 [highPrice] => 428.71000000 [lowPrice] => 415.80000000 [volume] => 156531.38000000 [quoteVolume] => 66139349.29940000 [openTime] => 1751793079664 [closeTime] => 1751879479664 [firstId] => 3359477 [lastId] => 3369987 [count] => 10511 ) [2885] => Array ( [symbol] => XLMJPY [priceChange] => 1.48000000 [priceChangePercent] => 4.265 [weightedAvgPrice] => 35.73118731 [prevClosePrice] => 34.69000000 [lastPrice] => 36.18000000 [lastQty] => 100.00000000 [bidPrice] => 36.16000000 [bidQty] => 86.10000000 [askPrice] => 36.18000000 [askQty] => 213.00000000 [openPrice] => 34.70000000 [highPrice] => 36.83000000 [lowPrice] => 34.67000000 [volume] => 232789.40000000 [quoteVolume] => 8317841.65600000 [openTime] => 1751793084141 [closeTime] => 1751879484141 [firstId] => 114655 [lastId] => 115699 [count] => 1045 ) [2886] => Array ( [symbol] => PEPEJPY [priceChange] => 0.00006400 [priceChangePercent] => 4.545 [weightedAvgPrice] => 0.00145100 [prevClosePrice] => 0.00140800 [lastPrice] => 0.00147200 [lastQty] => 1039776.00 [bidPrice] => 0.00147200 [bidQty] => 3617288.00 [askPrice] => 0.00147300 [askQty] => 10131746.00 [openPrice] => 0.00140800 [highPrice] => 0.00149100 [lowPrice] => 0.00139700 [volume] => 28273447141.00 [quoteVolume] => 41024736.63653800 [openTime] => 1751793084143 [closeTime] => 1751879484143 [firstId] => 1228631 [lastId] => 1249549 [count] => 20919 ) [2887] => Array ( [symbol] => PHAUSDC [priceChange] => 0.00410000 [priceChangePercent] => 4.352 [weightedAvgPrice] => 0.09622706 [prevClosePrice] => 0.09420000 [lastPrice] => 0.09830000 [lastQty] => 110.00000000 [bidPrice] => 0.09820000 [bidQty] => 2544.00000000 [askPrice] => 0.09830000 [askQty] => 2569.00000000 [openPrice] => 0.09420000 [highPrice] => 0.09860000 [lowPrice] => 0.09350000 [volume] => 603361.00000000 [quoteVolume] => 58059.65520000 [openTime] => 1751793081675 [closeTime] => 1751879481675 [firstId] => 214954 [lastId] => 215554 [count] => 601 ) [2888] => Array ( [symbol] => USDCPLN [priceChange] => 0.01400000 [priceChangePercent] => 0.389 [weightedAvgPrice] => 3.59344131 [prevClosePrice] => 3.59400000 [lastPrice] => 3.60900000 [lastQty] => 495.00000000 [bidPrice] => 3.60900000 [bidQty] => 7903.00000000 [askPrice] => 3.61000000 [askQty] => 32842.00000000 [openPrice] => 3.59500000 [highPrice] => 3.61000000 [lowPrice] => 3.58500000 [volume] => 1136391.00000000 [quoteVolume] => 4083554.36600000 [openTime] => 1751793056170 [closeTime] => 1751879456170 [firstId] => 670829 [lastId] => 674838 [count] => 4010 ) [2889] => Array ( [symbol] => STEEMUSDC [priceChange] => 0.00240000 [priceChangePercent] => 1.896 [weightedAvgPrice] => 0.12840003 [prevClosePrice] => 0.12650000 [lastPrice] => 0.12900000 [lastQty] => 772.70000000 [bidPrice] => 0.12890000 [bidQty] => 4977.90000000 [askPrice] => 0.12910000 [askQty] => 772.70000000 [openPrice] => 0.12660000 [highPrice] => 0.13050000 [lowPrice] => 0.12620000 [volume] => 222856.20000000 [quoteVolume] => 28614.74337000 [openTime] => 1751792945981 [closeTime] => 1751879345981 [firstId] => 133491 [lastId] => 133865 [count] => 375 ) [2890] => Array ( [symbol] => USUALUSDC [priceChange] => 0.00170000 [priceChangePercent] => 2.576 [weightedAvgPrice] => 0.06859316 [prevClosePrice] => 0.06600000 [lastPrice] => 0.06770000 [lastQty] => 4536.90000000 [bidPrice] => 0.06760000 [bidQty] => 3973.10000000 [askPrice] => 0.06770000 [askQty] => 15714.00000000 [openPrice] => 0.06600000 [highPrice] => 0.07080000 [lowPrice] => 0.06580000 [volume] => 8541994.00000000 [quoteVolume] => 585922.38474000 [openTime] => 1751793082599 [closeTime] => 1751879482599 [firstId] => 919325 [lastId] => 922440 [count] => 3116 ) [2891] => Array ( [symbol] => AIXBTUSDT [priceChange] => 0.00350000 [priceChangePercent] => 2.703 [weightedAvgPrice] => 0.13369402 [prevClosePrice] => 0.12960000 [lastPrice] => 0.13300000 [lastQty] => 21531.20000000 [bidPrice] => 0.13300000 [bidQty] => 13656.50000000 [askPrice] => 0.13310000 [askQty] => 69684.10000000 [openPrice] => 0.12950000 [highPrice] => 0.13830000 [lowPrice] => 0.12800000 [volume] => 52209024.70000000 [quoteVolume] => 6980034.28159000 [openTime] => 1751793084817 [closeTime] => 1751879484817 [firstId] => 31167076 [lastId] => 31210231 [count] => 43156 ) [2892] => Array ( [symbol] => AIXBTUSDC [priceChange] => 0.00360000 [priceChangePercent] => 2.780 [weightedAvgPrice] => 0.13308746 [prevClosePrice] => 0.12970000 [lastPrice] => 0.13310000 [lastQty] => 225.20000000 [bidPrice] => 0.13290000 [bidQty] => 23405.80000000 [askPrice] => 0.13310000 [askQty] => 18729.50000000 [openPrice] => 0.12950000 [highPrice] => 0.13830000 [lowPrice] => 0.12820000 [volume] => 3516171.20000000 [quoteVolume] => 467958.29068000 [openTime] => 1751793082697 [closeTime] => 1751879482697 [firstId] => 1405820 [lastId] => 1407831 [count] => 2012 ) [2893] => Array ( [symbol] => CGPTUSDT [priceChange] => 0.00310000 [priceChangePercent] => 3.425 [weightedAvgPrice] => 0.09312394 [prevClosePrice] => 0.09060000 [lastPrice] => 0.09360000 [lastQty] => 68.10000000 [bidPrice] => 0.09360000 [bidQty] => 2050.40000000 [askPrice] => 0.09370000 [askQty] => 17993.90000000 [openPrice] => 0.09050000 [highPrice] => 0.09640000 [lowPrice] => 0.08980000 [volume] => 13730044.90000000 [quoteVolume] => 1278595.82111000 [openTime] => 1751793082475 [closeTime] => 1751879482475 [firstId] => 8900849 [lastId] => 8910941 [count] => 10093 ) [2894] => Array ( [symbol] => CGPTUSDC [priceChange] => 0.00320000 [priceChangePercent] => 3.536 [weightedAvgPrice] => 0.09338142 [prevClosePrice] => 0.09070000 [lastPrice] => 0.09370000 [lastQty] => 1132.10000000 [bidPrice] => 0.09360000 [bidQty] => 418.70000000 [askPrice] => 0.09370000 [askQty] => 418.70000000 [openPrice] => 0.09050000 [highPrice] => 0.09630000 [lowPrice] => 0.08970000 [volume] => 797102.40000000 [quoteVolume] => 74434.55241000 [openTime] => 1751793048632 [closeTime] => 1751879448632 [firstId] => 437154 [lastId] => 438223 [count] => 1070 ) [2895] => Array ( [symbol] => COOKIEUSDT [priceChange] => 0.00730000 [priceChangePercent] => 4.597 [weightedAvgPrice] => 0.16418715 [prevClosePrice] => 0.15890000 [lastPrice] => 0.16610000 [lastQty] => 3114.80000000 [bidPrice] => 0.16600000 [bidQty] => 3138.30000000 [askPrice] => 0.16620000 [askQty] => 27393.10000000 [openPrice] => 0.15880000 [highPrice] => 0.16960000 [lowPrice] => 0.15820000 [volume] => 10386543.40000000 [quoteVolume] => 1705336.95305000 [openTime] => 1751793083072 [closeTime] => 1751879483072 [firstId] => 14389379 [lastId] => 14406590 [count] => 17212 ) [2896] => Array ( [symbol] => COOKIEUSDC [priceChange] => 0.00710000 [priceChangePercent] => 4.465 [weightedAvgPrice] => 0.16436562 [prevClosePrice] => 0.15950000 [lastPrice] => 0.16610000 [lastQty] => 1272.40000000 [bidPrice] => 0.16610000 [bidQty] => 30.20000000 [askPrice] => 0.16620000 [askQty] => 3268.40000000 [openPrice] => 0.15900000 [highPrice] => 0.16960000 [lowPrice] => 0.15830000 [volume] => 1705946.40000000 [quoteVolume] => 280398.92930000 [openTime] => 1751793079731 [closeTime] => 1751879479731 [firstId] => 1671274 [lastId] => 1673333 [count] => 2060 ) [2897] => Array ( [symbol] => SBTC [priceChange] => 0.00000004 [priceChangePercent] => 1.413 [weightedAvgPrice] => 0.00000286 [prevClosePrice] => 0.00000283 [lastPrice] => 0.00000287 [lastQty] => 5590.70000000 [bidPrice] => 0.00000286 [bidQty] => 9724.20000000 [askPrice] => 0.00000287 [askQty] => 5653.10000000 [openPrice] => 0.00000283 [highPrice] => 0.00000289 [lowPrice] => 0.00000282 [volume] => 176494.40000000 [quoteVolume] => 0.50430499 [openTime] => 1751792871018 [closeTime] => 1751879271018 [firstId] => 446910 [lastId] => 447154 [count] => 245 ) [2898] => Array ( [symbol] => SBNB [priceChange] => 0.00000100 [priceChangePercent] => 0.212 [weightedAvgPrice] => 0.00047145 [prevClosePrice] => 0.00046500 [lastPrice] => 0.00047300 [lastQty] => 691.40000000 [bidPrice] => 0.00047000 [bidQty] => 1190.50000000 [askPrice] => 0.00047100 [askQty] => 1668.10000000 [openPrice] => 0.00047200 [highPrice] => 0.00047700 [lowPrice] => 0.00046600 [volume] => 16906.10000000 [quoteVolume] => 7.97040800 [openTime] => 1751793084571 [closeTime] => 1751879484571 [firstId] => 81546 [lastId] => 81588 [count] => 43 ) [2899] => Array ( [symbol] => SETH [priceChange] => -0.00000060 [priceChangePercent] => -0.493 [weightedAvgPrice] => 0.00012148 [prevClosePrice] => 0.00012180 [lastPrice] => 0.00012100 [lastQty] => 239.30000000 [bidPrice] => 0.00012070 [bidQty] => 320.30000000 [askPrice] => 0.00012100 [askQty] => 639.60000000 [openPrice] => 0.00012160 [highPrice] => 0.00012310 [lowPrice] => 0.00012080 [volume] => 192371.20000000 [quoteVolume] => 23.37014947 [openTime] => 1751793077519 [closeTime] => 1751879477519 [firstId] => 134271 [lastId] => 134872 [count] => 602 ) [2900] => Array ( [symbol] => SEUR [priceChange] => 0.00720000 [priceChangePercent] => 2.777 [weightedAvgPrice] => 0.26513950 [prevClosePrice] => 0.26000000 [lastPrice] => 0.26650000 [lastQty] => 800.00000000 [bidPrice] => 0.26580000 [bidQty] => 320.50000000 [askPrice] => 0.26610000 [askQty] => 914.80000000 [openPrice] => 0.25930000 [highPrice] => 0.26900000 [lowPrice] => 0.25850000 [volume] => 29927.50000000 [quoteVolume] => 7934.96252000 [openTime] => 1751793084491 [closeTime] => 1751879484491 [firstId] => 70810 [lastId] => 70876 [count] => 67 ) [2901] => Array ( [symbol] => SFDUSD [priceChange] => 0.00570000 [priceChangePercent] => 1.858 [weightedAvgPrice] => 0.31236345 [prevClosePrice] => 0.30660000 [lastPrice] => 0.31240000 [lastQty] => 16.20000000 [bidPrice] => 0.31240000 [bidQty] => 540.00000000 [askPrice] => 0.31250000 [askQty] => 1940.50000000 [openPrice] => 0.30670000 [highPrice] => 0.31780000 [lowPrice] => 0.30450000 [volume] => 514807.20000000 [quoteVolume] => 160806.95465000 [openTime] => 1751793084548 [closeTime] => 1751879484548 [firstId] => 838938 [lastId] => 839744 [count] => 807 ) [2902] => Array ( [symbol] => STRY [priceChange] => 0.28000000 [priceChangePercent] => 2.299 [weightedAvgPrice] => 12.40839652 [prevClosePrice] => 12.20000000 [lastPrice] => 12.46000000 [lastQty] => 545.50000000 [bidPrice] => 12.45000000 [bidQty] => 270.00000000 [askPrice] => 12.46000000 [askQty] => 1509.20000000 [openPrice] => 12.18000000 [highPrice] => 12.62000000 [lowPrice] => 12.10000000 [volume] => 373836.00000000 [quoteVolume] => 4638705.32200000 [openTime] => 1751793084492 [closeTime] => 1751879484492 [firstId] => 1221459 [lastId] => 1223194 [count] => 1736 ) [2903] => Array ( [symbol] => SUSDC [priceChange] => 0.00590000 [priceChangePercent] => 1.929 [weightedAvgPrice] => 0.31184623 [prevClosePrice] => 0.30560000 [lastPrice] => 0.31180000 [lastQty] => 21.80000000 [bidPrice] => 0.31180000 [bidQty] => 1691.50000000 [askPrice] => 0.31190000 [askQty] => 3091.00000000 [openPrice] => 0.30590000 [highPrice] => 0.31730000 [lowPrice] => 0.30360000 [volume] => 7770608.10000000 [quoteVolume] => 2423234.82612000 [openTime] => 1751793084579 [closeTime] => 1751879484579 [firstId] => 6439962 [lastId] => 6450576 [count] => 10615 ) [2904] => Array ( [symbol] => SUSDT [priceChange] => 0.00630000 [priceChangePercent] => 2.062 [weightedAvgPrice] => 0.31183289 [prevClosePrice] => 0.30560000 [lastPrice] => 0.31190000 [lastQty] => 3408.40000000 [bidPrice] => 0.31180000 [bidQty] => 4651.30000000 [askPrice] => 0.31190000 [askQty] => 6218.60000000 [openPrice] => 0.30560000 [highPrice] => 0.31730000 [lowPrice] => 0.30340000 [volume] => 21731838.00000000 [quoteVolume] => 6776701.85271000 [openTime] => 1751793084838 [closeTime] => 1751879484838 [firstId] => 36045427 [lastId] => 36077415 [count] => 31989 ) [2905] => Array ( [symbol] => IOTXJPY [priceChange] => 0.06400000 [priceChangePercent] => 2.109 [weightedAvgPrice] => 3.08008367 [prevClosePrice] => 3.03100000 [lastPrice] => 3.09900000 [lastQty] => 4413.00000000 [bidPrice] => 3.09800000 [bidQty] => 79.00000000 [askPrice] => 3.10300000 [askQty] => 52113.00000000 [openPrice] => 3.03500000 [highPrice] => 3.13100000 [lowPrice] => 3.03100000 [volume] => 423694.00000000 [quoteVolume] => 1305012.97100000 [openTime] => 1751793009839 [closeTime] => 1751879409839 [firstId] => 30425 [lastId] => 30510 [count] => 86 ) [2906] => Array ( [symbol] => SEIJPY [priceChange] => 0.53000000 [priceChangePercent] => 1.398 [weightedAvgPrice] => 38.37521822 [prevClosePrice] => 37.97000000 [lastPrice] => 38.43000000 [lastQty] => 119.00000000 [bidPrice] => 38.44000000 [bidQty] => 8.00000000 [askPrice] => 38.45000000 [askQty] => 222.00000000 [openPrice] => 37.90000000 [highPrice] => 39.09000000 [lowPrice] => 37.55000000 [volume] => 353793.00000000 [quoteVolume] => 13576883.58000000 [openTime] => 1751793079895 [closeTime] => 1751879479895 [firstId] => 91713 [lastId] => 92427 [count] => 715 ) [2907] => Array ( [symbol] => SOLVUSDT [priceChange] => -0.00032000 [priceChangePercent] => -0.754 [weightedAvgPrice] => 0.04233142 [prevClosePrice] => 0.04246000 [lastPrice] => 0.04213000 [lastQty] => 147.00000000 [bidPrice] => 0.04212000 [bidQty] => 2887.00000000 [askPrice] => 0.04213000 [askQty] => 16893.00000000 [openPrice] => 0.04245000 [highPrice] => 0.04272000 [lowPrice] => 0.04210000 [volume] => 20673305.00000000 [quoteVolume] => 875130.37292000 [openTime] => 1751793055090 [closeTime] => 1751879455090 [firstId] => 15416981 [lastId] => 15431800 [count] => 14820 ) [2908] => Array ( [symbol] => SOLVBNB [priceChange] => -0.00000137 [priceChangePercent] => -2.111 [weightedAvgPrice] => 0.00006403 [prevClosePrice] => 0.00006468 [lastPrice] => 0.00006354 [lastQty] => 413.00000000 [bidPrice] => 0.00006325 [bidQty] => 769.00000000 [askPrice] => 0.00006389 [askQty] => 1091.00000000 [openPrice] => 0.00006491 [highPrice] => 0.00006491 [lowPrice] => 0.00006354 [volume] => 72954.00000000 [quoteVolume] => 4.67134629 [openTime] => 1751793029414 [closeTime] => 1751879429414 [firstId] => 374008 [lastId] => 374076 [count] => 69 ) [2909] => Array ( [symbol] => SOLVFDUSD [priceChange] => -0.00033000 [priceChangePercent] => -0.776 [weightedAvgPrice] => 0.04241497 [prevClosePrice] => 0.04261000 [lastPrice] => 0.04221000 [lastQty] => 786.00000000 [bidPrice] => 0.04220000 [bidQty] => 4835.00000000 [askPrice] => 0.04221000 [askQty] => 4347.00000000 [openPrice] => 0.04254000 [highPrice] => 0.04278000 [lowPrice] => 0.04220000 [volume] => 926207.00000000 [quoteVolume] => 39285.04202000 [openTime] => 1751793009587 [closeTime] => 1751879409587 [firstId] => 611790 [lastId] => 612341 [count] => 552 ) [2910] => Array ( [symbol] => SOLVTRY [priceChange] => -0.00900000 [priceChangePercent] => -0.532 [weightedAvgPrice] => 1.68541203 [prevClosePrice] => 1.69100000 [lastPrice] => 1.68200000 [lastQty] => 1289.00000000 [bidPrice] => 1.68200000 [bidQty] => 2384.00000000 [askPrice] => 1.68300000 [askQty] => 5362.00000000 [openPrice] => 1.69100000 [highPrice] => 1.69900000 [lowPrice] => 1.67600000 [volume] => 2858560.00000000 [quoteVolume] => 4817851.42100000 [openTime] => 1751792998613 [closeTime] => 1751879398613 [firstId] => 2927818 [lastId] => 2930206 [count] => 2389 ) [2911] => Array ( [symbol] => TRUMPUSDT [priceChange] => 0.13000000 [priceChangePercent] => 1.528 [weightedAvgPrice] => 8.61600674 [prevClosePrice] => 8.51000000 [lastPrice] => 8.64000000 [lastQty] => 11.62000000 [bidPrice] => 8.63000000 [bidQty] => 8363.32800000 [askPrice] => 8.64000000 [askQty] => 8332.35300000 [openPrice] => 8.51000000 [highPrice] => 8.73000000 [lowPrice] => 8.46000000 [volume] => 1909969.46700000 [quoteVolume] => 16456309.80534000 [openTime] => 1751793084801 [closeTime] => 1751879484801 [firstId] => 146841213 [lastId] => 146895984 [count] => 54772 ) [2912] => Array ( [symbol] => TRUMPUSDC [priceChange] => 0.11000000 [priceChangePercent] => 1.291 [weightedAvgPrice] => 8.61519926 [prevClosePrice] => 8.51000000 [lastPrice] => 8.63000000 [lastQty] => 881.79700000 [bidPrice] => 8.63000000 [bidQty] => 1987.43000000 [askPrice] => 8.64000000 [askQty] => 592.02800000 [openPrice] => 8.52000000 [highPrice] => 8.73000000 [lowPrice] => 8.47000000 [volume] => 288184.73100000 [quoteVolume] => 2482768.88161000 [openTime] => 1751793080563 [closeTime] => 1751879480563 [firstId] => 14651318 [lastId] => 14659740 [count] => 8423 ) [2913] => Array ( [symbol] => AIXBTTRY [priceChange] => 0.14000000 [priceChangePercent] => 2.713 [weightedAvgPrice] => 5.30641965 [prevClosePrice] => 5.19000000 [lastPrice] => 5.30000000 [lastQty] => 73040.70000000 [bidPrice] => 5.31000000 [bidQty] => 49599.50000000 [askPrice] => 5.32000000 [askQty] => 83312.90000000 [openPrice] => 5.16000000 [highPrice] => 5.50000000 [lowPrice] => 5.11000000 [volume] => 4029503.50000000 [quoteVolume] => 21382236.54200000 [openTime] => 1751793084546 [closeTime] => 1751879484546 [firstId] => 1524929 [lastId] => 1526544 [count] => 1616 ) [2914] => Array ( [symbol] => TRUMPTRY [priceChange] => 5.40000000 [priceChangePercent] => 1.592 [weightedAvgPrice] => 342.93456411 [prevClosePrice] => 339.40000000 [lastPrice] => 344.70000000 [lastQty] => 21.64100000 [bidPrice] => 344.70000000 [bidQty] => 90.36200000 [askPrice] => 344.80000000 [askQty] => 38.07800000 [openPrice] => 339.30000000 [highPrice] => 347.20000000 [lowPrice] => 337.20000000 [volume] => 89368.78600000 [quoteVolume] => 30647645.67200000 [openTime] => 1751793080648 [closeTime] => 1751879480648 [firstId] => 7316698 [lastId] => 7319751 [count] => 3054 ) [2915] => Array ( [symbol] => ANIMEUSDT [priceChange] => 0.00013000 [priceChangePercent] => 0.793 [weightedAvgPrice] => 0.01659792 [prevClosePrice] => 0.01639000 [lastPrice] => 0.01652000 [lastQty] => 189164.00000000 [bidPrice] => 0.01651000 [bidQty] => 36137.60000000 [askPrice] => 0.01652000 [askQty] => 63791.70000000 [openPrice] => 0.01639000 [highPrice] => 0.01687000 [lowPrice] => 0.01634000 [volume] => 55387633.10000000 [quoteVolume] => 919319.55849300 [openTime] => 1751793079417 [closeTime] => 1751879479417 [firstId] => 14116217 [lastId] => 14124547 [count] => 8331 ) [2916] => Array ( [symbol] => ANIMEUSDC [priceChange] => 0.00010000 [priceChangePercent] => 0.609 [weightedAvgPrice] => 0.01661018 [prevClosePrice] => 0.01638000 [lastPrice] => 0.01651000 [lastQty] => 442.70000000 [bidPrice] => 0.01651000 [bidQty] => 9682.30000000 [askPrice] => 0.01653000 [askQty] => 10125.00000000 [openPrice] => 0.01641000 [highPrice] => 0.01685000 [lowPrice] => 0.01635000 [volume] => 4722652.40000000 [quoteVolume] => 78444.12315800 [openTime] => 1751793064089 [closeTime] => 1751879464089 [firstId] => 881189 [lastId] => 882114 [count] => 926 ) [2917] => Array ( [symbol] => ANIMEBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00003240 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2918] => Array ( [symbol] => ANIMEFDUSD [priceChange] => 0.00010000 [priceChangePercent] => 0.609 [weightedAvgPrice] => 0.01671375 [prevClosePrice] => 0.01645000 [lastPrice] => 0.01653000 [lastQty] => 20011.80000000 [bidPrice] => 0.01654000 [bidQty] => 4489.00000000 [askPrice] => 0.01656000 [askQty] => 11074.70000000 [openPrice] => 0.01643000 [highPrice] => 0.01694000 [lowPrice] => 0.01643000 [volume] => 1506488.80000000 [quoteVolume] => 25179.07146200 [openTime] => 1751793020804 [closeTime] => 1751879420804 [firstId] => 122176 [lastId] => 122422 [count] => 247 ) [2919] => Array ( [symbol] => ANIMETRY [priceChange] => 0.00600000 [priceChangePercent] => 0.919 [weightedAvgPrice] => 0.66027511 [prevClosePrice] => 0.65500000 [lastPrice] => 0.65900000 [lastQty] => 833.40000000 [bidPrice] => 0.65900000 [bidQty] => 34990.20000000 [askPrice] => 0.66000000 [askQty] => 41004.50000000 [openPrice] => 0.65300000 [highPrice] => 0.67000000 [lowPrice] => 0.65100000 [volume] => 8998124.50000000 [quoteVolume] => 5941237.67630000 [openTime] => 1751793073483 [closeTime] => 1751879473483 [firstId] => 1328558 [lastId] => 1329488 [count] => 931 ) [2920] => Array ( [symbol] => BERABTC [priceChange] => 0.00000037 [priceChangePercent] => 2.434 [weightedAvgPrice] => 0.00001543 [prevClosePrice] => 0.00001519 [lastPrice] => 0.00001557 [lastQty] => 175.12000000 [bidPrice] => 0.00001555 [bidQty] => 241.30300000 [askPrice] => 0.00001558 [askQty] => 150.55100000 [openPrice] => 0.00001520 [highPrice] => 0.00001568 [lowPrice] => 0.00001513 [volume] => 6156.96200000 [quoteVolume] => 0.09499757 [openTime] => 1751793069665 [closeTime] => 1751879469665 [firstId] => 391616 [lastId] => 391708 [count] => 93 ) [2921] => Array ( [symbol] => BERAUSDT [priceChange] => 0.05100000 [priceChangePercent] => 3.102 [weightedAvgPrice] => 1.67844478 [prevClosePrice] => 1.64300000 [lastPrice] => 1.69500000 [lastQty] => 36.14100000 [bidPrice] => 1.69400000 [bidQty] => 262.28200000 [askPrice] => 1.69500000 [askQty] => 415.03600000 [openPrice] => 1.64400000 [highPrice] => 1.71300000 [lowPrice] => 1.62700000 [volume] => 833839.53300000 [quoteVolume] => 1399553.61468900 [openTime] => 1751793084532 [closeTime] => 1751879484532 [firstId] => 24710704 [lastId] => 24722086 [count] => 11383 ) [2922] => Array ( [symbol] => BERAUSDC [priceChange] => 0.05100000 [priceChangePercent] => 3.102 [weightedAvgPrice] => 1.67704952 [prevClosePrice] => 1.64500000 [lastPrice] => 1.69500000 [lastQty] => 199.13200000 [bidPrice] => 1.69400000 [bidQty] => 138.34600000 [askPrice] => 1.69500000 [askQty] => 129.05900000 [openPrice] => 1.64400000 [highPrice] => 1.71400000 [lowPrice] => 1.62800000 [volume] => 151122.81300000 [quoteVolume] => 253440.44170400 [openTime] => 1751793081120 [closeTime] => 1751879481120 [firstId] => 3880794 [lastId] => 3883866 [count] => 3073 ) [2923] => Array ( [symbol] => BERAFDUSD [priceChange] => 0.05200000 [priceChangePercent] => 3.159 [weightedAvgPrice] => 1.68163912 [prevClosePrice] => 1.64900000 [lastPrice] => 1.69800000 [lastQty] => 101.25000000 [bidPrice] => 1.69700000 [bidQty] => 101.25000000 [askPrice] => 1.69900000 [askQty] => 101.25000000 [openPrice] => 1.64600000 [highPrice] => 1.71600000 [lowPrice] => 1.63000000 [volume] => 20321.40300000 [quoteVolume] => 34173.26618400 [openTime] => 1751793069661 [closeTime] => 1751879469661 [firstId] => 400943 [lastId] => 401213 [count] => 271 ) [2924] => Array ( [symbol] => BERABNB [priceChange] => 0.00008000 [priceChangePercent] => 3.208 [weightedAvgPrice] => 0.00252965 [prevClosePrice] => 0.00251300 [lastPrice] => 0.00257400 [lastQty] => 84.41500000 [bidPrice] => 0.00255300 [bidQty] => 177.20200000 [askPrice] => 0.00255800 [askQty] => 90.51200000 [openPrice] => 0.00249400 [highPrice] => 0.00257700 [lowPrice] => 0.00248600 [volume] => 898.04000000 [quoteVolume] => 2.27172299 [openTime] => 1751793072557 [closeTime] => 1751879472557 [firstId] => 143620 [lastId] => 143637 [count] => 18 ) [2925] => Array ( [symbol] => BERATRY [priceChange] => 2.32000000 [priceChangePercent] => 3.547 [weightedAvgPrice] => 66.88134136 [prevClosePrice] => 65.42000000 [lastPrice] => 67.73000000 [lastQty] => 13.05500000 [bidPrice] => 67.63000000 [bidQty] => 13.05500000 [askPrice] => 67.69000000 [askQty] => 13.05500000 [openPrice] => 65.41000000 [highPrice] => 68.27000000 [lowPrice] => 64.85000000 [volume] => 30764.50700000 [quoteVolume] => 2057571.49440000 [openTime] => 1751793079178 [closeTime] => 1751879479178 [firstId] => 2549986 [lastId] => 2550991 [count] => 1006 ) [2926] => Array ( [symbol] => 1000CHEEMSUSDT [priceChange] => -0.00002400 [priceChangePercent] => -1.717 [weightedAvgPrice] => 0.00139151 [prevClosePrice] => 0.00139700 [lastPrice] => 0.00137400 [lastQty] => 1174.00 [bidPrice] => 0.00137400 [bidQty] => 366735.00 [askPrice] => 0.00137500 [askQty] => 428315.00 [openPrice] => 0.00139800 [highPrice] => 0.00141200 [lowPrice] => 0.00137000 [volume] => 618156939.00 [quoteVolume] => 860170.78976300 [openTime] => 1751793083488 [closeTime] => 1751879483488 [firstId] => 13847591 [lastId] => 13859156 [count] => 11566 ) [2927] => Array ( [symbol] => 1000CHEEMSUSDC [priceChange] => -0.00002400 [priceChangePercent] => -1.716 [weightedAvgPrice] => 0.00139517 [prevClosePrice] => 0.00140000 [lastPrice] => 0.00137500 [lastQty] => 71047.00 [bidPrice] => 0.00137300 [bidQty] => 142579.00 [askPrice] => 0.00137500 [askQty] => 38344.00 [openPrice] => 0.00139900 [highPrice] => 0.00141300 [lowPrice] => 0.00136700 [volume] => 35370215.00 [quoteVolume] => 49347.49754100 [openTime] => 1751792978881 [closeTime] => 1751879378881 [firstId] => 335131 [lastId] => 336648 [count] => 1518 ) [2928] => Array ( [symbol] => TSTUSDT [priceChange] => 0.00034000 [priceChangePercent] => 0.844 [weightedAvgPrice] => 0.04045865 [prevClosePrice] => 0.04026000 [lastPrice] => 0.04062000 [lastQty] => 18054.30000000 [bidPrice] => 0.04061000 [bidQty] => 4572.20000000 [askPrice] => 0.04062000 [askQty] => 4964.00000000 [openPrice] => 0.04028000 [highPrice] => 0.04117000 [lowPrice] => 0.03963000 [volume] => 21294809.70000000 [quoteVolume] => 861559.27771200 [openTime] => 1751793078954 [closeTime] => 1751879478954 [firstId] => 29804046 [lastId] => 29814818 [count] => 10773 ) [2929] => Array ( [symbol] => TSTUSDC [priceChange] => 0.00032000 [priceChangePercent] => 0.794 [weightedAvgPrice] => 0.04036997 [prevClosePrice] => 0.04027000 [lastPrice] => 0.04061000 [lastQty] => 451.40000000 [bidPrice] => 0.04060000 [bidQty] => 1391.80000000 [askPrice] => 0.04063000 [askQty] => 1320.60000000 [openPrice] => 0.04029000 [highPrice] => 0.04117000 [lowPrice] => 0.03959000 [volume] => 1702668.50000000 [quoteVolume] => 68736.68353400 [openTime] => 1751793080563 [closeTime] => 1751879480563 [firstId] => 1705694 [lastId] => 1706846 [count] => 1153 ) [2930] => Array ( [symbol] => LAYERBTC [priceChange] => -0.00000008 [priceChangePercent] => -1.377 [weightedAvgPrice] => 0.00000575 [prevClosePrice] => 0.00000578 [lastPrice] => 0.00000573 [lastQty] => 1156.34000000 [bidPrice] => 0.00000569 [bidQty] => 722.75000000 [askPrice] => 0.00000571 [askQty] => 474.10000000 [openPrice] => 0.00000581 [highPrice] => 0.00000581 [lowPrice] => 0.00000568 [volume] => 28086.85000000 [quoteVolume] => 0.16155210 [openTime] => 1751793083465 [closeTime] => 1751879483465 [firstId] => 289304 [lastId] => 289438 [count] => 135 ) [2931] => Array ( [symbol] => LAYERUSDT [priceChange] => -0.00400000 [priceChangePercent] => -0.640 [weightedAvgPrice] => 0.62512202 [prevClosePrice] => 0.62510000 [lastPrice] => 0.62120000 [lastQty] => 37.02000000 [bidPrice] => 0.62110000 [bidQty] => 167.00000000 [askPrice] => 0.62120000 [askQty] => 150.48000000 [openPrice] => 0.62520000 [highPrice] => 0.63340000 [lowPrice] => 0.61620000 [volume] => 2286837.27000000 [quoteVolume] => 1429552.34401300 [openTime] => 1751793084865 [closeTime] => 1751879484865 [firstId] => 40314964 [lastId] => 40338879 [count] => 23916 ) [2932] => Array ( [symbol] => LAYERUSDC [priceChange] => -0.00430000 [priceChangePercent] => -0.687 [weightedAvgPrice] => 0.62460778 [prevClosePrice] => 0.62650000 [lastPrice] => 0.62140000 [lastQty] => 1477.07000000 [bidPrice] => 0.62080000 [bidQty] => 158.65000000 [askPrice] => 0.62140000 [askQty] => 16.01000000 [openPrice] => 0.62570000 [highPrice] => 0.63400000 [lowPrice] => 0.61620000 [volume] => 250229.80000000 [quoteVolume] => 156295.47884800 [openTime] => 1751793083888 [closeTime] => 1751879483888 [firstId] => 3732092 [lastId] => 3733238 [count] => 1147 ) [2933] => Array ( [symbol] => LAYERBNB [priceChange] => -0.00001410 [priceChangePercent] => -1.479 [weightedAvgPrice] => 0.00095051 [prevClosePrice] => 0.00095530 [lastPrice] => 0.00093900 [lastQty] => 63.89000000 [bidPrice] => 0.00092690 [bidQty] => 56.77000000 [askPrice] => 0.00094460 [askQty] => 1406.79000000 [openPrice] => 0.00095310 [highPrice] => 0.00095650 [lowPrice] => 0.00093700 [volume] => 5790.52000000 [quoteVolume] => 5.50394946 [openTime] => 1751793083477 [closeTime] => 1751879483477 [firstId] => 60567 [lastId] => 60626 [count] => 60 ) [2934] => Array ( [symbol] => LAYERFDUSD [priceChange] => -0.00900000 [priceChangePercent] => -1.415 [weightedAvgPrice] => 0.62807547 [prevClosePrice] => 0.63710000 [lastPrice] => 0.62700000 [lastQty] => 500.00000000 [bidPrice] => 0.61830000 [bidQty] => 5253.00000000 [askPrice] => 0.62700000 [askQty] => 32.54000000 [openPrice] => 0.63600000 [highPrice] => 0.63600000 [lowPrice] => 0.61810000 [volume] => 4381.14000000 [quoteVolume] => 2751.68655500 [openTime] => 1751793082530 [closeTime] => 1751879482530 [firstId] => 156193 [lastId] => 156233 [count] => 41 ) [2935] => Array ( [symbol] => LAYERTRY [priceChange] => -0.11000000 [priceChangePercent] => -0.441 [weightedAvgPrice] => 24.90515806 [prevClosePrice] => 24.95000000 [lastPrice] => 24.83000000 [lastQty] => 5037.96000000 [bidPrice] => 24.80000000 [bidQty] => 334.77000000 [askPrice] => 24.82000000 [askQty] => 57.54000000 [openPrice] => 24.94000000 [highPrice] => 25.18000000 [lowPrice] => 24.55000000 [volume] => 452748.15000000 [quoteVolume] => 11275764.23630000 [openTime] => 1751793084149 [closeTime] => 1751879484149 [firstId] => 5301178 [lastId] => 5303458 [count] => 2281 ) [2936] => Array ( [symbol] => QTUMTRY [priceChange] => 2.50000000 [priceChangePercent] => 3.226 [weightedAvgPrice] => 78.93862427 [prevClosePrice] => 77.40000000 [lastPrice] => 80.00000000 [lastQty] => 16.60000000 [bidPrice] => 79.80000000 [bidQty] => 43.00000000 [askPrice] => 79.90000000 [askQty] => 8.80000000 [openPrice] => 77.50000000 [highPrice] => 80.30000000 [lowPrice] => 77.50000000 [volume] => 4868.70000000 [quoteVolume] => 384328.48000000 [openTime] => 1751793077511 [closeTime] => 1751879477511 [firstId] => 205356 [lastId] => 205461 [count] => 106 ) [2937] => Array ( [symbol] => TRUMPEUR [priceChange] => 0.15000000 [priceChangePercent] => 2.072 [weightedAvgPrice] => 7.31302645 [prevClosePrice] => 7.23000000 [lastPrice] => 7.39000000 [lastQty] => 1.88600000 [bidPrice] => 7.36000000 [bidQty] => 9.95600000 [askPrice] => 7.37000000 [askQty] => 103.32800000 [openPrice] => 7.24000000 [highPrice] => 7.40000000 [lowPrice] => 7.20000000 [volume] => 1999.51000000 [quoteVolume] => 14622.46951000 [openTime] => 1751793074289 [closeTime] => 1751879474289 [firstId] => 157046 [lastId] => 157265 [count] => 220 ) [2938] => Array ( [symbol] => VTHOTRY [priceChange] => 0.00220000 [priceChangePercent] => 2.957 [weightedAvgPrice] => 0.07581003 [prevClosePrice] => 0.07460000 [lastPrice] => 0.07660000 [lastQty] => 15901.00000000 [bidPrice] => 0.07600000 [bidQty] => 146012.00000000 [askPrice] => 0.07620000 [askQty] => 170672.00000000 [openPrice] => 0.07440000 [highPrice] => 0.07660000 [lowPrice] => 0.07430000 [volume] => 3331882.00000000 [quoteVolume] => 252590.08520000 [openTime] => 1751792915839 [closeTime] => 1751879315839 [firstId] => 264297 [lastId] => 264388 [count] => 92 ) [2939] => Array ( [symbol] => HEIBTC [priceChange] => 0.00000001 [priceChangePercent] => 0.410 [weightedAvgPrice] => 0.00000244 [prevClosePrice] => 0.00000245 [lastPrice] => 0.00000245 [lastQty] => 1685.00000000 [bidPrice] => 0.00000244 [bidQty] => 4115.50000000 [askPrice] => 0.00000247 [askQty] => 2558.70000000 [openPrice] => 0.00000244 [highPrice] => 0.00000245 [lowPrice] => 0.00000243 [volume] => 24888.50000000 [quoteVolume] => 0.06073875 [openTime] => 1751792863083 [closeTime] => 1751879263083 [firstId] => 89987 [lastId] => 90028 [count] => 42 ) [2940] => Array ( [symbol] => HEIUSDT [priceChange] => 0.00330000 [priceChangePercent] => 1.253 [weightedAvgPrice] => 0.26543440 [prevClosePrice] => 0.26360000 [lastPrice] => 0.26670000 [lastQty] => 855.00000000 [bidPrice] => 0.26650000 [bidQty] => 1374.80000000 [askPrice] => 0.26670000 [askQty] => 855.00000000 [openPrice] => 0.26340000 [highPrice] => 0.26820000 [lowPrice] => 0.26320000 [volume] => 1319893.30000000 [quoteVolume] => 350345.08948000 [openTime] => 1751793084873 [closeTime] => 1751879484873 [firstId] => 6604209 [lastId] => 6608111 [count] => 3903 ) [2941] => Array ( [symbol] => CAKEUSDC [priceChange] => 0.06300000 [priceChangePercent] => 2.828 [weightedAvgPrice] => 2.27208453 [prevClosePrice] => 2.22600000 [lastPrice] => 2.29100000 [lastQty] => 26.21000000 [bidPrice] => 2.29100000 [bidQty] => 74.25000000 [askPrice] => 2.29200000 [askQty] => 393.64000000 [openPrice] => 2.22800000 [highPrice] => 2.30000000 [lowPrice] => 2.22100000 [volume] => 109797.64000000 [quoteVolume] => 249469.51930000 [openTime] => 1751793083390 [closeTime] => 1751879483390 [firstId] => 1462937 [lastId] => 1464624 [count] => 1688 ) [2942] => Array ( [symbol] => HEIUSDC [priceChange] => 0.00360000 [priceChangePercent] => 1.365 [weightedAvgPrice] => 0.26544634 [prevClosePrice] => 0.26350000 [lastPrice] => 0.26740000 [lastQty] => 93.40000000 [bidPrice] => 0.26650000 [bidQty] => 1288.40000000 [askPrice] => 0.26690000 [askQty] => 905.90000000 [openPrice] => 0.26380000 [highPrice] => 0.26830000 [lowPrice] => 0.26350000 [volume] => 20361.70000000 [quoteVolume] => 5404.93878000 [openTime] => 1751793083958 [closeTime] => 1751879483958 [firstId] => 285548 [lastId] => 285633 [count] => 86 ) [2943] => Array ( [symbol] => TRUMPFDUSD [priceChange] => 0.12000000 [priceChangePercent] => 1.407 [weightedAvgPrice] => 8.65073099 [prevClosePrice] => 8.54000000 [lastPrice] => 8.65000000 [lastQty] => 81.13000000 [bidPrice] => 8.65000000 [bidQty] => 40.50000000 [askPrice] => 8.66000000 [askQty] => 359.78400000 [openPrice] => 8.53000000 [highPrice] => 8.74000000 [lowPrice] => 8.49000000 [volume] => 18261.70500000 [quoteVolume] => 157977.09739000 [openTime] => 1751793075707 [closeTime] => 1751879475707 [firstId] => 824758 [lastId] => 825351 [count] => 594 ) [2944] => Array ( [symbol] => TSTFDUSD [priceChange] => -0.00031000 [priceChangePercent] => -0.733 [weightedAvgPrice] => 0.04882632 [prevClosePrice] => 0.04320000 [lastPrice] => 0.04200000 [lastQty] => 3224.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04231000 [highPrice] => 0.07799000 [lowPrice] => 0.04040000 [volume] => 666008.80000000 [quoteVolume] => 32518.75657300 [openTime] => 1751511609773 [closeTime] => 1751598009773 [firstId] => 237858 [lastId] => 238239 [count] => 382 ) [2945] => Array ( [symbol] => BNXUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 1.77830000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2946] => Array ( [symbol] => LTCJPY [priceChange] => 258.00000000 [priceChangePercent] => 2.056 [weightedAvgPrice] => 12701.41881641 [prevClosePrice] => 12542.00000000 [lastPrice] => 12806.00000000 [lastQty] => 8.00000000 [bidPrice] => 12806.00000000 [bidQty] => 0.37500000 [askPrice] => 12808.00000000 [askQty] => 0.03300000 [openPrice] => 12548.00000000 [highPrice] => 12814.00000000 [lowPrice] => 12531.00000000 [volume] => 988.41400000 [quoteVolume] => 12554260.17800000 [openTime] => 1751793080602 [closeTime] => 1751879480602 [firstId] => 76579 [lastId] => 77262 [count] => 684 ) [2947] => Array ( [symbol] => BCHJPY [priceChange] => 1576.00000000 [priceChangePercent] => 2.238 [weightedAvgPrice] => 71553.85732186 [prevClosePrice] => 70058.00000000 [lastPrice] => 71981.00000000 [lastQty] => 0.10450000 [bidPrice] => 72031.00000000 [bidQty] => 0.84860000 [askPrice] => 72111.00000000 [askQty] => 0.89340000 [openPrice] => 70405.00000000 [highPrice] => 72462.00000000 [lowPrice] => 70342.00000000 [volume] => 114.84170000 [quoteVolume] => 8217366.61640000 [openTime] => 1751793049494 [closeTime] => 1751879449494 [firstId] => 76271 [lastId] => 76749 [count] => 479 ) [2948] => Array ( [symbol] => LINKJPY [priceChange] => 77.00000000 [priceChangePercent] => 4.042 [weightedAvgPrice] => 1956.61725455 [prevClosePrice] => 1904.00000000 [lastPrice] => 1982.00000000 [lastQty] => 7.65000000 [bidPrice] => 1980.00000000 [bidQty] => 0.69000000 [askPrice] => 1981.00000000 [askQty] => 59.61000000 [openPrice] => 1905.00000000 [highPrice] => 1994.00000000 [lowPrice] => 1901.00000000 [volume] => 8705.76000000 [quoteVolume] => 17033840.23000000 [openTime] => 1751793079262 [closeTime] => 1751879479262 [firstId] => 426431 [lastId] => 439915 [count] => 13485 ) [2949] => Array ( [symbol] => KAITOBTC [priceChange] => 0.00000001 [priceChangePercent] => 0.071 [weightedAvgPrice] => 0.00001409 [prevClosePrice] => 0.00001413 [lastPrice] => 0.00001410 [lastQty] => 50.00000000 [bidPrice] => 0.00001409 [bidQty] => 299.60000000 [askPrice] => 0.00001411 [askQty] => 601.00000000 [openPrice] => 0.00001409 [highPrice] => 0.00001444 [lowPrice] => 0.00001400 [volume] => 10233.80000000 [quoteVolume] => 0.14418664 [openTime] => 1751793083882 [closeTime] => 1751879483882 [firstId] => 485161 [lastId] => 485255 [count] => 95 ) [2950] => Array ( [symbol] => KAITOUSDT [priceChange] => 0.01230000 [priceChangePercent] => 0.807 [weightedAvgPrice] => 1.54327560 [prevClosePrice] => 1.52380000 [lastPrice] => 1.53590000 [lastQty] => 1.70000000 [bidPrice] => 1.53540000 [bidQty] => 148.50000000 [askPrice] => 1.53590000 [askQty] => 153.40000000 [openPrice] => 1.52360000 [highPrice] => 1.58440000 [lowPrice] => 1.51700000 [volume] => 1657499.20000000 [quoteVolume] => 2557978.07577000 [openTime] => 1751793083684 [closeTime] => 1751879483684 [firstId] => 46728134 [lastId] => 46765741 [count] => 37608 ) [2951] => Array ( [symbol] => KAITOUSDC [priceChange] => 0.00920000 [priceChangePercent] => 0.603 [weightedAvgPrice] => 1.54440692 [prevClosePrice] => 1.52320000 [lastPrice] => 1.53530000 [lastQty] => 19.50000000 [bidPrice] => 1.53510000 [bidQty] => 69.00000000 [askPrice] => 1.53690000 [askQty] => 69.00000000 [openPrice] => 1.52610000 [highPrice] => 1.58460000 [lowPrice] => 1.51840000 [volume] => 117972.90000000 [quoteVolume] => 182198.16259000 [openTime] => 1751793083784 [closeTime] => 1751879483784 [firstId] => 5150981 [lastId] => 5152526 [count] => 1546 ) [2952] => Array ( [symbol] => KAITOBNB [priceChange] => -0.00002450 [priceChangePercent] => -1.124 [weightedAvgPrice] => 0.00213336 [prevClosePrice] => 0.00219550 [lastPrice] => 0.00215560 [lastQty] => 36.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00218010 [highPrice] => 0.00220680 [lowPrice] => 0.00208000 [volume] => 4901.10000000 [quoteVolume] => 10.45583211 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => 40517 [lastId] => 40669 [count] => 153 ) [2953] => Array ( [symbol] => KAITOFDUSD [priceChange] => 0.00600000 [priceChangePercent] => 0.392 [weightedAvgPrice] => 1.54702674 [prevClosePrice] => 1.53130000 [lastPrice] => 1.53840000 [lastQty] => 263.30000000 [bidPrice] => 1.53760000 [bidQty] => 973.40000000 [askPrice] => 1.54000000 [askQty] => 384.10000000 [openPrice] => 1.53240000 [highPrice] => 1.58670000 [lowPrice] => 1.52090000 [volume] => 12260.70000000 [quoteVolume] => 18967.63074000 [openTime] => 1751793078355 [closeTime] => 1751879478355 [firstId] => 923840 [lastId] => 923935 [count] => 96 ) [2954] => Array ( [symbol] => KAITOTRY [priceChange] => 0.55000000 [priceChangePercent] => 0.905 [weightedAvgPrice] => 61.40396537 [prevClosePrice] => 60.75400000 [lastPrice] => 61.33500000 [lastQty] => 44.00000000 [bidPrice] => 61.31700000 [bidQty] => 197.40000000 [askPrice] => 61.37200000 [askQty] => 44.00000000 [openPrice] => 60.78500000 [highPrice] => 63.09800000 [lowPrice] => 60.36200000 [volume] => 210948.10000000 [quoteVolume] => 12953049.82810000 [openTime] => 1751793083887 [closeTime] => 1751879483887 [firstId] => 7341272 [lastId] => 7343252 [count] => 1981 ) [2955] => Array ( [symbol] => ETHMXN [priceChange] => 1476.00000000 [priceChangePercent] => 3.139 [weightedAvgPrice] => 47814.76441671 [prevClosePrice] => 47185.00000000 [lastPrice] => 48490.00000000 [lastQty] => 0.14110000 [bidPrice] => 48427.00000000 [bidQty] => 0.25970000 [askPrice] => 48436.00000000 [askQty] => 0.93330000 [openPrice] => 47014.00000000 [highPrice] => 48558.00000000 [lowPrice] => 47014.00000000 [volume] => 3.70230000 [quoteVolume] => 177024.60230000 [openTime] => 1751793079226 [closeTime] => 1751879479226 [firstId] => 8958 [lastId] => 9013 [count] => 56 ) [2956] => Array ( [symbol] => KAITOBRL [priceChange] => -0.27600000 [priceChangePercent] => -3.538 [weightedAvgPrice] => 7.53472486 [prevClosePrice] => 8.15000000 [lastPrice] => 7.52400000 [lastQty] => 0.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 7.80000000 [highPrice] => 7.80000000 [lowPrice] => 7.46900000 [volume] => 2389.00000000 [quoteVolume] => 18000.45770000 [openTime] => 1750916134228 [closeTime] => 1751002534228 [firstId] => 12245 [lastId] => 12267 [count] => 23 ) [2957] => Array ( [symbol] => SOLMXN [priceChange] => -3.00000000 [priceChangePercent] => -0.106 [weightedAvgPrice] => 2834.20306905 [prevClosePrice] => 2757.00000000 [lastPrice] => 2828.00000000 [lastQty] => 2.48900000 [bidPrice] => 2850.00000000 [bidQty] => 2.62400000 [askPrice] => 2865.00000000 [askQty] => 6.55700000 [openPrice] => 2831.00000000 [highPrice] => 2976.00000000 [lowPrice] => 2827.00000000 [volume] => 11.73000000 [quoteVolume] => 33245.20200000 [openTime] => 1751792885179 [closeTime] => 1751879285179 [firstId] => 3408 [lastId] => 3421 [count] => 14 ) [2958] => Array ( [symbol] => BNBARS [priceChange] => 9352.00000000 [priceChangePercent] => 1.132 [weightedAvgPrice] => 836091.99054693 [prevClosePrice] => 825251.00000000 [lastPrice] => 835726.00000000 [lastQty] => 0.00600000 [bidPrice] => 834717.00000000 [bidQty] => 0.09800000 [askPrice] => 835578.00000000 [askQty] => 0.09000000 [openPrice] => 826374.00000000 [highPrice] => 840456.00000000 [lowPrice] => 826374.00000000 [volume] => 4.44300000 [quoteVolume] => 3714756.71400000 [openTime] => 1751793029316 [closeTime] => 1751879429316 [firstId] => 13221 [lastId] => 13304 [count] => 84 ) [2959] => Array ( [symbol] => SOLARS [priceChange] => 6088.00000000 [priceChangePercent] => 3.272 [weightedAvgPrice] => 191900.84347971 [prevClosePrice] => 187020.00000000 [lastPrice] => 192161.00000000 [lastQty] => 0.97800000 [bidPrice] => 191920.00000000 [bidQty] => 0.98900000 [askPrice] => 191946.00000000 [askQty] => 0.48900000 [openPrice] => 186073.00000000 [highPrice] => 194607.00000000 [lowPrice] => 186073.00000000 [volume] => 24.04800000 [quoteVolume] => 4614831.48400000 [openTime] => 1751793084489 [closeTime] => 1751879484489 [firstId] => 7568 [lastId] => 7629 [count] => 62 ) [2960] => Array ( [symbol] => TRUMPBRL [priceChange] => 0.76000000 [priceChangePercent] => 1.638 [weightedAvgPrice] => 46.95791729 [prevClosePrice] => 46.45000000 [lastPrice] => 47.16000000 [lastQty] => 1.23000000 [bidPrice] => 47.12000000 [bidQty] => 13.03000000 [askPrice] => 47.22000000 [askQty] => 110.17000000 [openPrice] => 46.40000000 [highPrice] => 47.67000000 [lowPrice] => 46.26000000 [volume] => 477.31000000 [quoteVolume] => 22413.48350000 [openTime] => 1751793080549 [closeTime] => 1751879480549 [firstId] => 22911 [lastId] => 22974 [count] => 64 ) [2961] => Array ( [symbol] => TRXFDUSD [priceChange] => 0.00240000 [priceChangePercent] => 0.842 [weightedAvgPrice] => 0.28655012 [prevClosePrice] => 0.28520000 [lastPrice] => 0.28730000 [lastQty] => 93.80000000 [bidPrice] => 0.28660000 [bidQty] => 4313.80000000 [askPrice] => 0.28680000 [askQty] => 478.80000000 [openPrice] => 0.28490000 [highPrice] => 0.28910000 [lowPrice] => 0.28420000 [volume] => 141018.10000000 [quoteVolume] => 40408.75287000 [openTime] => 1751793072697 [closeTime] => 1751879472697 [firstId] => 46313 [lastId] => 46606 [count] => 294 ) [2962] => Array ( [symbol] => TSTTRY [priceChange] => 0.01700000 [priceChangePercent] => 1.059 [weightedAvgPrice] => 1.61336205 [prevClosePrice] => 1.60600000 [lastPrice] => 1.62200000 [lastQty] => 1177.00000000 [bidPrice] => 1.62100000 [bidQty] => 1177.00000000 [askPrice] => 1.62200000 [askQty] => 7432.00000000 [openPrice] => 1.60500000 [highPrice] => 1.63900000 [lowPrice] => 1.58000000 [volume] => 1173300.00000000 [quoteVolume] => 1892957.69600000 [openTime] => 1751793051964 [closeTime] => 1751879451964 [firstId] => 1186101 [lastId] => 1186639 [count] => 539 ) [2963] => Array ( [symbol] => SHELLBTC [priceChange] => 0.00000005 [priceChangePercent] => 4.000 [weightedAvgPrice] => 0.00000126 [prevClosePrice] => 0.00000125 [lastPrice] => 0.00000130 [lastQty] => 85.00000000 [bidPrice] => 0.00000129 [bidQty] => 37158.60000000 [askPrice] => 0.00000131 [askQty] => 2001.40000000 [openPrice] => 0.00000125 [highPrice] => 0.00000130 [lowPrice] => 0.00000124 [volume] => 61652.00000000 [quoteVolume] => 0.07748336 [openTime] => 1751793011103 [closeTime] => 1751879411103 [firstId] => 87612 [lastId] => 87703 [count] => 92 ) [2964] => Array ( [symbol] => SHELLUSDT [priceChange] => 0.00710000 [priceChangePercent] => 5.275 [weightedAvgPrice] => 0.13800006 [prevClosePrice] => 0.13470000 [lastPrice] => 0.14170000 [lastQty] => 462.10000000 [bidPrice] => 0.14160000 [bidQty] => 2104.30000000 [askPrice] => 0.14170000 [askQty] => 1532.50000000 [openPrice] => 0.13460000 [highPrice] => 0.14230000 [lowPrice] => 0.13340000 [volume] => 14969970.10000000 [quoteVolume] => 2065856.75780000 [openTime] => 1751793078790 [closeTime] => 1751879478790 [firstId] => 10600104 [lastId] => 10617139 [count] => 17036 ) [2965] => Array ( [symbol] => SHELLUSDC [priceChange] => 0.00700000 [priceChangePercent] => 5.208 [weightedAvgPrice] => 0.13781698 [prevClosePrice] => 0.13500000 [lastPrice] => 0.14140000 [lastQty] => 63.50000000 [bidPrice] => 0.14150000 [bidQty] => 2868.50000000 [askPrice] => 0.14170000 [askQty] => 74.20000000 [openPrice] => 0.13440000 [highPrice] => 0.14220000 [lowPrice] => 0.13340000 [volume] => 480184.60000000 [quoteVolume] => 66177.59128000 [openTime] => 1751793037498 [closeTime] => 1751879437498 [firstId] => 701606 [lastId] => 702735 [count] => 1130 ) [2966] => Array ( [symbol] => SHELLBNB [priceChange] => 0.00000350 [priceChangePercent] => 1.700 [weightedAvgPrice] => 0.00020734 [prevClosePrice] => 0.00020660 [lastPrice] => 0.00020940 [lastQty] => 67.80000000 [bidPrice] => 0.00021300 [bidQty] => 1255.90000000 [askPrice] => 0.00021610 [askQty] => 2577.20000000 [openPrice] => 0.00020590 [highPrice] => 0.00020970 [lowPrice] => 0.00020440 [volume] => 8792.00000000 [quoteVolume] => 1.82295615 [openTime] => 1751793057327 [closeTime] => 1751879457327 [firstId] => 28976 [lastId] => 29000 [count] => 25 ) [2967] => Array ( [symbol] => SHELLFDUSD [priceChange] => 0.00530000 [priceChangePercent] => 3.888 [weightedAvgPrice] => 0.13796124 [prevClosePrice] => 0.13460000 [lastPrice] => 0.14160000 [lastQty] => 707.50000000 [bidPrice] => 0.14180000 [bidQty] => 706.20000000 [askPrice] => 0.14200000 [askQty] => 705.50000000 [openPrice] => 0.13630000 [highPrice] => 0.14160000 [lowPrice] => 0.13440000 [volume] => 41035.70000000 [quoteVolume] => 5661.33593000 [openTime] => 1751793036697 [closeTime] => 1751879436697 [firstId] => 72461 [lastId] => 72530 [count] => 70 ) [2968] => Array ( [symbol] => SHELLTRY [priceChange] => 0.30000000 [priceChangePercent] => 5.607 [weightedAvgPrice] => 5.49973627 [prevClosePrice] => 5.38000000 [lastPrice] => 5.65000000 [lastQty] => 4520.00000000 [bidPrice] => 5.65000000 [bidQty] => 8260.30000000 [askPrice] => 5.66000000 [askQty] => 5776.50000000 [openPrice] => 5.35000000 [highPrice] => 5.68000000 [lowPrice] => 5.33000000 [volume] => 771288.30000000 [quoteVolume] => 4241882.23500000 [openTime] => 1751793035285 [closeTime] => 1751879435285 [firstId] => 1518550 [lastId] => 1519087 [count] => 538 ) [2969] => Array ( [symbol] => REDUSDT [priceChange] => 0.02410000 [priceChangePercent] => 8.522 [weightedAvgPrice] => 0.31706856 [prevClosePrice] => 0.28260000 [lastPrice] => 0.30690000 [lastQty] => 32.60000000 [bidPrice] => 0.30680000 [bidQty] => 32.70000000 [askPrice] => 0.30690000 [askQty] => 165.10000000 [openPrice] => 0.28280000 [highPrice] => 0.34820000 [lowPrice] => 0.28100000 [volume] => 16713910.70000000 [quoteVolume] => 5299455.53515000 [openTime] => 1751793083907 [closeTime] => 1751879483907 [firstId] => 9032249 [lastId] => 9106738 [count] => 74490 ) [2970] => Array ( [symbol] => GPSUSDT [priceChange] => 0.00039000 [priceChangePercent] => 1.623 [weightedAvgPrice] => 0.02452057 [prevClosePrice] => 0.02404000 [lastPrice] => 0.02442000 [lastQty] => 996.10000000 [bidPrice] => 0.02442000 [bidQty] => 3180.30000000 [askPrice] => 0.02444000 [askQty] => 49091.70000000 [openPrice] => 0.02403000 [highPrice] => 0.02523000 [lowPrice] => 0.02381000 [volume] => 66162713.50000000 [quoteVolume] => 1622347.67267600 [openTime] => 1751793082518 [closeTime] => 1751879482518 [firstId] => 4749804 [lastId] => 4764090 [count] => 14287 ) [2971] => Array ( [symbol] => GPSUSDC [priceChange] => 0.00047000 [priceChangePercent] => 1.958 [weightedAvgPrice] => 0.02466479 [prevClosePrice] => 0.02406000 [lastPrice] => 0.02447000 [lastQty] => 950.10000000 [bidPrice] => 0.02441000 [bidQty] => 967.80000000 [askPrice] => 0.02444000 [askQty] => 967.80000000 [openPrice] => 0.02400000 [highPrice] => 0.02523000 [lowPrice] => 0.02384000 [volume] => 1426627.50000000 [quoteVolume] => 35187.46827100 [openTime] => 1751793077359 [closeTime] => 1751879477359 [firstId] => 368569 [lastId] => 369378 [count] => 810 ) [2972] => Array ( [symbol] => GPSFDUSD [priceChange] => 0.00027000 [priceChangePercent] => 1.113 [weightedAvgPrice] => 0.02459683 [prevClosePrice] => 0.02387000 [lastPrice] => 0.02453000 [lastQty] => 983.70000000 [bidPrice] => 0.02443000 [bidQty] => 4083.20000000 [askPrice] => 0.02451000 [askQty] => 954.90000000 [openPrice] => 0.02426000 [highPrice] => 0.02534000 [lowPrice] => 0.02409000 [volume] => 88344.80000000 [quoteVolume] => 2173.00233900 [openTime] => 1751793077427 [closeTime] => 1751879477427 [firstId] => 52200 [lastId] => 52256 [count] => 57 ) [2973] => Array ( [symbol] => GPSTRY [priceChange] => 0.02000000 [priceChangePercent] => 2.092 [weightedAvgPrice] => 0.97929086 [prevClosePrice] => 0.95900000 [lastPrice] => 0.97600000 [lastQty] => 1023.50000000 [bidPrice] => 0.97100000 [bidQty] => 3610.40000000 [askPrice] => 0.97600000 [askQty] => 1573.30000000 [openPrice] => 0.95600000 [highPrice] => 1.00300000 [lowPrice] => 0.95000000 [volume] => 7196275.80000000 [quoteVolume] => 7047247.08950000 [openTime] => 1751793077428 [closeTime] => 1751879477428 [firstId] => 1718145 [lastId] => 1719838 [count] => 1694 ) [2974] => Array ( [symbol] => GPSBNB [priceChange] => 0.00000065 [priceChangePercent] => 1.779 [weightedAvgPrice] => 0.00003703 [prevClosePrice] => 0.00003672 [lastPrice] => 0.00003719 [lastQty] => 960.80000000 [bidPrice] => 0.00003678 [bidQty] => 1718.80000000 [askPrice] => 0.00003718 [askQty] => 2146.00000000 [openPrice] => 0.00003654 [highPrice] => 0.00003796 [lowPrice] => 0.00003651 [volume] => 96026.20000000 [quoteVolume] => 3.55629078 [openTime] => 1751793073807 [closeTime] => 1751879473807 [firstId] => 122898 [lastId] => 122983 [count] => 86 ) [2975] => Array ( [symbol] => REDBTC [priceChange] => 0.00000020 [priceChangePercent] => 7.663 [weightedAvgPrice] => 0.00000289 [prevClosePrice] => 0.00000262 [lastPrice] => 0.00000281 [lastQty] => 95.80000000 [bidPrice] => 0.00000281 [bidQty] => 1313.20000000 [askPrice] => 0.00000282 [askQty] => 471.70000000 [openPrice] => 0.00000261 [highPrice] => 0.00000320 [lowPrice] => 0.00000261 [volume] => 220847.00000000 [quoteVolume] => 0.63891382 [openTime] => 1751793081407 [closeTime] => 1751879481407 [firstId] => 90175 [lastId] => 91059 [count] => 885 ) [2976] => Array ( [symbol] => REDUSDC [priceChange] => 0.02300000 [priceChangePercent] => 8.107 [weightedAvgPrice] => 0.31198835 [prevClosePrice] => 0.28380000 [lastPrice] => 0.30670000 [lastQty] => 65.40000000 [bidPrice] => 0.30680000 [bidQty] => 102.70000000 [askPrice] => 0.30710000 [askQty] => 102.70000000 [openPrice] => 0.28370000 [highPrice] => 0.35050000 [lowPrice] => 0.28110000 [volume] => 1325439.20000000 [quoteVolume] => 413521.58333000 [openTime] => 1751793081599 [closeTime] => 1751879481599 [firstId] => 1005015 [lastId] => 1010447 [count] => 5433 ) [2977] => Array ( [symbol] => REDFDUSD [priceChange] => 0.02270000 [priceChangePercent] => 7.976 [weightedAvgPrice] => 0.30453463 [prevClosePrice] => 0.28350000 [lastPrice] => 0.30730000 [lastQty] => 65.20000000 [bidPrice] => 0.30700000 [bidQty] => 967.70000000 [askPrice] => 0.30750000 [askQty] => 65.20000000 [openPrice] => 0.28460000 [highPrice] => 0.34900000 [lowPrice] => 0.28180000 [volume] => 248251.70000000 [quoteVolume] => 75601.23929000 [openTime] => 1751793082702 [closeTime] => 1751879482702 [firstId] => 296146 [lastId] => 297873 [count] => 1728 ) [2978] => Array ( [symbol] => REDTRY [priceChange] => 0.96000000 [priceChangePercent] => 8.511 [weightedAvgPrice] => 12.65818253 [prevClosePrice] => 11.28000000 [lastPrice] => 12.24000000 [lastQty] => 2787.40000000 [bidPrice] => 12.24000000 [bidQty] => 5088.70000000 [askPrice] => 12.26000000 [askQty] => 188.00000000 [openPrice] => 11.28000000 [highPrice] => 14.00000000 [lowPrice] => 11.20000000 [volume] => 5563855.90000000 [quoteVolume] => 70428303.55800000 [openTime] => 1751793083561 [closeTime] => 1751879483561 [firstId] => 1582588 [lastId] => 1597681 [count] => 15094 ) [2979] => Array ( [symbol] => CHESSUSDC [priceChange] => 0.00970000 [priceChangePercent] => 16.248 [weightedAvgPrice] => 0.06486466 [prevClosePrice] => 0.05950000 [lastPrice] => 0.06940000 [lastQty] => 868.70000000 [bidPrice] => 0.06930000 [bidQty] => 713.10000000 [askPrice] => 0.06950000 [askQty] => 9588.40000000 [openPrice] => 0.05970000 [highPrice] => 0.07570000 [lowPrice] => 0.05820000 [volume] => 11566114.30000000 [quoteVolume] => 750232.10365000 [openTime] => 1751793083962 [closeTime] => 1751879483962 [firstId] => 225031 [lastId] => 230219 [count] => 5189 ) [2980] => Array ( [symbol] => EGLDUSDC [priceChange] => 0.16000000 [priceChangePercent] => 1.212 [weightedAvgPrice] => 13.40205708 [prevClosePrice] => 13.20000000 [lastPrice] => 13.36000000 [lastQty] => 59.92000000 [bidPrice] => 13.35000000 [bidQty] => 205.36000000 [askPrice] => 13.36000000 [askQty] => 288.70000000 [openPrice] => 13.20000000 [highPrice] => 13.62000000 [lowPrice] => 13.14000000 [volume] => 30768.48000000 [quoteVolume] => 412360.92510000 [openTime] => 1751793079254 [closeTime] => 1751879479254 [firstId] => 936912 [lastId] => 939233 [count] => 2322 ) [2981] => Array ( [symbol] => OSMOUSDC [priceChange] => 0.00950000 [priceChangePercent] => 6.854 [weightedAvgPrice] => 0.14572280 [prevClosePrice] => 0.13930000 [lastPrice] => 0.14810000 [lastQty] => 210.39000000 [bidPrice] => 0.14790000 [bidQty] => 1660.36000000 [askPrice] => 0.14810000 [askQty] => 111.72000000 [openPrice] => 0.13860000 [highPrice] => 0.14990000 [lowPrice] => 0.13860000 [volume] => 990598.31000000 [quoteVolume] => 144352.76080500 [openTime] => 1751793040914 [closeTime] => 1751879440914 [firstId] => 399142 [lastId] => 401005 [count] => 1864 ) [2982] => Array ( [symbol] => UTKUSDC [priceChange] => 0.00121000 [priceChangePercent] => 4.844 [weightedAvgPrice] => 0.02598842 [prevClosePrice] => 0.02523000 [lastPrice] => 0.02619000 [lastQty] => 146.00000000 [bidPrice] => 0.02601000 [bidQty] => 12625.00000000 [askPrice] => 0.02612000 [askQty] => 9548.00000000 [openPrice] => 0.02498000 [highPrice] => 0.02648000 [lowPrice] => 0.02479000 [volume] => 212588.00000000 [quoteVolume] => 5524.82606000 [openTime] => 1751793023715 [closeTime] => 1751879423715 [firstId] => 91015 [lastId] => 91218 [count] => 204 ) [2983] => Array ( [symbol] => TUSDC [priceChange] => 0.00025000 [priceChangePercent] => 1.628 [weightedAvgPrice] => 0.01559474 [prevClosePrice] => 0.01537000 [lastPrice] => 0.01561000 [lastQty] => 6356.40000000 [bidPrice] => 0.01558000 [bidQty] => 11519.40000000 [askPrice] => 0.01561000 [askQty] => 6351.20000000 [openPrice] => 0.01536000 [highPrice] => 0.01576000 [lowPrice] => 0.01533000 [volume] => 678504.00000000 [quoteVolume] => 10581.09263200 [openTime] => 1751793073698 [closeTime] => 1751879473698 [firstId] => 223454 [lastId] => 223624 [count] => 171 ) [2984] => Array ( [symbol] => CVCUSDC [priceChange] => 0.00280000 [priceChangePercent] => 3.196 [weightedAvgPrice] => 0.09161117 [prevClosePrice] => 0.08750000 [lastPrice] => 0.09040000 [lastQty] => 1119.00000000 [bidPrice] => 0.09040000 [bidQty] => 1591.00000000 [askPrice] => 0.09050000 [askQty] => 354.00000000 [openPrice] => 0.08760000 [highPrice] => 0.09680000 [lowPrice] => 0.08760000 [volume] => 383460.00000000 [quoteVolume] => 35129.21960000 [openTime] => 1751793069204 [closeTime] => 1751879469204 [firstId] => 341307 [lastId] => 342091 [count] => 785 ) [2985] => Array ( [symbol] => EURIUSDC [priceChange] => -0.00450000 [priceChangePercent] => -0.382 [weightedAvgPrice] => 1.17660151 [prevClosePrice] => 1.17680000 [lastPrice] => 1.17230000 [lastQty] => 79.00000000 [bidPrice] => 1.17210000 [bidQty] => 5970.90000000 [askPrice] => 1.17220000 [askQty] => 5971.60000000 [openPrice] => 1.17680000 [highPrice] => 1.17870000 [lowPrice] => 1.17230000 [volume] => 378153.20000000 [quoteVolume] => 444935.62463000 [openTime] => 1751793079529 [closeTime] => 1751879479529 [firstId] => 384984 [lastId] => 386355 [count] => 1372 ) [2986] => Array ( [symbol] => SYNUSDC [priceChange] => 0.00250000 [priceChangePercent] => 2.838 [weightedAvgPrice] => 0.09305765 [prevClosePrice] => 0.08810000 [lastPrice] => 0.09060000 [lastQty] => 1073.50000000 [bidPrice] => 0.09060000 [bidQty] => 1073.50000000 [askPrice] => 0.09080000 [askQty] => 2515.60000000 [openPrice] => 0.08810000 [highPrice] => 0.09610000 [lowPrice] => 0.08810000 [volume] => 1714073.40000000 [quoteVolume] => 159507.64021000 [openTime] => 1751793070264 [closeTime] => 1751879470264 [firstId] => 341822 [lastId] => 344420 [count] => 2599 ) [2987] => Array ( [symbol] => USDCRON [priceChange] => 0.02900000 [priceChangePercent] => 0.678 [weightedAvgPrice] => 4.27799929 [prevClosePrice] => 4.27400000 [lastPrice] => 4.30400000 [lastQty] => 87.00000000 [bidPrice] => 4.30300000 [bidQty] => 2075.00000000 [askPrice] => 4.30400000 [askQty] => 261.00000000 [openPrice] => 4.27500000 [highPrice] => 4.30500000 [lowPrice] => 4.26900000 [volume] => 244781.00000000 [quoteVolume] => 1047172.94500000 [openTime] => 1751792851496 [closeTime] => 1751879251496 [firstId] => 189170 [lastId] => 190943 [count] => 1774 ) [2988] => Array ( [symbol] => VELODROMEUSDC [priceChange] => 0.00130000 [priceChangePercent] => 2.915 [weightedAvgPrice] => 0.04554697 [prevClosePrice] => 0.04450000 [lastPrice] => 0.04590000 [lastQty] => 5265.40000000 [bidPrice] => 0.04590000 [bidQty] => 3067.60000000 [askPrice] => 0.04600000 [askQty] => 27387.90000000 [openPrice] => 0.04460000 [highPrice] => 0.04620000 [lowPrice] => 0.04440000 [volume] => 950827.10000000 [quoteVolume] => 43307.29554000 [openTime] => 1751793025099 [closeTime] => 1751879425099 [firstId] => 115114 [lastId] => 115473 [count] => 360 ) [2989] => Array ( [symbol] => EPICUSDT [priceChange] => 0.01900000 [priceChangePercent] => 2.399 [weightedAvgPrice] => 0.79877096 [prevClosePrice] => 0.79300000 [lastPrice] => 0.81100000 [lastQty] => 42.50000000 [bidPrice] => 0.81100000 [bidQty] => 399.20000000 [askPrice] => 0.81200000 [askQty] => 2554.20000000 [openPrice] => 0.79200000 [highPrice] => 0.81700000 [lowPrice] => 0.78100000 [volume] => 458423.10000000 [quoteVolume] => 366175.05790000 [openTime] => 1751793082984 [closeTime] => 1751879482984 [firstId] => 3546045 [lastId] => 3550992 [count] => 4948 ) [2990] => Array ( [symbol] => DFUSDC [priceChange] => 0.00058000 [priceChangePercent] => 2.250 [weightedAvgPrice] => 0.02622882 [prevClosePrice] => 0.02578000 [lastPrice] => 0.02636000 [lastQty] => 8612.00000000 [bidPrice] => 0.02625000 [bidQty] => 3793.00000000 [askPrice] => 0.02629000 [askQty] => 12584.00000000 [openPrice] => 0.02578000 [highPrice] => 0.02735000 [lowPrice] => 0.02544000 [volume] => 2770411.00000000 [quoteVolume] => 72664.59993000 [openTime] => 1751793064776 [closeTime] => 1751879464776 [firstId] => 214343 [lastId] => 215257 [count] => 915 ) [2991] => Array ( [symbol] => EPICUSDC [priceChange] => 0.01900000 [priceChangePercent] => 2.393 [weightedAvgPrice] => 0.79934299 [prevClosePrice] => 0.79600000 [lastPrice] => 0.81300000 [lastQty] => 7.20000000 [bidPrice] => 0.81000000 [bidQty] => 350.30000000 [askPrice] => 0.81200000 [askQty] => 124.20000000 [openPrice] => 0.79400000 [highPrice] => 0.81700000 [lowPrice] => 0.78200000 [volume] => 30003.90000000 [quoteVolume] => 23983.40700000 [openTime] => 1751793063631 [closeTime] => 1751879463631 [firstId] => 215161 [lastId] => 215527 [count] => 367 ) [2992] => Array ( [symbol] => GMXUSDC [priceChange] => 0.37000000 [priceChangePercent] => 2.705 [weightedAvgPrice] => 14.04535224 [prevClosePrice] => 13.68000000 [lastPrice] => 14.05000000 [lastQty] => 0.39200000 [bidPrice] => 14.03000000 [bidQty] => 15.48700000 [askPrice] => 14.05000000 [askQty] => 17.01400000 [openPrice] => 13.68000000 [highPrice] => 14.27000000 [lowPrice] => 13.62000000 [volume] => 2149.58900000 [quoteVolume] => 30191.73468000 [openTime] => 1751792923244 [closeTime] => 1751879323244 [firstId] => 136716 [lastId] => 137072 [count] => 357 ) [2993] => Array ( [symbol] => MKRUSDC [priceChange] => 56.90000000 [priceChangePercent] => 3.088 [weightedAvgPrice] => 1885.81813757 [prevClosePrice] => 1840.10000000 [lastPrice] => 1899.40000000 [lastQty] => 0.00330000 [bidPrice] => 1899.60000000 [bidQty] => 0.09470000 [askPrice] => 1900.10000000 [askQty] => 0.09110000 [openPrice] => 1842.50000000 [highPrice] => 1938.20000000 [lowPrice] => 1820.60000000 [volume] => 152.01210000 [quoteVolume] => 286667.17531000 [openTime] => 1751793079579 [closeTime] => 1751879479579 [firstId] => 353763 [lastId] => 360599 [count] => 6837 ) [2994] => Array ( [symbol] => RPLUSDC [priceChange] => 0.11000000 [priceChangePercent] => 2.292 [weightedAvgPrice] => 4.91232051 [prevClosePrice] => 4.83000000 [lastPrice] => 4.91000000 [lastQty] => 2007.69000000 [bidPrice] => 4.88000000 [bidQty] => 201.72000000 [askPrice] => 4.89000000 [askQty] => 13.77000000 [openPrice] => 4.80000000 [highPrice] => 4.99000000 [lowPrice] => 4.79000000 [volume] => 8695.67000000 [quoteVolume] => 42715.91810000 [openTime] => 1751793050505 [closeTime] => 1751879450505 [firstId] => 197970 [lastId] => 198352 [count] => 383 ) [2995] => Array ( [symbol] => BMTUSDT [priceChange] => 0.00050000 [priceChangePercent] => 0.576 [weightedAvgPrice] => 0.09017408 [prevClosePrice] => 0.08680000 [lastPrice] => 0.08730000 [lastQty] => 86184.30000000 [bidPrice] => 0.08730000 [bidQty] => 33785.60000000 [askPrice] => 0.08740000 [askQty] => 57608.90000000 [openPrice] => 0.08680000 [highPrice] => 0.09490000 [lowPrice] => 0.08670000 [volume] => 143054166.80000000 [quoteVolume] => 12899778.13334000 [openTime] => 1751793079135 [closeTime] => 1751879479135 [firstId] => 8441131 [lastId] => 8518433 [count] => 77303 ) [2996] => Array ( [symbol] => BMTUSDC [priceChange] => 0.00040000 [priceChangePercent] => 0.460 [weightedAvgPrice] => 0.09026605 [prevClosePrice] => 0.08670000 [lastPrice] => 0.08730000 [lastQty] => 279.60000000 [bidPrice] => 0.08730000 [bidQty] => 8071.70000000 [askPrice] => 0.08740000 [askQty] => 11067.00000000 [openPrice] => 0.08690000 [highPrice] => 0.09490000 [lowPrice] => 0.08680000 [volume] => 14529574.90000000 [quoteVolume] => 1311527.31908000 [openTime] => 1751793075869 [closeTime] => 1751879475869 [firstId] => 1176901 [lastId] => 1185875 [count] => 8975 ) [2997] => Array ( [symbol] => BMTBNB [priceChange] => -0.00000260 [priceChangePercent] => -1.929 [weightedAvgPrice] => 0.00013525 [prevClosePrice] => 0.00013170 [lastPrice] => 0.00013220 [lastQty] => 774.10000000 [bidPrice] => 0.00013110 [bidQty] => 7594.20000000 [askPrice] => 0.00013290 [askQty] => 2420.40000000 [openPrice] => 0.00013480 [highPrice] => 0.00013810 [lowPrice] => 0.00013220 [volume] => 87084.60000000 [quoteVolume] => 11.77804851 [openTime] => 1751793073294 [closeTime] => 1751879473294 [firstId] => 39674 [lastId] => 39740 [count] => 67 ) [2998] => Array ( [symbol] => BMTFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.09055934 [prevClosePrice] => 0.08700000 [lastPrice] => 0.08740000 [lastQty] => 70.00000000 [bidPrice] => 0.08740000 [bidQty] => 3088.60000000 [askPrice] => 0.08760000 [askQty] => 2479.10000000 [openPrice] => 0.08740000 [highPrice] => 0.09510000 [lowPrice] => 0.08720000 [volume] => 993649.70000000 [quoteVolume] => 89984.25872000 [openTime] => 1751793082273 [closeTime] => 1751879482273 [firstId] => 173995 [lastId] => 174968 [count] => 974 ) [2999] => Array ( [symbol] => BMTTRY [priceChange] => 0.02300000 [priceChangePercent] => 0.665 [weightedAvgPrice] => 3.60005716 [prevClosePrice] => 3.45800000 [lastPrice] => 3.48200000 [lastQty] => 10691.20000000 [bidPrice] => 3.48500000 [bidQty] => 5162.30000000 [askPrice] => 3.48600000 [askQty] => 10.00000000 [openPrice] => 3.45900000 [highPrice] => 3.78100000 [lowPrice] => 3.45500000 [volume] => 80271616.30000000 [quoteVolume] => 288982407.26030000 [openTime] => 1751793074865 [closeTime] => 1751879474865 [firstId] => 3821387 [lastId] => 3878553 [count] => 57167 ) [3000] => Array ( [symbol] => FORMUSDC [priceChange] => -0.03350000 [priceChangePercent] => -1.222 [weightedAvgPrice] => 2.73694736 [prevClosePrice] => 2.75120000 [lastPrice] => 2.70820000 [lastQty] => 48.00000000 [bidPrice] => 2.70770000 [bidQty] => 15.20000000 [askPrice] => 2.71270000 [askQty] => 15.20000000 [openPrice] => 2.74170000 [highPrice] => 2.83370000 [lowPrice] => 2.69510000 [volume] => 32926.30000000 [quoteVolume] => 90117.54991000 [openTime] => 1751793063390 [closeTime] => 1751879463390 [firstId] => 574985 [lastId] => 575927 [count] => 943 ) [3001] => Array ( [symbol] => FORMUSDT [priceChange] => -0.04130000 [priceChangePercent] => -1.501 [weightedAvgPrice] => 2.73405834 [prevClosePrice] => 2.75280000 [lastPrice] => 2.70970000 [lastQty] => 3.80000000 [bidPrice] => 2.70970000 [bidQty] => 25.30000000 [askPrice] => 2.71080000 [askQty] => 49.00000000 [openPrice] => 2.75100000 [highPrice] => 2.80250000 [lowPrice] => 2.68950000 [volume] => 679348.30000000 [quoteVolume] => 1857377.88628000 [openTime] => 1751793079563 [closeTime] => 1751879479563 [firstId] => 12898204 [lastId] => 12940355 [count] => 42152 ) [3002] => Array ( [symbol] => FORMTRY [priceChange] => -1.38000000 [priceChangePercent] => -1.259 [weightedAvgPrice] => 108.84382659 [prevClosePrice] => 109.63000000 [lastPrice] => 108.23000000 [lastQty] => 1.80000000 [bidPrice] => 108.18000000 [bidQty] => 11.40000000 [askPrice] => 108.24000000 [askQty] => 11.40000000 [openPrice] => 109.61000000 [highPrice] => 112.10000000 [lowPrice] => 107.02000000 [volume] => 72980.90000000 [quoteVolume] => 7943520.42400000 [openTime] => 1751793063535 [closeTime] => 1751879463535 [firstId] => 1349699 [lastId] => 1353362 [count] => 3664 ) [3003] => Array ( [symbol] => XUSDUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.99990630 [prevClosePrice] => 1.00000000 [lastPrice] => 1.00000000 [lastQty] => 282.00000000 [bidPrice] => 0.99990000 [bidQty] => 1442732.00000000 [askPrice] => 1.00000000 [askQty] => 631840.00000000 [openPrice] => 1.00000000 [highPrice] => 1.00000000 [lowPrice] => 0.99980000 [volume] => 5752676.00000000 [quoteVolume] => 5752136.94850000 [openTime] => 1751793040484 [closeTime] => 1751879440484 [firstId] => 163587 [lastId] => 165297 [count] => 1711 ) [3004] => Array ( [symbol] => IOTAUSDC [priceChange] => 0.00470000 [priceChangePercent] => 3.019 [weightedAvgPrice] => 0.15892370 [prevClosePrice] => 0.15570000 [lastPrice] => 0.16040000 [lastQty] => 1066.00000000 [bidPrice] => 0.16040000 [bidQty] => 1855.00000000 [askPrice] => 0.16050000 [askQty] => 2146.00000000 [openPrice] => 0.15570000 [highPrice] => 0.16200000 [lowPrice] => 0.15500000 [volume] => 2978037.00000000 [quoteVolume] => 473280.66560000 [openTime] => 1751793079214 [closeTime] => 1751879479214 [firstId] => 315552 [lastId] => 317773 [count] => 2222 ) [3005] => Array ( [symbol] => JUVUSDC [priceChange] => 0.02800000 [priceChangePercent] => 3.157 [weightedAvgPrice] => 0.90624794 [prevClosePrice] => 0.89100000 [lastPrice] => 0.91500000 [lastQty] => 109.34000000 [bidPrice] => 0.91000000 [bidQty] => 231.51000000 [askPrice] => 0.91200000 [askQty] => 358.72000000 [openPrice] => 0.88700000 [highPrice] => 0.92000000 [lowPrice] => 0.88700000 [volume] => 8859.77000000 [quoteVolume] => 8029.14828000 [openTime] => 1751793081960 [closeTime] => 1751879481960 [firstId] => 42068 [lastId] => 42173 [count] => 106 ) [3006] => Array ( [symbol] => THEUSDC [priceChange] => 0.00700000 [priceChangePercent] => 3.022 [weightedAvgPrice] => 0.23824928 [prevClosePrice] => 0.23260000 [lastPrice] => 0.23860000 [lastQty] => 106.60000000 [bidPrice] => 0.23840000 [bidQty] => 521.50000000 [askPrice] => 0.23900000 [askQty] => 1446.10000000 [openPrice] => 0.23160000 [highPrice] => 0.24280000 [lowPrice] => 0.22880000 [volume] => 124197.00000000 [quoteVolume] => 29589.84568000 [openTime] => 1751793060537 [closeTime] => 1751879460537 [firstId] => 137381 [lastId] => 137874 [count] => 494 ) [3007] => Array ( [symbol] => VANRYUSDC [priceChange] => 0.00120000 [priceChangePercent] => 4.781 [weightedAvgPrice] => 0.02599249 [prevClosePrice] => 0.02520000 [lastPrice] => 0.02630000 [lastQty] => 3780.00000000 [bidPrice] => 0.02620000 [bidQty] => 19559.00000000 [askPrice] => 0.02630000 [askQty] => 106084.00000000 [openPrice] => 0.02510000 [highPrice] => 0.02660000 [lowPrice] => 0.02500000 [volume] => 2483930.00000000 [quoteVolume] => 64563.53210000 [openTime] => 1751793044703 [closeTime] => 1751879444703 [firstId] => 299447 [lastId] => 300067 [count] => 621 ) [3008] => Array ( [symbol] => USDCCZK [priceChange] => 0.20000000 [priceChangePercent] => 0.961 [weightedAvgPrice] => 20.91329141 [prevClosePrice] => 20.82000000 [lastPrice] => 21.02000000 [lastQty] => 40.00000000 [bidPrice] => 21.01000000 [bidQty] => 260.00000000 [askPrice] => 21.02000000 [askQty] => 455.00000000 [openPrice] => 20.82000000 [highPrice] => 21.03000000 [lowPrice] => 20.78000000 [volume] => 90891.00000000 [quoteVolume] => 1900829.97000000 [openTime] => 1751793026923 [closeTime] => 1751879426923 [firstId] => 83458 [lastId] => 84397 [count] => 940 ) [3009] => Array ( [symbol] => NILUSDT [priceChange] => 0.01230000 [priceChangePercent] => 4.457 [weightedAvgPrice] => 0.28527263 [prevClosePrice] => 0.27620000 [lastPrice] => 0.28830000 [lastQty] => 511.00000000 [bidPrice] => 0.28860000 [bidQty] => 2441.10000000 [askPrice] => 0.28880000 [askQty] => 41712.30000000 [openPrice] => 0.27600000 [highPrice] => 0.29220000 [lowPrice] => 0.27460000 [volume] => 3113178.00000000 [quoteVolume] => 888104.48123000 [openTime] => 1751793082489 [closeTime] => 1751879482489 [firstId] => 6540929 [lastId] => 6547709 [count] => 6781 ) [3010] => Array ( [symbol] => NILBNB [priceChange] => 0.00001650 [priceChangePercent] => 3.922 [weightedAvgPrice] => 0.00042815 [prevClosePrice] => 0.00042530 [lastPrice] => 0.00043720 [lastQty] => 29.50000000 [bidPrice] => 0.00043190 [bidQty] => 173.10000000 [askPrice] => 0.00043930 [askQty] => 231.60000000 [openPrice] => 0.00042070 [highPrice] => 0.00043860 [lowPrice] => 0.00042050 [volume] => 1679.90000000 [quoteVolume] => 0.71925146 [openTime] => 1751793080956 [closeTime] => 1751879480956 [firstId] => 27420 [lastId] => 27432 [count] => 13 ) [3011] => Array ( [symbol] => NILFDUSD [priceChange] => 0.01140000 [priceChangePercent] => 4.120 [weightedAvgPrice] => 0.28414846 [prevClosePrice] => 0.27870000 [lastPrice] => 0.28810000 [lastQty] => 253.50000000 [bidPrice] => 0.28740000 [bidQty] => 13036.80000000 [askPrice] => 0.30660000 [askQty] => 1883.00000000 [openPrice] => 0.27670000 [highPrice] => 0.31490000 [lowPrice] => 0.27430000 [volume] => 29939.60000000 [quoteVolume] => 8507.29121000 [openTime] => 1751793076948 [closeTime] => 1751879476948 [firstId] => 38467 [lastId] => 38655 [count] => 189 ) [3012] => Array ( [symbol] => NILUSDC [priceChange] => 0.01220000 [priceChangePercent] => 4.415 [weightedAvgPrice] => 0.28457521 [prevClosePrice] => 0.27730000 [lastPrice] => 0.28850000 [lastQty] => 59.00000000 [bidPrice] => 0.28860000 [bidQty] => 26.10000000 [askPrice] => 0.28880000 [askQty] => 36.40000000 [openPrice] => 0.27630000 [highPrice] => 0.29200000 [lowPrice] => 0.27500000 [volume] => 103567.10000000 [quoteVolume] => 29472.62962000 [openTime] => 1751793072854 [closeTime] => 1751879472854 [firstId] => 700482 [lastId] => 701484 [count] => 1003 ) [3013] => Array ( [symbol] => NILTRY [priceChange] => 0.56000000 [priceChangePercent] => 5.091 [weightedAvgPrice] => 11.32255960 [prevClosePrice] => 11.02000000 [lastPrice] => 11.56000000 [lastQty] => 64.00000000 [bidPrice] => 11.52000000 [bidQty] => 721.80000000 [askPrice] => 11.53000000 [askQty] => 68.80000000 [openPrice] => 11.00000000 [highPrice] => 11.66000000 [lowPrice] => 10.91000000 [volume] => 377114.50000000 [quoteVolume] => 4269901.40100000 [openTime] => 1751793056590 [closeTime] => 1751879456590 [firstId] => 1418377 [lastId] => 1420537 [count] => 2161 ) [3014] => Array ( [symbol] => BEAMXUSDC [priceChange] => 0.00037000 [priceChangePercent] => 6.424 [weightedAvgPrice] => 0.00616348 [prevClosePrice] => 0.00576000 [lastPrice] => 0.00613000 [lastQty] => 22540.00000000 [bidPrice] => 0.00612000 [bidQty] => 108728.00000000 [askPrice] => 0.00613000 [askQty] => 88561.00000000 [openPrice] => 0.00576000 [highPrice] => 0.00635000 [lowPrice] => 0.00573000 [volume] => 65568738.00000000 [quoteVolume] => 404131.33781000 [openTime] => 1751793081244 [closeTime] => 1751879481244 [firstId] => 386323 [lastId] => 388877 [count] => 2555 ) [3015] => Array ( [symbol] => VANAUSDC [priceChange] => 0.15500000 [priceChangePercent] => 3.689 [weightedAvgPrice] => 4.31076051 [prevClosePrice] => 4.19000000 [lastPrice] => 4.35700000 [lastQty] => 38.64000000 [bidPrice] => 4.35100000 [bidQty] => 12.17000000 [askPrice] => 4.35400000 [askQty] => 12.17000000 [openPrice] => 4.20200000 [highPrice] => 4.39700000 [lowPrice] => 4.18000000 [volume] => 9118.69000000 [quoteVolume] => 39308.48873000 [openTime] => 1751793070549 [closeTime] => 1751879470549 [firstId] => 336639 [lastId] => 337479 [count] => 841 ) [3016] => Array ( [symbol] => PARTIFDUSD [priceChange] => 0.00400000 [priceChangePercent] => 2.354 [weightedAvgPrice] => 0.17403618 [prevClosePrice] => 0.16870000 [lastPrice] => 0.17390000 [lastQty] => 1876.90000000 [bidPrice] => 0.16970000 [bidQty] => 670.70000000 [askPrice] => 0.17020000 [askQty] => 670.50000000 [openPrice] => 0.16990000 [highPrice] => 0.17540000 [lowPrice] => 0.16990000 [volume] => 14018.00000000 [quoteVolume] => 2439.63922000 [openTime] => 1751792957041 [closeTime] => 1751879357041 [firstId] => 69553 [lastId] => 69571 [count] => 19 ) [3017] => Array ( [symbol] => PARTITRY [priceChange] => 0.10000000 [priceChangePercent] => 1.490 [weightedAvgPrice] => 6.81569545 [prevClosePrice] => 6.73000000 [lastPrice] => 6.81000000 [lastQty] => 734.20000000 [bidPrice] => 6.77000000 [bidQty] => 280.00000000 [askPrice] => 6.79000000 [askQty] => 869.20000000 [openPrice] => 6.71000000 [highPrice] => 6.99000000 [lowPrice] => 6.70000000 [volume] => 388552.50000000 [quoteVolume] => 2648255.50800000 [openTime] => 1751793079721 [closeTime] => 1751879479721 [firstId] => 1381009 [lastId] => 1381678 [count] => 670 ) [3018] => Array ( [symbol] => PARTIUSDT [priceChange] => 0.00090000 [priceChangePercent] => 0.533 [weightedAvgPrice] => 0.17180936 [prevClosePrice] => 0.16880000 [lastPrice] => 0.16970000 [lastQty] => 4367.00000000 [bidPrice] => 0.16950000 [bidQty] => 7293.00000000 [askPrice] => 0.16970000 [askQty] => 3448.60000000 [openPrice] => 0.16880000 [highPrice] => 0.17540000 [lowPrice] => 0.16850000 [volume] => 6303579.90000000 [quoteVolume] => 1083014.03480000 [openTime] => 1751793080069 [closeTime] => 1751879480069 [firstId] => 8103055 [lastId] => 8109612 [count] => 6558 ) [3019] => Array ( [symbol] => PARTIUSDC [priceChange] => 0.00060000 [priceChangePercent] => 0.355 [weightedAvgPrice] => 0.17149133 [prevClosePrice] => 0.16890000 [lastPrice] => 0.16950000 [lastQty] => 2467.30000000 [bidPrice] => 0.16950000 [bidQty] => 1165.90000000 [askPrice] => 0.16980000 [askQty] => 970.50000000 [openPrice] => 0.16890000 [highPrice] => 0.17610000 [lowPrice] => 0.16890000 [volume] => 216327.70000000 [quoteVolume] => 37098.32523000 [openTime] => 1751793070238 [closeTime] => 1751879470238 [firstId] => 577791 [lastId] => 578338 [count] => 548 ) [3020] => Array ( [symbol] => PARTIBNB [priceChange] => 0.00000313 [priceChangePercent] => 1.206 [weightedAvgPrice] => 0.00026191 [prevClosePrice] => 0.00025753 [lastPrice] => 0.00026256 [lastQty] => 1626.20000000 [bidPrice] => 0.00025521 [bidQty] => 1659.20000000 [askPrice] => 0.00025624 [askQty] => 1964.80000000 [openPrice] => 0.00025943 [highPrice] => 0.00026380 [lowPrice] => 0.00025943 [volume] => 7555.30000000 [quoteVolume] => 1.97883094 [openTime] => 1751793070352 [closeTime] => 1751879470352 [firstId] => 28127 [lastId] => 28139 [count] => 13 ) [3021] => Array ( [symbol] => MUBARAKUSDT [priceChange] => 0.00207000 [priceChangePercent] => 5.713 [weightedAvgPrice] => 0.03817997 [prevClosePrice] => 0.03623000 [lastPrice] => 0.03830000 [lastQty] => 288.50000000 [bidPrice] => 0.03830000 [bidQty] => 7435.00000000 [askPrice] => 0.03831000 [askQty] => 317.50000000 [openPrice] => 0.03623000 [highPrice] => 0.03948000 [lowPrice] => 0.03618000 [volume] => 162807407.90000000 [quoteVolume] => 6215982.72884300 [openTime] => 1751793077667 [closeTime] => 1751879477667 [firstId] => 11835622 [lastId] => 11928751 [count] => 93130 ) [3022] => Array ( [symbol] => MUBARAKUSDC [priceChange] => 0.00208000 [priceChangePercent] => 5.741 [weightedAvgPrice] => 0.03808538 [prevClosePrice] => 0.03624000 [lastPrice] => 0.03831000 [lastQty] => 91.30000000 [bidPrice] => 0.03830000 [bidQty] => 1361.70000000 [askPrice] => 0.03832000 [askQty] => 1553.30000000 [openPrice] => 0.03623000 [highPrice] => 0.03947000 [lowPrice] => 0.03620000 [volume] => 21346424.00000000 [quoteVolume] => 812986.63835500 [openTime] => 1751793075691 [closeTime] => 1751879475691 [firstId] => 977685 [lastId] => 996248 [count] => 18564 ) [3023] => Array ( [symbol] => TUTUSDT [priceChange] => 0.00237000 [priceChangePercent] => 3.985 [weightedAvgPrice] => 0.06161247 [prevClosePrice] => 0.05946000 [lastPrice] => 0.06184000 [lastQty] => 169.00000000 [bidPrice] => 0.06182000 [bidQty] => 196.00000000 [askPrice] => 0.06185000 [askQty] => 6659.00000000 [openPrice] => 0.05947000 [highPrice] => 0.06368000 [lowPrice] => 0.05945000 [volume] => 40106829.00000000 [quoteVolume] => 2471080.68422000 [openTime] => 1751793083966 [closeTime] => 1751879483966 [firstId] => 8999724 [lastId] => 9055088 [count] => 55365 ) [3024] => Array ( [symbol] => BROCCOLI714USDT [priceChange] => 0.00138000 [priceChangePercent] => 3.407 [weightedAvgPrice] => 0.04175541 [prevClosePrice] => 0.04047000 [lastPrice] => 0.04188000 [lastQty] => 1707.00000000 [bidPrice] => 0.04188000 [bidQty] => 29122.00000000 [askPrice] => 0.04191000 [askQty] => 16231.00000000 [openPrice] => 0.04050000 [highPrice] => 0.04337000 [lowPrice] => 0.04003000 [volume] => 74294767.00000000 [quoteVolume] => 3102208.11311000 [openTime] => 1751793083886 [closeTime] => 1751879483886 [firstId] => 6030102 [lastId] => 6060125 [count] => 30024 ) [3025] => Array ( [symbol] => TUTUSDC [priceChange] => 0.00171000 [priceChangePercent] => 2.834 [weightedAvgPrice] => 0.06177579 [prevClosePrice] => 0.05962000 [lastPrice] => 0.06205000 [lastQty] => 5400.00000000 [bidPrice] => 0.06176000 [bidQty] => 5140.00000000 [askPrice] => 0.06190000 [askQty] => 2000.00000000 [openPrice] => 0.06034000 [highPrice] => 0.06470000 [lowPrice] => 0.06009000 [volume] => 975660.00000000 [quoteVolume] => 60272.16826000 [openTime] => 1751793083758 [closeTime] => 1751879483758 [firstId] => 368377 [lastId] => 369063 [count] => 687 ) [3026] => Array ( [symbol] => BANANAS31USDT [priceChange] => 0.00124500 [priceChangePercent] => 8.650 [weightedAvgPrice] => 0.01541903 [prevClosePrice] => 0.01439300 [lastPrice] => 0.01563800 [lastQty] => 745.00000000 [bidPrice] => 0.01563600 [bidQty] => 10969.00000000 [askPrice] => 0.01563900 [askQty] => 639.00000000 [openPrice] => 0.01439300 [highPrice] => 0.01672300 [lowPrice] => 0.01326600 [volume] => 1034146128.00000000 [quoteVolume] => 15945525.56754500 [openTime] => 1751793083968 [closeTime] => 1751879483968 [firstId] => 13114349 [lastId] => 13440115 [count] => 325767 ) [3027] => Array ( [symbol] => BANANAS31USDC [priceChange] => 0.00123700 [priceChangePercent] => 8.591 [weightedAvgPrice] => 0.01532299 [prevClosePrice] => 0.01439800 [lastPrice] => 0.01563600 [lastQty] => 80.00000000 [bidPrice] => 0.01563500 [bidQty] => 7914.00000000 [askPrice] => 0.01563800 [askQty] => 80.00000000 [openPrice] => 0.01439900 [highPrice] => 0.01674900 [lowPrice] => 0.01341100 [volume] => 346130343.00000000 [quoteVolume] => 5303752.01252700 [openTime] => 1751793083802 [closeTime] => 1751879483802 [firstId] => 2896465 [lastId] => 2965850 [count] => 69386 ) [3028] => Array ( [symbol] => BROCCOLI714USDC [priceChange] => 0.00142000 [priceChangePercent] => 3.506 [weightedAvgPrice] => 0.04173618 [prevClosePrice] => 0.04049000 [lastPrice] => 0.04192000 [lastQty] => 524.00000000 [bidPrice] => 0.04183000 [bidQty] => 2363.00000000 [askPrice] => 0.04190000 [askQty] => 3254.00000000 [openPrice] => 0.04050000 [highPrice] => 0.04328000 [lowPrice] => 0.03998000 [volume] => 13078497.00000000 [quoteVolume] => 545846.50100000 [openTime] => 1751793083457 [closeTime] => 1751879483457 [firstId] => 724682 [lastId] => 737776 [count] => 13095 ) [3029] => Array ( [symbol] => GUNUSDT [priceChange] => 0.00180000 [priceChangePercent] => 4.932 [weightedAvgPrice] => 0.03936706 [prevClosePrice] => 0.03651000 [lastPrice] => 0.03830000 [lastQty] => 164.00000000 [bidPrice] => 0.03828000 [bidQty] => 1035.00000000 [askPrice] => 0.03830000 [askQty] => 44015.00000000 [openPrice] => 0.03650000 [highPrice] => 0.04226000 [lowPrice] => 0.03531000 [volume] => 497752946.00000000 [quoteVolume] => 19595068.48346000 [openTime] => 1751793083278 [closeTime] => 1751879483278 [firstId] => 14834635 [lastId] => 14969757 [count] => 135123 ) [3030] => Array ( [symbol] => GUNBNB [priceChange] => -0.00000003 [priceChangePercent] => -0.052 [weightedAvgPrice] => 0.00005971 [prevClosePrice] => 0.00005613 [lastPrice] => 0.00005787 [lastQty] => 2605.00000000 [bidPrice] => 0.00005726 [bidQty] => 92166.00000000 [askPrice] => 0.00005811 [askQty] => 7274.00000000 [openPrice] => 0.00005790 [highPrice] => 0.00008299 [lowPrice] => 0.00005555 [volume] => 102943.00000000 [quoteVolume] => 6.14645816 [openTime] => 1751793011068 [closeTime] => 1751879411068 [firstId] => 66190 [lastId] => 66255 [count] => 66 ) [3031] => Array ( [symbol] => GUNFDUSD [priceChange] => 0.00178000 [priceChangePercent] => 4.877 [weightedAvgPrice] => 0.03900485 [prevClosePrice] => 0.03594000 [lastPrice] => 0.03828000 [lastQty] => 25660.00000000 [bidPrice] => 0.03802000 [bidQty] => 817.00000000 [askPrice] => 0.03841000 [askQty] => 29018.00000000 [openPrice] => 0.03650000 [highPrice] => 0.04052000 [lowPrice] => 0.03650000 [volume] => 288475.00000000 [quoteVolume] => 11251.92554000 [openTime] => 1751793082273 [closeTime] => 1751879482273 [firstId] => 129514 [lastId] => 129546 [count] => 33 ) [3032] => Array ( [symbol] => GUNTRY [priceChange] => 0.07300000 [priceChangePercent] => 5.017 [weightedAvgPrice] => 1.57966198 [prevClosePrice] => 1.45200000 [lastPrice] => 1.52800000 [lastQty] => 12670.00000000 [bidPrice] => 1.52800000 [bidQty] => 16118.00000000 [askPrice] => 1.53000000 [askQty] => 19150.00000000 [openPrice] => 1.45500000 [highPrice] => 1.68300000 [lowPrice] => 1.41000000 [volume] => 66095332.00000000 [quoteVolume] => 104408283.15300000 [openTime] => 1751793079309 [closeTime] => 1751879479309 [firstId] => 1801746 [lastId] => 1813637 [count] => 11892 ) [3033] => Array ( [symbol] => THETAUSDC [priceChange] => 0.01800000 [priceChangePercent] => 2.635 [weightedAvgPrice] => 0.70003010 [prevClosePrice] => 0.68400000 [lastPrice] => 0.70100000 [lastQty] => 826.20000000 [bidPrice] => 0.70100000 [bidQty] => 1484.70000000 [askPrice] => 0.70200000 [askQty] => 1341.60000000 [openPrice] => 0.68300000 [highPrice] => 0.71500000 [lowPrice] => 0.67800000 [volume] => 821814.80000000 [quoteVolume] => 575295.09950000 [openTime] => 1751793079353 [closeTime] => 1751879479353 [firstId] => 179988 [lastId] => 182666 [count] => 2679 ) [3034] => Array ( [symbol] => API3USDC [priceChange] => 0.01800000 [priceChangePercent] => 3.046 [weightedAvgPrice] => 0.60419691 [prevClosePrice] => 0.59000000 [lastPrice] => 0.60900000 [lastQty] => 52.70000000 [bidPrice] => 0.60700000 [bidQty] => 1574.99000000 [askPrice] => 0.60900000 [askQty] => 358.65000000 [openPrice] => 0.59100000 [highPrice] => 0.61500000 [lowPrice] => 0.59100000 [volume] => 33054.06000000 [quoteVolume] => 19971.16076000 [openTime] => 1751793055055 [closeTime] => 1751879455055 [firstId] => 161795 [lastId] => 162118 [count] => 324 ) [3035] => Array ( [symbol] => AUCTIONTRY [priceChange] => 12.30000000 [priceChangePercent] => 3.526 [weightedAvgPrice] => 354.99691126 [prevClosePrice] => 348.40000000 [lastPrice] => 361.10000000 [lastQty] => 2.41000000 [bidPrice] => 360.00000000 [bidQty] => 2.41000000 [askPrice] => 360.50000000 [askQty] => 2.41000000 [openPrice] => 348.80000000 [highPrice] => 364.50000000 [lowPrice] => 347.50000000 [volume] => 1247.11000000 [quoteVolume] => 442720.19800000 [openTime] => 1751792586007 [closeTime] => 1751878986007 [firstId] => 403657 [lastId] => 404208 [count] => 552 ) [3036] => Array ( [symbol] => AUCTIONUSDC [priceChange] => 0.25000000 [priceChangePercent] => 2.851 [weightedAvgPrice] => 8.97736160 [prevClosePrice] => 8.77000000 [lastPrice] => 9.02000000 [lastQty] => 10.38000000 [bidPrice] => 9.02000000 [bidQty] => 3.46000000 [askPrice] => 9.03000000 [askQty] => 17.29000000 [openPrice] => 8.77000000 [highPrice] => 9.16000000 [lowPrice] => 8.72000000 [volume] => 2977.49000000 [quoteVolume] => 26730.00440000 [openTime] => 1751792984945 [closeTime] => 1751879384945 [firstId] => 180874 [lastId] => 181404 [count] => 531 ) [3037] => Array ( [symbol] => BANANAUSDC [priceChange] => 0.61000000 [priceChangePercent] => 3.559 [weightedAvgPrice] => 17.48429265 [prevClosePrice] => 16.94000000 [lastPrice] => 17.75000000 [lastQty] => 53.08100000 [bidPrice] => 17.73000000 [bidQty] => 5.64000000 [askPrice] => 17.75000000 [askQty] => 11.28100000 [openPrice] => 17.14000000 [highPrice] => 17.93000000 [lowPrice] => 17.01000000 [volume] => 5645.29500000 [quoteVolume] => 98703.98986000 [openTime] => 1751793083571 [closeTime] => 1751879483571 [firstId] => 66850 [lastId] => 67308 [count] => 459 ) [3038] => Array ( [symbol] => GUNUSDC [priceChange] => 0.00174000 [priceChangePercent] => 4.765 [weightedAvgPrice] => 0.03950203 [prevClosePrice] => 0.03655000 [lastPrice] => 0.03826000 [lastQty] => 2462.00000000 [bidPrice] => 0.03827000 [bidQty] => 21346.00000000 [askPrice] => 0.03831000 [askQty] => 16171.00000000 [openPrice] => 0.03652000 [highPrice] => 0.04234000 [lowPrice] => 0.03539000 [volume] => 35386468.00000000 [quoteVolume] => 1397837.20060000 [openTime] => 1751793073946 [closeTime] => 1751879473946 [firstId] => 773715 [lastId] => 781630 [count] => 7916 ) [3039] => Array ( [symbol] => QNTUSDC [priceChange] => 2.41000000 [priceChangePercent] => 2.266 [weightedAvgPrice] => 108.72135189 [prevClosePrice] => 106.31000000 [lastPrice] => 108.76000000 [lastQty] => 0.07200000 [bidPrice] => 108.74000000 [bidQty] => 0.37500000 [askPrice] => 108.76000000 [askQty] => 0.30400000 [openPrice] => 106.35000000 [highPrice] => 110.26000000 [lowPrice] => 105.92000000 [volume] => 2795.60700000 [quoteVolume] => 303942.17238000 [openTime] => 1751793083215 [closeTime] => 1751879483215 [firstId] => 544660 [lastId] => 554477 [count] => 9818 ) [3040] => Array ( [symbol] => VETUSDC [priceChange] => 0.00032000 [priceChangePercent] => 1.560 [weightedAvgPrice] => 0.02084598 [prevClosePrice] => 0.02052000 [lastPrice] => 0.02083000 [lastQty] => 121968.30000000 [bidPrice] => 0.02083000 [bidQty] => 12858.70000000 [askPrice] => 0.02085000 [askQty] => 147517.60000000 [openPrice] => 0.02051000 [highPrice] => 0.02118000 [lowPrice] => 0.02047000 [volume] => 12182666.40000000 [quoteVolume] => 253959.60075700 [openTime] => 1751793079176 [closeTime] => 1751879479176 [firstId] => 456724 [lastId] => 458779 [count] => 2056 ) [3041] => Array ( [symbol] => ZENUSDC [priceChange] => 0.24000000 [priceChangePercent] => 3.279 [weightedAvgPrice] => 7.54519354 [prevClosePrice] => 7.32000000 [lastPrice] => 7.56000000 [lastQty] => 7.00000000 [bidPrice] => 7.56000000 [bidQty] => 112.96000000 [askPrice] => 7.57000000 [askQty] => 153.89000000 [openPrice] => 7.32000000 [highPrice] => 7.71000000 [lowPrice] => 7.31000000 [volume] => 22313.55000000 [quoteVolume] => 168360.05330000 [openTime] => 1751793020327 [closeTime] => 1751879420327 [firstId] => 178390 [lastId] => 179802 [count] => 1413 ) [3042] => Array ( [symbol] => BABYUSDT [priceChange] => 0.00332000 [priceChangePercent] => 7.123 [weightedAvgPrice] => 0.04999732 [prevClosePrice] => 0.04661000 [lastPrice] => 0.04993000 [lastQty] => 1361.00000000 [bidPrice] => 0.04994000 [bidQty] => 200.00000000 [askPrice] => 0.04995000 [askQty] => 3066.00000000 [openPrice] => 0.04661000 [highPrice] => 0.05158000 [lowPrice] => 0.04641000 [volume] => 40807107.00000000 [quoteVolume] => 2040246.11423000 [openTime] => 1751793082009 [closeTime] => 1751879482009 [firstId] => 16962475 [lastId] => 16996313 [count] => 33839 ) [3043] => Array ( [symbol] => BABYUSDC [priceChange] => 0.00316000 [priceChangePercent] => 6.758 [weightedAvgPrice] => 0.04974294 [prevClosePrice] => 0.04672000 [lastPrice] => 0.04992000 [lastQty] => 2267.00000000 [bidPrice] => 0.04992000 [bidQty] => 1802.00000000 [askPrice] => 0.04997000 [askQty] => 4054.00000000 [openPrice] => 0.04676000 [highPrice] => 0.05180000 [lowPrice] => 0.04644000 [volume] => 4171432.00000000 [quoteVolume] => 207499.28488000 [openTime] => 1751793072876 [closeTime] => 1751879472876 [firstId] => 2026616 [lastId] => 2029320 [count] => 2705 ) [3044] => Array ( [symbol] => BABYBNB [priceChange] => 0.00000449 [priceChangePercent] => 6.241 [weightedAvgPrice] => 0.00007546 [prevClosePrice] => 0.00007097 [lastPrice] => 0.00007643 [lastQty] => 2978.00000000 [bidPrice] => 0.00007481 [bidQty] => 34598.00000000 [askPrice] => 0.00007587 [askQty] => 132.00000000 [openPrice] => 0.00007194 [highPrice] => 0.00007643 [lowPrice] => 0.00007094 [volume] => 3687.00000000 [quoteVolume] => 0.27821480 [openTime] => 1751793084008 [closeTime] => 1751879484008 [firstId] => 16640 [lastId] => 16647 [count] => 8 ) [3045] => Array ( [symbol] => BABYFDUSD [priceChange] => 0.00366000 [priceChangePercent] => 7.796 [weightedAvgPrice] => 0.04978696 [prevClosePrice] => 0.04680000 [lastPrice] => 0.05061000 [lastQty] => 1112.00000000 [bidPrice] => 0.04995000 [bidQty] => 31363.00000000 [askPrice] => 0.05076000 [askQty] => 7918.00000000 [openPrice] => 0.04695000 [highPrice] => 0.05176000 [lowPrice] => 0.04673000 [volume] => 40759.00000000 [quoteVolume] => 2029.26678000 [openTime] => 1751793083507 [closeTime] => 1751879483507 [firstId] => 17241 [lastId] => 17263 [count] => 23 ) [3046] => Array ( [symbol] => BABYTRY [priceChange] => 0.13300000 [priceChangePercent] => 7.151 [weightedAvgPrice] => 2.01945608 [prevClosePrice] => 1.85600000 [lastPrice] => 1.99300000 [lastQty] => 8189.00000000 [bidPrice] => 1.99300000 [bidQty] => 3967.00000000 [askPrice] => 1.99500000 [askQty] => 5636.00000000 [openPrice] => 1.86000000 [highPrice] => 2.06200000 [lowPrice] => 1.85500000 [volume] => 12587533.00000000 [quoteVolume] => 25419970.03600000 [openTime] => 1751793083784 [closeTime] => 1751879483784 [firstId] => 3036632 [lastId] => 3043776 [count] => 7145 ) [3047] => Array ( [symbol] => ONDOUSDT [priceChange] => 0.01400000 [priceChangePercent] => 1.798 [weightedAvgPrice] => 0.79624372 [prevClosePrice] => 0.77870000 [lastPrice] => 0.79260000 [lastQty] => 330.10000000 [bidPrice] => 0.79260000 [bidQty] => 356.80000000 [askPrice] => 0.79270000 [askQty] => 1173.60000000 [openPrice] => 0.77860000 [highPrice] => 0.81480000 [lowPrice] => 0.77320000 [volume] => 13309640.40000000 [quoteVolume] => 10597717.54435000 [openTime] => 1751793083471 [closeTime] => 1751879483471 [firstId] => 12784703 [lastId] => 12884382 [count] => 99680 ) [3048] => Array ( [symbol] => ONDOUSDC [priceChange] => 0.01360000 [priceChangePercent] => 1.745 [weightedAvgPrice] => 0.79661958 [prevClosePrice] => 0.77890000 [lastPrice] => 0.79290000 [lastQty] => 147.80000000 [bidPrice] => 0.79270000 [bidQty] => 107.90000000 [askPrice] => 0.79280000 [askQty] => 221.70000000 [openPrice] => 0.77930000 [highPrice] => 0.81620000 [lowPrice] => 0.77390000 [volume] => 968387.10000000 [quoteVolume] => 771436.12048000 [openTime] => 1751793082725 [closeTime] => 1751879482725 [firstId] => 1370893 [lastId] => 1377344 [count] => 6452 ) [3049] => Array ( [symbol] => BIGTIMEUSDT [priceChange] => 0.00063000 [priceChangePercent] => 1.237 [weightedAvgPrice] => 0.05184283 [prevClosePrice] => 0.05094000 [lastPrice] => 0.05157000 [lastQty] => 5508.00000000 [bidPrice] => 0.05153000 [bidQty] => 854.00000000 [askPrice] => 0.05155000 [askQty] => 3354.00000000 [openPrice] => 0.05094000 [highPrice] => 0.05297000 [lowPrice] => 0.05058000 [volume] => 13161067.00000000 [quoteVolume] => 682306.97283000 [openTime] => 1751793084050 [closeTime] => 1751879484050 [firstId] => 3530419 [lastId] => 3537175 [count] => 6757 ) [3050] => Array ( [symbol] => BIGTIMEUSDC [priceChange] => 0.00064000 [priceChangePercent] => 1.255 [weightedAvgPrice] => 0.05199188 [prevClosePrice] => 0.05099000 [lastPrice] => 0.05164000 [lastQty] => 1892.00000000 [bidPrice] => 0.05151000 [bidQty] => 2032.00000000 [askPrice] => 0.05155000 [askQty] => 3324.00000000 [openPrice] => 0.05100000 [highPrice] => 0.05303000 [lowPrice] => 0.05063000 [volume] => 374495.00000000 [quoteVolume] => 19470.69726000 [openTime] => 1751793084030 [closeTime] => 1751879484030 [firstId] => 173342 [lastId] => 174028 [count] => 687 ) [3051] => Array ( [symbol] => VIRTUALUSDT [priceChange] => 0.01560000 [priceChangePercent] => 1.017 [weightedAvgPrice] => 1.55924463 [prevClosePrice] => 1.53320000 [lastPrice] => 1.54900000 [lastQty] => 197.20000000 [bidPrice] => 1.54890000 [bidQty] => 6.50000000 [askPrice] => 1.54900000 [askQty] => 191.20000000 [openPrice] => 1.53340000 [highPrice] => 1.59730000 [lowPrice] => 1.51730000 [volume] => 12127479.80000000 [quoteVolume] => 18909707.79897000 [openTime] => 1751793084075 [closeTime] => 1751879484075 [firstId] => 32649933 [lastId] => 32811555 [count] => 161623 ) [3052] => Array ( [symbol] => VIRTUALUSDC [priceChange] => 0.01590000 [priceChangePercent] => 1.037 [weightedAvgPrice] => 1.55879426 [prevClosePrice] => 1.53370000 [lastPrice] => 1.54930000 [lastQty] => 122.10000000 [bidPrice] => 1.54930000 [bidQty] => 122.00000000 [askPrice] => 1.54950000 [askQty] => 108.00000000 [openPrice] => 1.53340000 [highPrice] => 1.59830000 [lowPrice] => 1.51820000 [volume] => 1754577.30000000 [quoteVolume] => 2735025.02081000 [openTime] => 1751793083904 [closeTime] => 1751879483904 [firstId] => 4971163 [lastId] => 4992521 [count] => 21359 ) [3053] => Array ( [symbol] => KERNELBNB [priceChange] => 0.00000250 [priceChangePercent] => 1.602 [weightedAvgPrice] => 0.00015758 [prevClosePrice] => 0.00015610 [lastPrice] => 0.00015860 [lastQty] => 108.10000000 [bidPrice] => 0.00015760 [bidQty] => 957.30000000 [askPrice] => 0.00015880 [askQty] => 180.00000000 [openPrice] => 0.00015610 [highPrice] => 0.00016300 [lowPrice] => 0.00015390 [volume] => 65403.50000000 [quoteVolume] => 10.30604887 [openTime] => 1751793081786 [closeTime] => 1751879481786 [firstId] => 50454 [lastId] => 51158 [count] => 705 ) [3054] => Array ( [symbol] => KERNELFDUSD [priceChange] => 0.00320000 [priceChangePercent] => 3.140 [weightedAvgPrice] => 0.10438374 [prevClosePrice] => 0.10110000 [lastPrice] => 0.10510000 [lastQty] => 393.60000000 [bidPrice] => 0.10470000 [bidQty] => 207.10000000 [askPrice] => 0.10530000 [askQty] => 1245.20000000 [openPrice] => 0.10190000 [highPrice] => 0.10760000 [lowPrice] => 0.10140000 [volume] => 36819.90000000 [quoteVolume] => 3843.39897000 [openTime] => 1751793081987 [closeTime] => 1751879481987 [firstId] => 137342 [lastId] => 137550 [count] => 209 ) [3055] => Array ( [symbol] => KERNELTRY [priceChange] => 0.16000000 [priceChangePercent] => 3.970 [weightedAvgPrice] => 4.11120877 [prevClosePrice] => 4.04000000 [lastPrice] => 4.19000000 [lastQty] => 960.00000000 [bidPrice] => 4.17000000 [bidQty] => 12482.70000000 [askPrice] => 4.18000000 [askQty] => 12230.00000000 [openPrice] => 4.03000000 [highPrice] => 4.27000000 [lowPrice] => 4.03000000 [volume] => 870967.70000000 [quoteVolume] => 3580730.04300000 [openTime] => 1751793081479 [closeTime] => 1751879481479 [firstId] => 1333395 [lastId] => 1334400 [count] => 1006 ) [3056] => Array ( [symbol] => KERNELUSDC [priceChange] => 0.00340000 [priceChangePercent] => 3.356 [weightedAvgPrice] => 0.10414661 [prevClosePrice] => 0.10120000 [lastPrice] => 0.10470000 [lastQty] => 1162.80000000 [bidPrice] => 0.10450000 [bidQty] => 9811.00000000 [askPrice] => 0.10460000 [askQty] => 460.00000000 [openPrice] => 0.10130000 [highPrice] => 0.10750000 [lowPrice] => 0.10090000 [volume] => 803173.20000000 [quoteVolume] => 83647.76689000 [openTime] => 1751793084063 [closeTime] => 1751879484063 [firstId] => 826720 [lastId] => 830210 [count] => 3491 ) [3057] => Array ( [symbol] => KERNELUSDT [priceChange] => 0.00330000 [priceChangePercent] => 3.258 [weightedAvgPrice] => 0.10394277 [prevClosePrice] => 0.10130000 [lastPrice] => 0.10460000 [lastQty] => 91.10000000 [bidPrice] => 0.10450000 [bidQty] => 25612.00000000 [askPrice] => 0.10460000 [askQty] => 680.60000000 [openPrice] => 0.10130000 [highPrice] => 0.10750000 [lowPrice] => 0.10090000 [volume] => 6305761.50000000 [quoteVolume] => 655438.31457000 [openTime] => 1751793082037 [closeTime] => 1751879482037 [firstId] => 6815400 [lastId] => 6823503 [count] => 8104 ) [3058] => Array ( [symbol] => WCTTRY [priceChange] => 0.27000000 [priceChangePercent] => 2.290 [weightedAvgPrice] => 12.02926426 [prevClosePrice] => 11.80000000 [lastPrice] => 12.06000000 [lastQty] => 3186.50000000 [bidPrice] => 12.06000000 [bidQty] => 595.60000000 [askPrice] => 12.08000000 [askQty] => 1273.40000000 [openPrice] => 11.79000000 [highPrice] => 12.30000000 [lowPrice] => 11.71000000 [volume] => 315518.00000000 [quoteVolume] => 3795449.40000000 [openTime] => 1751793048981 [closeTime] => 1751879448981 [firstId] => 2247048 [lastId] => 2248370 [count] => 1323 ) [3059] => Array ( [symbol] => WCTFDUSD [priceChange] => 0.00630000 [priceChangePercent] => 2.124 [weightedAvgPrice] => 0.30282613 [prevClosePrice] => 0.29670000 [lastPrice] => 0.30290000 [lastQty] => 19.00000000 [bidPrice] => 0.30280000 [bidQty] => 19.00000000 [askPrice] => 0.30320000 [askQty] => 565.00000000 [openPrice] => 0.29660000 [highPrice] => 0.30990000 [lowPrice] => 0.29470000 [volume] => 35163.20000000 [quoteVolume] => 10648.33571000 [openTime] => 1751793044079 [closeTime] => 1751879444079 [firstId] => 251365 [lastId] => 252401 [count] => 1037 ) [3060] => Array ( [symbol] => WCTBNB [priceChange] => 0.00000590 [priceChangePercent] => 1.310 [weightedAvgPrice] => 0.00045579 [prevClosePrice] => 0.00045060 [lastPrice] => 0.00045640 [lastQty] => 178.00000000 [bidPrice] => 0.00045430 [bidQty] => 1035.30000000 [askPrice] => 0.00045720 [askQty] => 290.30000000 [openPrice] => 0.00045050 [highPrice] => 0.00046470 [lowPrice] => 0.00045050 [volume] => 653.20000000 [quoteVolume] => 0.29772206 [openTime] => 1751793083695 [closeTime] => 1751879483695 [firstId] => 45113 [lastId] => 45125 [count] => 13 ) [3061] => Array ( [symbol] => WCTUSDC [priceChange] => 0.00640000 [priceChangePercent] => 2.163 [weightedAvgPrice] => 0.30194517 [prevClosePrice] => 0.29590000 [lastPrice] => 0.30230000 [lastQty] => 19.00000000 [bidPrice] => 0.30220000 [bidQty] => 66.60000000 [askPrice] => 0.30230000 [askQty] => 28.20000000 [openPrice] => 0.29590000 [highPrice] => 0.30960000 [lowPrice] => 0.29400000 [volume] => 1071019.10000000 [quoteVolume] => 323389.04681000 [openTime] => 1751793084077 [closeTime] => 1751879484077 [firstId] => 3861341 [lastId] => 3872868 [count] => 11528 ) [3062] => Array ( [symbol] => WCTUSDT [priceChange] => 0.00640000 [priceChangePercent] => 2.164 [weightedAvgPrice] => 0.30198350 [prevClosePrice] => 0.29570000 [lastPrice] => 0.30220000 [lastQty] => 1532.00000000 [bidPrice] => 0.30220000 [bidQty] => 49.00000000 [askPrice] => 0.30230000 [askQty] => 1584.30000000 [openPrice] => 0.29580000 [highPrice] => 0.30940000 [lowPrice] => 0.29390000 [volume] => 7049061.80000000 [quoteVolume] => 2128700.36618000 [openTime] => 1751793081084 [closeTime] => 1751879481084 [firstId] => 19464009 [lastId] => 19492375 [count] => 28367 ) [3063] => Array ( [symbol] => PAXGUSDC [priceChange] => -26.03000000 [priceChangePercent] => -0.778 [weightedAvgPrice] => 3330.79467888 [prevClosePrice] => 3350.00000000 [lastPrice] => 3321.64000000 [lastQty] => 0.00450000 [bidPrice] => 3318.23000000 [bidQty] => 1.92790000 [askPrice] => 3321.64000000 [askQty] => 0.29010000 [openPrice] => 3347.67000000 [highPrice] => 3349.28000000 [lowPrice] => 3310.00000000 [volume] => 151.16260000 [quoteVolume] => 503491.58372600 [openTime] => 1751792851468 [closeTime] => 1751879251468 [firstId] => 91559 [lastId] => 92408 [count] => 850 ) [3064] => Array ( [symbol] => ONDOTRY [priceChange] => 0.64000000 [priceChangePercent] => 2.063 [weightedAvgPrice] => 31.71499588 [prevClosePrice] => 31.00000000 [lastPrice] => 31.66000000 [lastQty] => 14.54000000 [bidPrice] => 31.65000000 [bidQty] => 14.54000000 [askPrice] => 31.66000000 [askQty] => 14.54000000 [openPrice] => 31.02000000 [highPrice] => 32.45000000 [lowPrice] => 30.86000000 [volume] => 51443.14000000 [quoteVolume] => 1631518.97330000 [openTime] => 1751793080631 [closeTime] => 1751879480631 [firstId] => 358280 [lastId] => 360564 [count] => 2285 ) [3065] => Array ( [symbol] => BABYEUR [priceChange] => 0.00316000 [priceChangePercent] => 7.843 [weightedAvgPrice] => 0.04316824 [prevClosePrice] => 0.03962000 [lastPrice] => 0.04345000 [lastQty] => 11563.00000000 [bidPrice] => 0.04254000 [bidQty] => 2231.00000000 [askPrice] => 0.04278000 [askQty] => 1237.00000000 [openPrice] => 0.04029000 [highPrice] => 0.04388000 [lowPrice] => 0.04029000 [volume] => 17842.00000000 [quoteVolume] => 770.20777000 [openTime] => 1751793059500 [closeTime] => 1751879459500 [firstId] => 4713 [lastId] => 4732 [count] => 20 ) [3066] => Array ( [symbol] => ACHUSDC [priceChange] => 0.00119000 [priceChangePercent] => 6.499 [weightedAvgPrice] => 0.01888116 [prevClosePrice] => 0.01831000 [lastPrice] => 0.01950000 [lastQty] => 2565.00000000 [bidPrice] => 0.01950000 [bidQty] => 2663.00000000 [askPrice] => 0.01952000 [askQty] => 7009.00000000 [openPrice] => 0.01831000 [highPrice] => 0.01971000 [lowPrice] => 0.01824000 [volume] => 11190667.00000000 [quoteVolume] => 211292.77746000 [openTime] => 1751793075963 [closeTime] => 1751879475963 [firstId] => 50441 [lastId] => 52263 [count] => 1823 ) [3067] => Array ( [symbol] => GMTUSDC [priceChange] => 0.00060000 [priceChangePercent] => 1.399 [weightedAvgPrice] => 0.04342799 [prevClosePrice] => 0.04280000 [lastPrice] => 0.04350000 [lastQty] => 28351.20000000 [bidPrice] => 0.04340000 [bidQty] => 67381.20000000 [askPrice] => 0.04360000 [askQty] => 59607.20000000 [openPrice] => 0.04290000 [highPrice] => 0.04400000 [lowPrice] => 0.04240000 [volume] => 1170201.40000000 [quoteVolume] => 50819.49336000 [openTime] => 1751793083139 [closeTime] => 1751879483139 [firstId] => 51780 [lastId] => 52134 [count] => 355 ) [3068] => Array ( [symbol] => HYPERUSDT [priceChange] => 0.00360000 [priceChangePercent] => 3.582 [weightedAvgPrice] => 0.10276896 [prevClosePrice] => 0.10060000 [lastPrice] => 0.10410000 [lastQty] => 2391.10000000 [bidPrice] => 0.10410000 [bidQty] => 1557.50000000 [askPrice] => 0.10420000 [askQty] => 1947.00000000 [openPrice] => 0.10050000 [highPrice] => 0.10480000 [lowPrice] => 0.10020000 [volume] => 5036680.90000000 [quoteVolume] => 517614.48279000 [openTime] => 1751793083903 [closeTime] => 1751879483903 [firstId] => 4130656 [lastId] => 4137531 [count] => 6876 ) [3069] => Array ( [symbol] => HYPERUSDC [priceChange] => 0.00310000 [priceChangePercent] => 3.072 [weightedAvgPrice] => 0.10261563 [prevClosePrice] => 0.10030000 [lastPrice] => 0.10400000 [lastQty] => 1847.60000000 [bidPrice] => 0.10400000 [bidQty] => 459.00000000 [askPrice] => 0.10430000 [askQty] => 5209.50000000 [openPrice] => 0.10090000 [highPrice] => 0.10470000 [lowPrice] => 0.10030000 [volume] => 254606.50000000 [quoteVolume] => 26126.60607000 [openTime] => 1751793083098 [closeTime] => 1751879483098 [firstId] => 753495 [lastId] => 754068 [count] => 574 ) [3070] => Array ( [symbol] => HYPERBNB [priceChange] => -0.00000020 [priceChangePercent] => -0.129 [weightedAvgPrice] => 0.00015449 [prevClosePrice] => 0.00015190 [lastPrice] => 0.00015460 [lastQty] => 975.90000000 [bidPrice] => 0.00015600 [bidQty] => 1748.60000000 [askPrice] => 0.00015840 [askQty] => 826.20000000 [openPrice] => 0.00015480 [highPrice] => 0.00015480 [lowPrice] => 0.00015410 [volume] => 4154.80000000 [quoteVolume] => 0.64187306 [openTime] => 1751793029258 [closeTime] => 1751879429258 [firstId] => 21319 [lastId] => 21330 [count] => 12 ) [3071] => Array ( [symbol] => HYPERFDUSD [priceChange] => 0.00140000 [priceChangePercent] => 1.388 [weightedAvgPrice] => 0.10315978 [prevClosePrice] => 0.10090000 [lastPrice] => 0.10230000 [lastQty] => 979.60000000 [bidPrice] => 0.10370000 [bidQty] => 543.50000000 [askPrice] => 0.10550000 [askQty] => 1063.90000000 [openPrice] => 0.10090000 [highPrice] => 0.10400000 [lowPrice] => 0.10090000 [volume] => 2834.40000000 [quoteVolume] => 292.39608000 [openTime] => 1751793083211 [closeTime] => 1751879483211 [firstId] => 14151 [lastId] => 14156 [count] => 6 ) [3072] => Array ( [symbol] => HYPERTRY [priceChange] => 0.16000000 [priceChangePercent] => 3.990 [weightedAvgPrice] => 4.09913232 [prevClosePrice] => 4.01000000 [lastPrice] => 4.17000000 [lastQty] => 16695.70000000 [bidPrice] => 4.16000000 [bidQty] => 95.90000000 [askPrice] => 4.17000000 [askQty] => 5284.00000000 [openPrice] => 4.01000000 [highPrice] => 4.18000000 [lowPrice] => 3.99000000 [volume] => 445270.70000000 [quoteVolume] => 1825223.51700000 [openTime] => 1751793083208 [closeTime] => 1751879483208 [firstId] => 1114437 [lastId] => 1115312 [count] => 876 ) [3073] => Array ( [symbol] => INITUSDT [priceChange] => 0.01130000 [priceChangePercent] => 2.816 [weightedAvgPrice] => 0.41443918 [prevClosePrice] => 0.40120000 [lastPrice] => 0.41260000 [lastQty] => 759.30000000 [bidPrice] => 0.41250000 [bidQty] => 445.00000000 [askPrice] => 0.41260000 [askQty] => 628.90000000 [openPrice] => 0.40130000 [highPrice] => 0.42240000 [lowPrice] => 0.39960000 [volume] => 9190238.60000000 [quoteVolume] => 3808794.98277000 [openTime] => 1751793082907 [closeTime] => 1751879482907 [firstId] => 21226171 [lastId] => 21279645 [count] => 53475 ) [3074] => Array ( [symbol] => INITUSDC [priceChange] => 0.01110000 [priceChangePercent] => 2.766 [weightedAvgPrice] => 0.41473405 [prevClosePrice] => 0.40140000 [lastPrice] => 0.41240000 [lastQty] => 13.40000000 [bidPrice] => 0.41240000 [bidQty] => 25.60000000 [askPrice] => 0.41270000 [askQty] => 39.00000000 [openPrice] => 0.40130000 [highPrice] => 0.42250000 [lowPrice] => 0.39970000 [volume] => 441998.50000000 [quoteVolume] => 183311.82818000 [openTime] => 1751793079990 [closeTime] => 1751879479990 [firstId] => 3131147 [lastId] => 3138437 [count] => 7291 ) [3075] => Array ( [symbol] => INITBNB [priceChange] => 0.00000700 [priceChangePercent] => 1.135 [weightedAvgPrice] => 0.00062634 [prevClosePrice] => 0.00061400 [lastPrice] => 0.00062400 [lastQty] => 321.50000000 [bidPrice] => 0.00062100 [bidQty] => 2142.70000000 [askPrice] => 0.00062800 [askQty] => 1567.50000000 [openPrice] => 0.00061700 [highPrice] => 0.00063300 [lowPrice] => 0.00061400 [volume] => 4514.60000000 [quoteVolume] => 2.82767540 [openTime] => 1751793080699 [closeTime] => 1751879480699 [firstId] => 60651 [lastId] => 60678 [count] => 28 ) [3076] => Array ( [symbol] => INITFDUSD [priceChange] => 0.01050000 [priceChangePercent] => 2.610 [weightedAvgPrice] => 0.41529328 [prevClosePrice] => 0.40320000 [lastPrice] => 0.41280000 [lastQty] => 6.00000000 [bidPrice] => 0.41290000 [bidQty] => 241.80000000 [askPrice] => 0.41390000 [askQty] => 241.80000000 [openPrice] => 0.40230000 [highPrice] => 0.42320000 [lowPrice] => 0.40050000 [volume] => 60653.20000000 [quoteVolume] => 25188.86656000 [openTime] => 1751793073525 [closeTime] => 1751879473525 [firstId] => 282795 [lastId] => 285400 [count] => 2606 ) [3077] => Array ( [symbol] => INITTRY [priceChange] => 0.49000000 [priceChangePercent] => 3.063 [weightedAvgPrice] => 16.49885639 [prevClosePrice] => 15.99000000 [lastPrice] => 16.49000000 [lastQty] => 0.70000000 [bidPrice] => 16.47000000 [bidQty] => 877.40000000 [askPrice] => 16.49000000 [askQty] => 494.00000000 [openPrice] => 16.00000000 [highPrice] => 16.79000000 [lowPrice] => 15.93000000 [volume] => 910821.00000000 [quoteVolume] => 15027504.87500000 [openTime] => 1751793080955 [closeTime] => 1751879480955 [firstId] => 3302625 [lastId] => 3306202 [count] => 3578 ) [3078] => Array ( [symbol] => SIGNUSDT [priceChange] => 0.00162000 [priceChangePercent] => 2.462 [weightedAvgPrice] => 0.06711820 [prevClosePrice] => 0.06581000 [lastPrice] => 0.06742000 [lastQty] => 763.00000000 [bidPrice] => 0.06737000 [bidQty] => 2217.00000000 [askPrice] => 0.06742000 [askQty] => 2688.00000000 [openPrice] => 0.06580000 [highPrice] => 0.06818000 [lowPrice] => 0.06577000 [volume] => 12240398.00000000 [quoteVolume] => 821553.45395000 [openTime] => 1751793082696 [closeTime] => 1751879482696 [firstId] => 6854400 [lastId] => 6867656 [count] => 13257 ) [3079] => Array ( [symbol] => SIGNUSDC [priceChange] => 0.00154000 [priceChangePercent] => 2.338 [weightedAvgPrice] => 0.06687751 [prevClosePrice] => 0.06578000 [lastPrice] => 0.06740000 [lastQty] => 148.00000000 [bidPrice] => 0.06735000 [bidQty] => 583.00000000 [askPrice] => 0.06741000 [askQty] => 583.00000000 [openPrice] => 0.06586000 [highPrice] => 0.06810000 [lowPrice] => 0.06570000 [volume] => 739213.00000000 [quoteVolume] => 49436.72831000 [openTime] => 1751793058017 [closeTime] => 1751879458017 [firstId] => 917889 [lastId] => 918937 [count] => 1049 ) [3080] => Array ( [symbol] => SIGNBNB [priceChange] => 0.00000092 [priceChangePercent] => 0.911 [weightedAvgPrice] => 0.00010171 [prevClosePrice] => 0.00010085 [lastPrice] => 0.00010188 [lastQty] => 222.00000000 [bidPrice] => 0.00010157 [bidQty] => 1483.00000000 [askPrice] => 0.00010176 [askQty] => 222.00000000 [openPrice] => 0.00010096 [highPrice] => 0.00010247 [lowPrice] => 0.00010096 [volume] => 4458.00000000 [quoteVolume] => 0.45343323 [openTime] => 1751793071914 [closeTime] => 1751879471914 [firstId] => 315360 [lastId] => 315379 [count] => 20 ) [3081] => Array ( [symbol] => SIGNFDUSD [priceChange] => 0.00167000 [priceChangePercent] => 2.529 [weightedAvgPrice] => 0.06706972 [prevClosePrice] => 0.06618000 [lastPrice] => 0.06771000 [lastQty] => 222.00000000 [bidPrice] => 0.06745000 [bidQty] => 223.00000000 [askPrice] => 0.06762000 [askQty] => 222.00000000 [openPrice] => 0.06604000 [highPrice] => 0.06819000 [lowPrice] => 0.06604000 [volume] => 55172.00000000 [quoteVolume] => 3700.37072000 [openTime] => 1751793082050 [closeTime] => 1751879482050 [firstId] => 60814 [lastId] => 60866 [count] => 53 ) [3082] => Array ( [symbol] => SIGNTRY [priceChange] => 0.06400000 [priceChangePercent] => 2.433 [weightedAvgPrice] => 2.64976844 [prevClosePrice] => 2.62200000 [lastPrice] => 2.69400000 [lastQty] => 501.00000000 [bidPrice] => 2.69100000 [bidQty] => 167.00000000 [askPrice] => 2.69300000 [askQty] => 167.00000000 [openPrice] => 2.63000000 [highPrice] => 2.71600000 [lowPrice] => 2.60700000 [volume] => 107275.00000000 [quoteVolume] => 284253.90900000 [openTime] => 1751793020492 [closeTime] => 1751879420492 [firstId] => 1880639 [lastId] => 1881476 [count] => 838 ) [3083] => Array ( [symbol] => STOUSDT [priceChange] => 0.00230000 [priceChangePercent] => 3.549 [weightedAvgPrice] => 0.06667271 [prevClosePrice] => 0.06480000 [lastPrice] => 0.06710000 [lastQty] => 44946.30000000 [bidPrice] => 0.06710000 [bidQty] => 8755.20000000 [askPrice] => 0.06720000 [askQty] => 21662.30000000 [openPrice] => 0.06480000 [highPrice] => 0.06820000 [lowPrice] => 0.06420000 [volume] => 22356186.80000000 [quoteVolume] => 1490547.46065000 [openTime] => 1751793084060 [closeTime] => 1751879484060 [firstId] => 3001260 [lastId] => 3014246 [count] => 12987 ) [3084] => Array ( [symbol] => STOUSDC [priceChange] => 0.00260000 [priceChangePercent] => 4.006 [weightedAvgPrice] => 0.06644933 [prevClosePrice] => 0.06490000 [lastPrice] => 0.06750000 [lastQty] => 238.80000000 [bidPrice] => 0.06710000 [bidQty] => 4488.00000000 [askPrice] => 0.06720000 [askQty] => 907.90000000 [openPrice] => 0.06490000 [highPrice] => 0.06810000 [lowPrice] => 0.06420000 [volume] => 937531.50000000 [quoteVolume] => 62298.33680000 [openTime] => 1751793084062 [closeTime] => 1751879484062 [firstId] => 497796 [lastId] => 498808 [count] => 1013 ) [3085] => Array ( [symbol] => STOBNB [priceChange] => 0.00000153 [priceChangePercent] => 1.561 [weightedAvgPrice] => 0.00009873 [prevClosePrice] => 0.00009930 [lastPrice] => 0.00009953 [lastQty] => 101.00000000 [bidPrice] => 0.00010063 [bidQty] => 3731.00000000 [askPrice] => 0.00010249 [askQty] => 581.40000000 [openPrice] => 0.00009800 [highPrice] => 0.00010077 [lowPrice] => 0.00009800 [volume] => 1187.60000000 [quoteVolume] => 0.11724928 [openTime] => 1751793033660 [closeTime] => 1751879433660 [firstId] => 9180 [lastId] => 9184 [count] => 5 ) [3086] => Array ( [symbol] => STOFDUSD [priceChange] => 0.00210000 [priceChangePercent] => 3.226 [weightedAvgPrice] => 0.06688698 [prevClosePrice] => 0.06530000 [lastPrice] => 0.06720000 [lastQty] => 44.20000000 [bidPrice] => 0.06720000 [bidQty] => 2982.60000000 [askPrice] => 0.06740000 [askQty] => 1483.60000000 [openPrice] => 0.06510000 [highPrice] => 0.06830000 [lowPrice] => 0.06440000 [volume] => 408975.20000000 [quoteVolume] => 27355.11773000 [openTime] => 1751793073710 [closeTime] => 1751879473710 [firstId] => 51004 [lastId] => 51316 [count] => 313 ) [3087] => Array ( [symbol] => STOTRY [priceChange] => 0.10600000 [priceChangePercent] => 4.109 [weightedAvgPrice] => 2.66117438 [prevClosePrice] => 2.57900000 [lastPrice] => 2.68600000 [lastQty] => 405.00000000 [bidPrice] => 2.67900000 [bidQty] => 180.40000000 [askPrice] => 2.68100000 [askQty] => 234.90000000 [openPrice] => 2.58000000 [highPrice] => 2.73200000 [lowPrice] => 2.55800000 [volume] => 3157997.70000000 [quoteVolume] => 8403982.55700000 [openTime] => 1751793073033 [closeTime] => 1751879473033 [firstId] => 1428231 [lastId] => 1430867 [count] => 2637 ) [3088] => Array ( [symbol] => ENJUSDC [priceChange] => 0.00200000 [priceChangePercent] => 3.115 [weightedAvgPrice] => 0.06564979 [prevClosePrice] => 0.06430000 [lastPrice] => 0.06620000 [lastQty] => 1588.60000000 [bidPrice] => 0.06590000 [bidQty] => 3015.50000000 [askPrice] => 0.06600000 [askQty] => 8661.80000000 [openPrice] => 0.06420000 [highPrice] => 0.06690000 [lowPrice] => 0.06380000 [volume] => 410894.20000000 [quoteVolume] => 26975.11776000 [openTime] => 1751793079767 [closeTime] => 1751879479767 [firstId] => 41529 [lastId] => 41785 [count] => 257 ) [3089] => Array ( [symbol] => VIRTUALTRY [priceChange] => 0.66000000 [priceChangePercent] => 1.079 [weightedAvgPrice] => 62.08944607 [prevClosePrice] => 61.22000000 [lastPrice] => 61.82000000 [lastQty] => 7.55000000 [bidPrice] => 61.85000000 [bidQty] => 54.00000000 [askPrice] => 61.89000000 [askQty] => 54.00000000 [openPrice] => 61.16000000 [highPrice] => 63.53000000 [lowPrice] => 60.54000000 [volume] => 96822.36000000 [quoteVolume] => 6011646.69940000 [openTime] => 1751793079908 [closeTime] => 1751879479908 [firstId] => 1111462 [lastId] => 1113613 [count] => 2152 ) [3090] => Array ( [symbol] => SYRUPUSDT [priceChange] => 0.01440000 [priceChangePercent] => 2.681 [weightedAvgPrice] => 0.55418578 [prevClosePrice] => 0.53710000 [lastPrice] => 0.55150000 [lastQty] => 401.00000000 [bidPrice] => 0.55140000 [bidQty] => 591.60000000 [askPrice] => 0.55150000 [askQty] => 116.00000000 [openPrice] => 0.53710000 [highPrice] => 0.58040000 [lowPrice] => 0.53510000 [volume] => 28304636.80000000 [quoteVolume] => 15686027.14718000 [openTime] => 1751793083642 [closeTime] => 1751879483642 [firstId] => 14117100 [lastId] => 14277520 [count] => 160421 ) [3091] => Array ( [symbol] => SYRUPUSDC [priceChange] => 0.01440000 [priceChangePercent] => 2.681 [weightedAvgPrice] => 0.55379580 [prevClosePrice] => 0.53730000 [lastPrice] => 0.55160000 [lastQty] => 10.00000000 [bidPrice] => 0.55160000 [bidQty] => 119.90000000 [askPrice] => 0.55180000 [askQty] => 1782.00000000 [openPrice] => 0.53720000 [highPrice] => 0.58000000 [lowPrice] => 0.53530000 [volume] => 4565649.70000000 [quoteVolume] => 2528437.63186000 [openTime] => 1751793083094 [closeTime] => 1751879483094 [firstId] => 2854171 [lastId] => 2880651 [count] => 26481 ) [3092] => Array ( [symbol] => KMNOUSDT [priceChange] => -0.00100000 [priceChangePercent] => -1.726 [weightedAvgPrice] => 0.05789077 [prevClosePrice] => 0.05794000 [lastPrice] => 0.05693000 [lastQty] => 720.00000000 [bidPrice] => 0.05692000 [bidQty] => 1400.00000000 [askPrice] => 0.05694000 [askQty] => 1163.00000000 [openPrice] => 0.05793000 [highPrice] => 0.05918000 [lowPrice] => 0.05641000 [volume] => 11063033.00000000 [quoteVolume] => 640447.44653000 [openTime] => 1751793073501 [closeTime] => 1751879473501 [firstId] => 4238404 [lastId] => 4255274 [count] => 16871 ) [3093] => Array ( [symbol] => KMNOUSDC [priceChange] => -0.00110000 [priceChangePercent] => -1.897 [weightedAvgPrice] => 0.05783800 [prevClosePrice] => 0.05804000 [lastPrice] => 0.05688000 [lastQty] => 97.00000000 [bidPrice] => 0.05692000 [bidQty] => 1762.00000000 [askPrice] => 0.05695000 [askQty] => 1762.00000000 [openPrice] => 0.05798000 [highPrice] => 0.05921000 [lowPrice] => 0.05642000 [volume] => 1829031.00000000 [quoteVolume] => 105787.49426000 [openTime] => 1751793015594 [closeTime] => 1751879415594 [firstId] => 824838 [lastId] => 829124 [count] => 4287 ) [3094] => Array ( [symbol] => SXTUSDT [priceChange] => 0.00110000 [priceChangePercent] => 1.627 [weightedAvgPrice] => 0.06900953 [prevClosePrice] => 0.06750000 [lastPrice] => 0.06870000 [lastQty] => 12315.10000000 [bidPrice] => 0.06870000 [bidQty] => 2889.60000000 [askPrice] => 0.06880000 [askQty] => 23897.00000000 [openPrice] => 0.06760000 [highPrice] => 0.07050000 [lowPrice] => 0.06740000 [volume] => 15079658.80000000 [quoteVolume] => 1040640.10651000 [openTime] => 1751793078997 [closeTime] => 1751879478997 [firstId] => 4738814 [lastId] => 4748925 [count] => 10112 ) [3095] => Array ( [symbol] => SXTUSDC [priceChange] => 0.00110000 [priceChangePercent] => 1.627 [weightedAvgPrice] => 0.06910880 [prevClosePrice] => 0.06760000 [lastPrice] => 0.06870000 [lastQty] => 2383.00000000 [bidPrice] => 0.06860000 [bidQty] => 23058.80000000 [askPrice] => 0.06870000 [askQty] => 1459.90000000 [openPrice] => 0.06760000 [highPrice] => 0.07050000 [lowPrice] => 0.06740000 [volume] => 1573050.90000000 [quoteVolume] => 108711.65467000 [openTime] => 1751793075128 [closeTime] => 1751879475128 [firstId] => 1393635 [lastId] => 1395277 [count] => 1643 ) [3096] => Array ( [symbol] => SXTBNB [priceChange] => -0.00000042 [priceChangePercent] => -0.405 [weightedAvgPrice] => 0.00010434 [prevClosePrice] => 0.00010315 [lastPrice] => 0.00010337 [lastQty] => 1387.20000000 [bidPrice] => 0.00010301 [bidQty] => 60631.90000000 [askPrice] => 0.00010451 [askQty] => 644.30000000 [openPrice] => 0.00010379 [highPrice] => 0.00010600 [lowPrice] => 0.00010337 [volume] => 34907.70000000 [quoteVolume] => 3.64239786 [openTime] => 1751793030319 [closeTime] => 1751879430319 [firstId] => 26185 [lastId] => 26216 [count] => 32 ) [3097] => Array ( [symbol] => SXTFDUSD [priceChange] => 0.00100000 [priceChangePercent] => 1.466 [weightedAvgPrice] => 0.06929955 [prevClosePrice] => 0.06750000 [lastPrice] => 0.06920000 [lastQty] => 1148.30000000 [bidPrice] => 0.06870000 [bidQty] => 5635.50000000 [askPrice] => 0.06900000 [askQty] => 1145.70000000 [openPrice] => 0.06820000 [highPrice] => 0.07060000 [lowPrice] => 0.06780000 [volume] => 32536.30000000 [quoteVolume] => 2254.75090000 [openTime] => 1751793032129 [closeTime] => 1751879432129 [firstId] => 78166 [lastId] => 78230 [count] => 65 ) [3098] => Array ( [symbol] => SXTTRY [priceChange] => 0.05800000 [priceChangePercent] => 2.154 [weightedAvgPrice] => 2.75259524 [prevClosePrice] => 2.69300000 [lastPrice] => 2.75100000 [lastQty] => 1277.30000000 [bidPrice] => 2.74400000 [bidQty] => 841.00000000 [askPrice] => 2.74900000 [askQty] => 2919.20000000 [openPrice] => 2.69300000 [highPrice] => 2.80400000 [lowPrice] => 2.69300000 [volume] => 871790.80000000 [quoteVolume] => 2399687.20930000 [openTime] => 1751793035749 [closeTime] => 1751879435749 [firstId] => 1637855 [lastId] => 1638386 [count] => 532 ) [3099] => Array ( [symbol] => PUNDIXUSDC [priceChange] => 0.01130000 [priceChangePercent] => 4.009 [weightedAvgPrice] => 0.28896076 [prevClosePrice] => 0.28430000 [lastPrice] => 0.29320000 [lastQty] => 157.80000000 [bidPrice] => 0.29670000 [bidQty] => 35.40000000 [askPrice] => 0.29740000 [askQty] => 34.70000000 [openPrice] => 0.28190000 [highPrice] => 0.29820000 [lowPrice] => 0.28190000 [volume] => 7971.70000000 [quoteVolume] => 2303.50852000 [openTime] => 1751793075970 [closeTime] => 1751879475970 [firstId] => 18899 [lastId] => 19039 [count] => 141 ) [3100] => Array ( [symbol] => SYRUPTRY [priceChange] => 0.62500000 [priceChangePercent] => 2.921 [weightedAvgPrice] => 22.05258608 [prevClosePrice] => 21.36000000 [lastPrice] => 22.02300000 [lastQty] => 77.90000000 [bidPrice] => 22.01700000 [bidQty] => 59.10000000 [askPrice] => 22.03500000 [askQty] => 73.30000000 [openPrice] => 21.39800000 [highPrice] => 23.07100000 [lowPrice] => 21.33500000 [volume] => 1125539.20000000 [quoteVolume] => 24821050.09000000 [openTime] => 1751793079005 [closeTime] => 1751879479005 [firstId] => 1882537 [lastId] => 1886016 [count] => 3480 ) [3101] => Array ( [symbol] => NXPCUSDT [priceChange] => -0.00050000 [priceChangePercent] => -0.056 [weightedAvgPrice] => 0.90555420 [prevClosePrice] => 0.89940000 [lastPrice] => 0.89890000 [lastQty] => 33.20000000 [bidPrice] => 0.89880000 [bidQty] => 31.50000000 [askPrice] => 0.89890000 [askQty] => 2110.20000000 [openPrice] => 0.89940000 [highPrice] => 0.92310000 [lowPrice] => 0.89270000 [volume] => 1692003.00000000 [quoteVolume] => 1532200.42662000 [openTime] => 1751793075461 [closeTime] => 1751879475461 [firstId] => 17476756 [lastId] => 17522725 [count] => 45970 ) [3102] => Array ( [symbol] => NXPCUSDC [priceChange] => -0.00090000 [priceChangePercent] => -0.100 [weightedAvgPrice] => 0.90769958 [prevClosePrice] => 0.90000000 [lastPrice] => 0.89870000 [lastQty] => 21.60000000 [bidPrice] => 0.89890000 [bidQty] => 24.10000000 [askPrice] => 0.89900000 [askQty] => 20.40000000 [openPrice] => 0.89960000 [highPrice] => 0.92330000 [lowPrice] => 0.89300000 [volume] => 164518.30000000 [quoteVolume] => 149333.19180000 [openTime] => 1751793057496 [closeTime] => 1751879457496 [firstId] => 2517026 [lastId] => 2523845 [count] => 6820 ) [3103] => Array ( [symbol] => NXPCBNB [priceChange] => -0.00001066 [priceChangePercent] => -0.776 [weightedAvgPrice] => 0.00136783 [prevClosePrice] => 0.00137321 [lastPrice] => 0.00136254 [lastQty] => 164.40000000 [bidPrice] => 0.00134796 [bidQty] => 60.30000000 [askPrice] => 0.00136788 [askQty] => 408.20000000 [openPrice] => 0.00137320 [highPrice] => 0.00138500 [lowPrice] => 0.00134356 [volume] => 1452.00000000 [quoteVolume] => 1.98608451 [openTime] => 1751793084060 [closeTime] => 1751879484060 [firstId] => 27856 [lastId] => 27881 [count] => 26 ) [3104] => Array ( [symbol] => NXPCFDUSD [priceChange] => 0.00350000 [priceChangePercent] => 0.389 [weightedAvgPrice] => 0.90492105 [prevClosePrice] => 0.90290000 [lastPrice] => 0.90400000 [lastQty] => 21.20000000 [bidPrice] => 0.89930000 [bidQty] => 630.40000000 [askPrice] => 0.90100000 [askQty] => 111.00000000 [openPrice] => 0.90050000 [highPrice] => 0.92400000 [lowPrice] => 0.89500000 [volume] => 1832.40000000 [quoteVolume] => 1658.17734000 [openTime] => 1751793083234 [closeTime] => 1751879483234 [firstId] => 129639 [lastId] => 129682 [count] => 44 ) [3105] => Array ( [symbol] => NXPCTRY [priceChange] => 0.17000000 [priceChangePercent] => 0.475 [weightedAvgPrice] => 36.03278743 [prevClosePrice] => 35.91000000 [lastPrice] => 35.98000000 [lastQty] => 300.00000000 [bidPrice] => 35.87000000 [bidQty] => 100.00000000 [askPrice] => 35.94000000 [askQty] => 300.00000000 [openPrice] => 35.81000000 [highPrice] => 36.66000000 [lowPrice] => 35.60000000 [volume] => 29891.30000000 [quoteVolume] => 1077066.85900000 [openTime] => 1751793031477 [closeTime] => 1751879431477 [firstId] => 1375986 [lastId] => 1376593 [count] => 608 ) [3106] => Array ( [symbol] => AWEBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000052 [prevClosePrice] => 0.00000052 [lastPrice] => 0.00000051 [lastQty] => 1134125.00000000 [bidPrice] => 0.00000051 [bidQty] => 402042.00000000 [askPrice] => 0.00000052 [askQty] => 385535.00000000 [openPrice] => 0.00000051 [highPrice] => 0.00000053 [lowPrice] => 0.00000051 [volume] => 2503426.00000000 [quoteVolume] => 1.29043895 [openTime] => 1751792133809 [closeTime] => 1751878533809 [firstId] => 26922 [lastId] => 27215 [count] => 294 ) [3107] => Array ( [symbol] => AWEUSDT [priceChange] => 0.00052000 [priceChangePercent] => 0.930 [weightedAvgPrice] => 0.05657844 [prevClosePrice] => 0.05586000 [lastPrice] => 0.05642000 [lastQty] => 2983.00000000 [bidPrice] => 0.05639000 [bidQty] => 6425.00000000 [askPrice] => 0.05643000 [askQty] => 3915.00000000 [openPrice] => 0.05590000 [highPrice] => 0.05780000 [lowPrice] => 0.05541000 [volume] => 16775264.00000000 [quoteVolume] => 949118.18823000 [openTime] => 1751793080742 [closeTime] => 1751879480742 [firstId] => 1144959 [lastId] => 1151090 [count] => 6132 ) [3108] => Array ( [symbol] => HAEDALUSDT [priceChange] => 0.00300000 [priceChangePercent] => 2.555 [weightedAvgPrice] => 0.12010698 [prevClosePrice] => 0.11740000 [lastPrice] => 0.12040000 [lastQty] => 6152.00000000 [bidPrice] => 0.12040000 [bidQty] => 5520.50000000 [askPrice] => 0.12050000 [askQty] => 16041.90000000 [openPrice] => 0.11740000 [highPrice] => 0.12420000 [lowPrice] => 0.11670000 [volume] => 14191268.10000000 [quoteVolume] => 1704470.41864000 [openTime] => 1751793078073 [closeTime] => 1751879478073 [firstId] => 2715656 [lastId] => 2734397 [count] => 18742 ) [3109] => Array ( [symbol] => HAEDALUSDC [priceChange] => 0.00320000 [priceChangePercent] => 2.721 [weightedAvgPrice] => 0.12059774 [prevClosePrice] => 0.11760000 [lastPrice] => 0.12080000 [lastQty] => 1572.30000000 [bidPrice] => 0.12040000 [bidQty] => 582.00000000 [askPrice] => 0.12050000 [askQty] => 220.00000000 [openPrice] => 0.11760000 [highPrice] => 0.12400000 [lowPrice] => 0.11680000 [volume] => 513051.40000000 [quoteVolume] => 61872.84159000 [openTime] => 1751793077947 [closeTime] => 1751879477947 [firstId] => 504611 [lastId] => 506386 [count] => 1776 ) [3110] => Array ( [symbol] => HAEDALBNB [priceChange] => 0.00000200 [priceChangePercent] => 1.110 [weightedAvgPrice] => 0.00018278 [prevClosePrice] => 0.00017820 [lastPrice] => 0.00018220 [lastQty] => 79.80000000 [bidPrice] => 0.00018140 [bidQty] => 95.10000000 [askPrice] => 0.00018310 [askQty] => 443.60000000 [openPrice] => 0.00018020 [highPrice] => 0.00018620 [lowPrice] => 0.00017910 [volume] => 8292.00000000 [quoteVolume] => 1.51559764 [openTime] => 1751793070343 [closeTime] => 1751879470343 [firstId] => 11282 [lastId] => 11313 [count] => 32 ) [3111] => Array ( [symbol] => HAEDALFDUSD [priceChange] => 0.00340000 [priceChangePercent] => 2.891 [weightedAvgPrice] => 0.12071478 [prevClosePrice] => 0.11660000 [lastPrice] => 0.12100000 [lastQty] => 728.60000000 [bidPrice] => 0.12030000 [bidQty] => 31169.70000000 [askPrice] => 0.12120000 [askQty] => 4339.00000000 [openPrice] => 0.11760000 [highPrice] => 0.12230000 [lowPrice] => 0.11760000 [volume] => 34163.20000000 [quoteVolume] => 4124.00318000 [openTime] => 1751793065947 [closeTime] => 1751879465947 [firstId] => 63008 [lastId] => 63018 [count] => 11 ) [3112] => Array ( [symbol] => HAEDALTRY [priceChange] => 0.13500000 [priceChangePercent] => 2.885 [weightedAvgPrice] => 4.78838577 [prevClosePrice] => 4.68000000 [lastPrice] => 4.81500000 [lastQty] => 136.80000000 [bidPrice] => 4.80800000 [bidQty] => 98.00000000 [askPrice] => 4.81200000 [askQty] => 188.80000000 [openPrice] => 4.68000000 [highPrice] => 4.93900000 [lowPrice] => 4.66000000 [volume] => 328655.90000000 [quoteVolume] => 1573731.23540000 [openTime] => 1751793076209 [closeTime] => 1751879476209 [firstId] => 981694 [lastId] => 982164 [count] => 471 ) [3113] => Array ( [symbol] => USD1USDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.99997824 [prevClosePrice] => 1.00000000 [lastPrice] => 1.00000000 [lastQty] => 1825.00000000 [bidPrice] => 1.00000000 [bidQty] => 15015.00000000 [askPrice] => 1.00010000 [askQty] => 63536.00000000 [openPrice] => 1.00000000 [highPrice] => 1.00020000 [lowPrice] => 0.99990000 [volume] => 2628475.00000000 [quoteVolume] => 2628417.80830000 [openTime] => 1751793024747 [closeTime] => 1751879424747 [firstId] => 242258 [lastId] => 243746 [count] => 1489 ) [3114] => Array ( [symbol] => HUMAUSDT [priceChange] => 0.00023000 [priceChangePercent] => 0.717 [weightedAvgPrice] => 0.03211506 [prevClosePrice] => 0.03211000 [lastPrice] => 0.03233000 [lastQty] => 41164.00000000 [bidPrice] => 0.03232000 [bidQty] => 49270.00000000 [askPrice] => 0.03234000 [askQty] => 130393.00000000 [openPrice] => 0.03210000 [highPrice] => 0.03284000 [lowPrice] => 0.03145000 [volume] => 106385343.00000000 [quoteVolume] => 3416572.15548000 [openTime] => 1751793083362 [closeTime] => 1751879483362 [firstId] => 9679700 [lastId] => 9714642 [count] => 34943 ) [3115] => Array ( [symbol] => HUMAUSDC [priceChange] => 0.00028000 [priceChangePercent] => 0.872 [weightedAvgPrice] => 0.03214406 [prevClosePrice] => 0.03209000 [lastPrice] => 0.03238000 [lastQty] => 265.00000000 [bidPrice] => 0.03233000 [bidQty] => 15319.00000000 [askPrice] => 0.03237000 [askQty] => 7640.00000000 [openPrice] => 0.03210000 [highPrice] => 0.03285000 [lowPrice] => 0.03150000 [volume] => 3003212.00000000 [quoteVolume] => 96535.41825000 [openTime] => 1751793083338 [closeTime] => 1751879483338 [firstId] => 2400489 [lastId] => 2402016 [count] => 1528 ) [3116] => Array ( [symbol] => HUMABNB [priceChange] => -0.00000077 [priceChangePercent] => -1.551 [weightedAvgPrice] => 0.00004854 [prevClosePrice] => 0.00004929 [lastPrice] => 0.00004887 [lastQty] => 1044.00000000 [bidPrice] => 0.00004860 [bidQty] => 18142.00000000 [askPrice] => 0.00004914 [askQty] => 2473.00000000 [openPrice] => 0.00004964 [highPrice] => 0.00004964 [lowPrice] => 0.00004821 [volume] => 36087.00000000 [quoteVolume] => 1.75172692 [openTime] => 1751793053707 [closeTime] => 1751879453707 [firstId] => 31563 [lastId] => 31575 [count] => 13 ) [3117] => Array ( [symbol] => HUMAFDUSD [priceChange] => 0.00004000 [priceChangePercent] => 0.123 [weightedAvgPrice] => 0.03223674 [prevClosePrice] => 0.03222000 [lastPrice] => 0.03248000 [lastQty] => 212.00000000 [bidPrice] => 0.03226000 [bidQty] => 116329.00000000 [askPrice] => 0.03263000 [askQty] => 3000.00000000 [openPrice] => 0.03244000 [highPrice] => 0.03288000 [lowPrice] => 0.03155000 [volume] => 104019.00000000 [quoteVolume] => 3353.23298000 [openTime] => 1751793037147 [closeTime] => 1751879437147 [firstId] => 252850 [lastId] => 252905 [count] => 56 ) [3118] => Array ( [symbol] => HUMATRY [priceChange] => 0.01600000 [priceChangePercent] => 1.251 [weightedAvgPrice] => 1.28182183 [prevClosePrice] => 1.27800000 [lastPrice] => 1.29500000 [lastQty] => 832.00000000 [bidPrice] => 1.29000000 [bidQty] => 55535.00000000 [askPrice] => 1.29200000 [askQty] => 20786.00000000 [openPrice] => 1.27900000 [highPrice] => 1.30900000 [lowPrice] => 1.25500000 [volume] => 6729508.00000000 [quoteVolume] => 8626030.28400000 [openTime] => 1751793065097 [closeTime] => 1751879465097 [firstId] => 1028358 [lastId] => 1029275 [count] => 918 ) [3119] => Array ( [symbol] => ABTC [priceChange] => -0.00000002 [priceChangePercent] => -0.451 [weightedAvgPrice] => 0.00000443 [prevClosePrice] => 0.00000442 [lastPrice] => 0.00000441 [lastQty] => 309.20000000 [bidPrice] => 0.00000440 [bidQty] => 2000.00000000 [askPrice] => 0.00000442 [askQty] => 86.60000000 [openPrice] => 0.00000443 [highPrice] => 0.00000448 [lowPrice] => 0.00000439 [volume] => 29212.70000000 [quoteVolume] => 0.12945071 [openTime] => 1751793060154 [closeTime] => 1751879460154 [firstId] => 13956 [lastId] => 13999 [count] => 44 ) [3120] => Array ( [symbol] => AETH [priceChange] => -0.00000860 [priceChangePercent] => -4.406 [weightedAvgPrice] => 0.00019296 [prevClosePrice] => 0.00019040 [lastPrice] => 0.00018660 [lastQty] => 29.70000000 [bidPrice] => 0.00018600 [bidQty] => 10.00000000 [askPrice] => 0.00018720 [askQty] => 546.80000000 [openPrice] => 0.00019520 [highPrice] => 0.00021510 [lowPrice] => 0.00018640 [volume] => 1689.20000000 [quoteVolume] => 0.32594573 [openTime] => 1751792901553 [closeTime] => 1751879301553 [firstId] => 3901 [lastId] => 3935 [count] => 35 ) [3121] => Array ( [symbol] => AFDUSD [priceChange] => 0.00560000 [priceChangePercent] => 1.175 [weightedAvgPrice] => 0.48287497 [prevClosePrice] => 0.47900000 [lastPrice] => 0.48220000 [lastQty] => 169.20000000 [bidPrice] => 0.48050000 [bidQty] => 2772.10000000 [askPrice] => 0.48200000 [askQty] => 5322.30000000 [openPrice] => 0.47660000 [highPrice] => 0.48930000 [lowPrice] => 0.47660000 [volume] => 12047.40000000 [quoteVolume] => 5817.38796000 [openTime] => 1751793079819 [closeTime] => 1751879479819 [firstId] => 56962 [lastId] => 57079 [count] => 118 ) [3122] => Array ( [symbol] => ATRY [priceChange] => 0.20000000 [priceChangePercent] => 1.054 [weightedAvgPrice] => 19.19760710 [prevClosePrice] => 18.97000000 [lastPrice] => 19.17000000 [lastQty] => 40.00000000 [bidPrice] => 19.16000000 [bidQty] => 220.10000000 [askPrice] => 19.18000000 [askQty] => 381.80000000 [openPrice] => 18.97000000 [highPrice] => 19.44000000 [lowPrice] => 18.97000000 [volume] => 28504.70000000 [quoteVolume] => 547222.03100000 [openTime] => 1751793002875 [closeTime] => 1751879402875 [firstId] => 131473 [lastId] => 131654 [count] => 182 ) [3123] => Array ( [symbol] => AUSDC [priceChange] => 0.00250000 [priceChangePercent] => 0.524 [weightedAvgPrice] => 0.48170530 [prevClosePrice] => 0.47720000 [lastPrice] => 0.48000000 [lastQty] => 313.20000000 [bidPrice] => 0.48000000 [bidQty] => 385.60000000 [askPrice] => 0.48010000 [askQty] => 494.40000000 [openPrice] => 0.47750000 [highPrice] => 0.48890000 [lowPrice] => 0.47530000 [volume] => 170518.20000000 [quoteVolume] => 82139.52018000 [openTime] => 1751793079825 [closeTime] => 1751879479825 [firstId] => 698430 [lastId] => 699640 [count] => 1211 ) [3124] => Array ( [symbol] => AUSDT [priceChange] => 0.00290000 [priceChangePercent] => 0.608 [weightedAvgPrice] => 0.48214851 [prevClosePrice] => 0.47710000 [lastPrice] => 0.48010000 [lastQty] => 1136.50000000 [bidPrice] => 0.48000000 [bidQty] => 836.20000000 [askPrice] => 0.48010000 [askQty] => 2538.80000000 [openPrice] => 0.47720000 [highPrice] => 0.48910000 [lowPrice] => 0.47540000 [volume] => 3767405.20000000 [quoteVolume] => 1816448.79574000 [openTime] => 1751793083079 [closeTime] => 1751879483079 [firstId] => 4638810 [lastId] => 4661275 [count] => 22466 ) [3125] => Array ( [symbol] => SOPHUSDT [priceChange] => 0.00035000 [priceChangePercent] => 1.136 [weightedAvgPrice] => 0.03126582 [prevClosePrice] => 0.03083000 [lastPrice] => 0.03117000 [lastQty] => 1200.00000000 [bidPrice] => 0.03116000 [bidQty] => 27902.00000000 [askPrice] => 0.03118000 [askQty] => 19800.00000000 [openPrice] => 0.03082000 [highPrice] => 0.03179000 [lowPrice] => 0.03077000 [volume] => 32314168.00000000 [quoteVolume] => 1010329.06667000 [openTime] => 1751793082946 [closeTime] => 1751879482946 [firstId] => 5812152 [lastId] => 5825941 [count] => 13790 ) [3126] => Array ( [symbol] => SOPHUSDC [priceChange] => 0.00039000 [priceChangePercent] => 1.258 [weightedAvgPrice] => 0.03122948 [prevClosePrice] => 0.03086000 [lastPrice] => 0.03138000 [lastQty] => 4000.00000000 [bidPrice] => 0.03116000 [bidQty] => 6384.00000000 [askPrice] => 0.03120000 [askQty] => 9584.00000000 [openPrice] => 0.03099000 [highPrice] => 0.03177000 [lowPrice] => 0.03082000 [volume] => 4275529.00000000 [quoteVolume] => 133522.56587000 [openTime] => 1751793068539 [closeTime] => 1751879468539 [firstId] => 1253562 [lastId] => 1254840 [count] => 1279 ) [3127] => Array ( [symbol] => SOPHBNB [priceChange] => -0.00000003 [priceChangePercent] => -0.064 [weightedAvgPrice] => 0.00004721 [prevClosePrice] => 0.00004720 [lastPrice] => 0.00004705 [lastQty] => 1632.00000000 [bidPrice] => 0.00004690 [bidQty] => 1563.00000000 [askPrice] => 0.00004702 [askQty] => 3208.00000000 [openPrice] => 0.00004708 [highPrice] => 0.00004754 [lowPrice] => 0.00004686 [volume] => 27994.00000000 [quoteVolume] => 1.32148103 [openTime] => 1751793079642 [closeTime] => 1751879479642 [firstId] => 24157 [lastId] => 24183 [count] => 27 ) [3128] => Array ( [symbol] => SOPHFDUSD [priceChange] => 0.00024000 [priceChangePercent] => 0.772 [weightedAvgPrice] => 0.03137099 [prevClosePrice] => 0.03110000 [lastPrice] => 0.03134000 [lastQty] => 6457.00000000 [bidPrice] => 0.03116000 [bidQty] => 6566.00000000 [askPrice] => 0.03125000 [askQty] => 6384.00000000 [openPrice] => 0.03110000 [highPrice] => 0.03184000 [lowPrice] => 0.03107000 [volume] => 166519.00000000 [quoteVolume] => 5223.86563000 [openTime] => 1751793073970 [closeTime] => 1751879473970 [firstId] => 181942 [lastId] => 182002 [count] => 61 ) [3129] => Array ( [symbol] => SOPHTRY [priceChange] => 0.01500000 [priceChangePercent] => 1.219 [weightedAvgPrice] => 1.24442531 [prevClosePrice] => 1.23400000 [lastPrice] => 1.24600000 [lastQty] => 652.00000000 [bidPrice] => 1.24400000 [bidQty] => 1643.00000000 [askPrice] => 1.24500000 [askQty] => 1643.00000000 [openPrice] => 1.23100000 [highPrice] => 1.26400000 [lowPrice] => 1.22700000 [volume] => 2667015.00000000 [quoteVolume] => 3318900.97300000 [openTime] => 1751793075538 [closeTime] => 1751879475538 [firstId] => 949572 [lastId] => 951001 [count] => 1430 ) [3130] => Array ( [symbol] => MUBARAKTRY [priceChange] => 0.08500000 [priceChangePercent] => 5.882 [weightedAvgPrice] => 1.51825505 [prevClosePrice] => 1.44900000 [lastPrice] => 1.53000000 [lastQty] => 8281.00000000 [bidPrice] => 1.53000000 [bidQty] => 12446.20000000 [askPrice] => 1.53100000 [askQty] => 2193.70000000 [openPrice] => 1.44500000 [highPrice] => 1.56900000 [lowPrice] => 1.44300000 [volume] => 21367288.60000000 [quoteVolume] => 32440993.86830000 [openTime] => 1751793077108 [closeTime] => 1751879477108 [firstId] => 328144 [lastId] => 333814 [count] => 5671 ) [3131] => Array ( [symbol] => TRXJPY [priceChange] => 0.47000000 [priceChangePercent] => 1.141 [weightedAvgPrice] => 41.46869794 [prevClosePrice] => 41.19000000 [lastPrice] => 41.66000000 [lastQty] => 5515.48000000 [bidPrice] => 41.65000000 [bidQty] => 6844.92000000 [askPrice] => 41.66000000 [askQty] => 466.90000000 [openPrice] => 41.19000000 [highPrice] => 41.92000000 [lowPrice] => 41.01000000 [volume] => 429121.91000000 [quoteVolume] => 17795126.86720000 [openTime] => 1751793082846 [closeTime] => 1751879482846 [firstId] => 12673 [lastId] => 13240 [count] => 568 ) [3132] => Array ( [symbol] => DAIJPY [priceChange] => 0.45000000 [priceChangePercent] => 0.311 [weightedAvgPrice] => 144.87175954 [prevClosePrice] => 144.69000000 [lastPrice] => 145.15000000 [lastQty] => 234.89100000 [bidPrice] => 145.35000000 [bidQty] => 36295.17700000 [askPrice] => 145.66000000 [askQty] => 5750.94100000 [openPrice] => 144.70000000 [highPrice] => 145.54000000 [lowPrice] => 144.21000000 [volume] => 29077.30600000 [quoteVolume] => 4212480.48277000 [openTime] => 1751793007994 [closeTime] => 1751879407994 [firstId] => 2358 [lastId] => 2523 [count] => 166 ) [3133] => Array ( [symbol] => RESOLVUSDT [priceChange] => -0.00170000 [priceChangePercent] => -1.216 [weightedAvgPrice] => 0.14214654 [prevClosePrice] => 0.13980000 [lastPrice] => 0.13810000 [lastQty] => 6024.30000000 [bidPrice] => 0.13800000 [bidQty] => 28299.50000000 [askPrice] => 0.13820000 [askQty] => 18321.90000000 [openPrice] => 0.13980000 [highPrice] => 0.14720000 [lowPrice] => 0.13780000 [volume] => 22051902.90000000 [quoteVolume] => 3134601.80666000 [openTime] => 1751793082137 [closeTime] => 1751879482137 [firstId] => 2616781 [lastId] => 2635570 [count] => 18790 ) [3134] => Array ( [symbol] => RESOLVUSDC [priceChange] => -0.00180000 [priceChangePercent] => -1.287 [weightedAvgPrice] => 0.14225103 [prevClosePrice] => 0.14020000 [lastPrice] => 0.13810000 [lastQty] => 39.90000000 [bidPrice] => 0.13800000 [bidQty] => 1423.50000000 [askPrice] => 0.13830000 [askQty] => 2883.30000000 [openPrice] => 0.13990000 [highPrice] => 0.14700000 [lowPrice] => 0.13780000 [volume] => 847889.90000000 [quoteVolume] => 120613.20925000 [openTime] => 1751793079360 [closeTime] => 1751879479360 [firstId] => 441033 [lastId] => 443244 [count] => 2212 ) [3135] => Array ( [symbol] => RESOLVBNB [priceChange] => -0.00000470 [priceChangePercent] => -2.199 [weightedAvgPrice] => 0.00021199 [prevClosePrice] => 0.00021290 [lastPrice] => 0.00020900 [lastQty] => 596.20000000 [bidPrice] => 0.00020760 [bidQty] => 6972.50000000 [askPrice] => 0.00020840 [askQty] => 954.50000000 [openPrice] => 0.00021370 [highPrice] => 0.00022090 [lowPrice] => 0.00020900 [volume] => 73124.20000000 [quoteVolume] => 15.50190237 [openTime] => 1751793070635 [closeTime] => 1751879470635 [firstId] => 35042 [lastId] => 35149 [count] => 108 ) [3136] => Array ( [symbol] => RESOLVFDUSD [priceChange] => -0.00190000 [priceChangePercent] => -1.354 [weightedAvgPrice] => 0.14276194 [prevClosePrice] => 0.14010000 [lastPrice] => 0.13840000 [lastQty] => 914.00000000 [bidPrice] => 0.13830000 [bidQty] => 39.80000000 [askPrice] => 0.13860000 [askQty] => 5298.70000000 [openPrice] => 0.14030000 [highPrice] => 0.14720000 [lowPrice] => 0.13790000 [volume] => 245993.10000000 [quoteVolume] => 35118.45156000 [openTime] => 1751793071857 [closeTime] => 1751879471857 [firstId] => 75724 [lastId] => 76645 [count] => 922 ) [3137] => Array ( [symbol] => RESOLVTRY [priceChange] => -0.07000000 [priceChangePercent] => -1.254 [weightedAvgPrice] => 5.65540393 [prevClosePrice] => 5.57000000 [lastPrice] => 5.51000000 [lastQty] => 1000.00000000 [bidPrice] => 5.51000000 [bidQty] => 24264.90000000 [askPrice] => 5.52000000 [askQty] => 20662.20000000 [openPrice] => 5.58000000 [highPrice] => 5.84000000 [lowPrice] => 5.51000000 [volume] => 4632998.40000000 [quoteVolume] => 26201477.35200000 [openTime] => 1751793070732 [closeTime] => 1751879470732 [firstId] => 666071 [lastId] => 669231 [count] => 3161 ) [3138] => Array ( [symbol] => HOMEUSDT [priceChange] => 0.00022000 [priceChangePercent] => 1.129 [weightedAvgPrice] => 0.01997016 [prevClosePrice] => 0.01949000 [lastPrice] => 0.01971000 [lastQty] => 575.00000000 [bidPrice] => 0.01971000 [bidQty] => 84659.00000000 [askPrice] => 0.01974000 [askQty] => 30463.00000000 [openPrice] => 0.01949000 [highPrice] => 0.02035000 [lowPrice] => 0.01937000 [volume] => 47988990.00000000 [quoteVolume] => 958348.04642000 [openTime] => 1751793082073 [closeTime] => 1751879482073 [firstId] => 1311210 [lastId] => 1315880 [count] => 4671 ) [3139] => Array ( [symbol] => HOMEUSDC [priceChange] => 0.00024000 [priceChangePercent] => 1.231 [weightedAvgPrice] => 0.01998922 [prevClosePrice] => 0.01949000 [lastPrice] => 0.01974000 [lastQty] => 4360.00000000 [bidPrice] => 0.01971000 [bidQty] => 9123.00000000 [askPrice] => 0.01974000 [askQty] => 3926.00000000 [openPrice] => 0.01950000 [highPrice] => 0.02032000 [lowPrice] => 0.01940000 [volume] => 6496658.00000000 [quoteVolume] => 129863.15787000 [openTime] => 1751792949065 [closeTime] => 1751879349065 [firstId] => 193182 [lastId] => 194057 [count] => 876 ) [3140] => Array ( [symbol] => HOMEBNB [priceChange] => 0.00000062 [priceChangePercent] => 2.080 [weightedAvgPrice] => 0.00002996 [prevClosePrice] => 0.00002972 [lastPrice] => 0.00003043 [lastQty] => 372.00000000 [bidPrice] => 0.00002958 [bidQty] => 18982.00000000 [askPrice] => 0.00003004 [askQty] => 12932.00000000 [openPrice] => 0.00002981 [highPrice] => 0.00003043 [lowPrice] => 0.00002981 [volume] => 1543.00000000 [quoteVolume] => 0.04622747 [openTime] => 1751792911009 [closeTime] => 1751879311009 [firstId] => 23170 [lastId] => 23171 [count] => 2 ) [3141] => Array ( [symbol] => HOMEFDUSD [priceChange] => -0.00067000 [priceChangePercent] => -3.252 [weightedAvgPrice] => 0.02008032 [prevClosePrice] => 0.01944000 [lastPrice] => 0.01993000 [lastQty] => 2508.00000000 [bidPrice] => 0.01967000 [bidQty] => 180464.00000000 [askPrice] => 0.01992000 [askQty] => 1096.00000000 [openPrice] => 0.02060000 [highPrice] => 0.02063000 [lowPrice] => 0.01874000 [volume] => 468191.00000000 [quoteVolume] => 9401.42396000 [openTime] => 1751793014750 [closeTime] => 1751879414750 [firstId] => 49633 [lastId] => 49847 [count] => 215 ) [3142] => Array ( [symbol] => HOMETRY [priceChange] => 0.01200000 [priceChangePercent] => 1.544 [weightedAvgPrice] => 0.79369805 [prevClosePrice] => 0.77700000 [lastPrice] => 0.78900000 [lastQty] => 63.00000000 [bidPrice] => 0.78700000 [bidQty] => 124893.00000000 [askPrice] => 0.78900000 [askQty] => 39571.00000000 [openPrice] => 0.77700000 [highPrice] => 0.81100000 [lowPrice] => 0.77200000 [volume] => 10904441.00000000 [quoteVolume] => 8654833.60500000 [openTime] => 1751793074093 [closeTime] => 1751879474093 [firstId] => 357706 [lastId] => 359902 [count] => 2197 ) [3143] => Array ( [symbol] => FLUXUSDC [priceChange] => 0.00680000 [priceChangePercent] => 3.436 [weightedAvgPrice] => 0.20182364 [prevClosePrice] => 0.19800000 [lastPrice] => 0.20470000 [lastQty] => 31.67000000 [bidPrice] => 0.20460000 [bidQty] => 644.00000000 [askPrice] => 0.20480000 [askQty] => 86.21000000 [openPrice] => 0.19790000 [highPrice] => 0.20590000 [lowPrice] => 0.19580000 [volume] => 244599.04000000 [quoteVolume] => 49365.86771500 [openTime] => 1751793032618 [closeTime] => 1751879432618 [firstId] => 70504 [lastId] => 72873 [count] => 2370 ) [3144] => Array ( [symbol] => MASKUSDC [priceChange] => 0.03400000 [priceChangePercent] => 2.836 [weightedAvgPrice] => 1.22744157 [prevClosePrice] => 1.19900000 [lastPrice] => 1.23300000 [lastQty] => 23.30000000 [bidPrice] => 1.22600000 [bidQty] => 422.20000000 [askPrice] => 1.22800000 [askQty] => 289.00000000 [openPrice] => 1.19900000 [highPrice] => 1.24900000 [lowPrice] => 1.19800000 [volume] => 23502.60000000 [quoteVolume] => 28848.06820000 [openTime] => 1751793081279 [closeTime] => 1751879481279 [firstId] => 26489 [lastId] => 27420 [count] => 932 ) [3145] => Array ( [symbol] => SUSHIUSDC [priceChange] => 0.01700000 [priceChangePercent] => 2.872 [weightedAvgPrice] => 0.61089106 [prevClosePrice] => 0.59300000 [lastPrice] => 0.60900000 [lastQty] => 128.20000000 [bidPrice] => 0.60800000 [bidQty] => 1649.10000000 [askPrice] => 0.61000000 [askQty] => 2932.30000000 [openPrice] => 0.59200000 [highPrice] => 0.61900000 [lowPrice] => 0.59000000 [volume] => 215791.60000000 [quoteVolume] => 131825.15820000 [openTime] => 1751793069929 [closeTime] => 1751879469929 [firstId] => 31565 [lastId] => 33951 [count] => 2387 ) [3146] => Array ( [symbol] => SPKUSDT [priceChange] => 0.00083800 [priceChangePercent] => 2.716 [weightedAvgPrice] => 0.03172975 [prevClosePrice] => 0.03085300 [lastPrice] => 0.03169700 [lastQty] => 316.00000000 [bidPrice] => 0.03169600 [bidQty] => 316.00000000 [askPrice] => 0.03169700 [askQty] => 5642.00000000 [openPrice] => 0.03085900 [highPrice] => 0.03294900 [lowPrice] => 0.03031100 [volume] => 129821702.00000000 [quoteVolume] => 4119210.47842500 [openTime] => 1751793082010 [closeTime] => 1751879482010 [firstId] => 4039891 [lastId] => 4150879 [count] => 110989 ) [3147] => Array ( [symbol] => SPKUSDC [priceChange] => 0.00082400 [priceChangePercent] => 2.668 [weightedAvgPrice] => 0.03170248 [prevClosePrice] => 0.03086300 [lastPrice] => 0.03170400 [lastQty] => 174.00000000 [bidPrice] => 0.03169800 [bidQty] => 174.00000000 [askPrice] => 0.03172200 [askQty] => 2496.00000000 [openPrice] => 0.03088000 [highPrice] => 0.03294000 [lowPrice] => 0.03032000 [volume] => 20992624.00000000 [quoteVolume] => 665518.16785700 [openTime] => 1751793082103 [closeTime] => 1751879482103 [firstId] => 927366 [lastId] => 947586 [count] => 20221 ) [3148] => Array ( [symbol] => SPKBNB [priceChange] => 0.00000137 [priceChangePercent] => 2.924 [weightedAvgPrice] => 0.00004888 [prevClosePrice] => 0.00004704 [lastPrice] => 0.00004822 [lastQty] => 565.00000000 [bidPrice] => 0.00004752 [bidQty] => 3692.00000000 [askPrice] => 0.00004823 [askQty] => 1349.00000000 [openPrice] => 0.00004685 [highPrice] => 0.00006399 [lowPrice] => 0.00004589 [volume] => 56771.00000000 [quoteVolume] => 2.77503263 [openTime] => 1751793033879 [closeTime] => 1751879433879 [firstId] => 44841 [lastId] => 44867 [count] => 27 ) [3149] => Array ( [symbol] => SPKFDUSD [priceChange] => 0.00086600 [priceChangePercent] => 2.805 [weightedAvgPrice] => 0.03169629 [prevClosePrice] => 0.03101000 [lastPrice] => 0.03173800 [lastQty] => 174.00000000 [bidPrice] => 0.03173500 [bidQty] => 4141.00000000 [askPrice] => 0.03198700 [askQty] => 3000.00000000 [openPrice] => 0.03087200 [highPrice] => 0.03299000 [lowPrice] => 0.03036200 [volume] => 1029378.00000000 [quoteVolume] => 32627.46433400 [openTime] => 1751793073191 [closeTime] => 1751879473191 [firstId] => 140351 [lastId] => 143049 [count] => 2699 ) [3150] => Array ( [symbol] => SPKTRY [priceChange] => 0.03620000 [priceChangePercent] => 2.943 [weightedAvgPrice] => 1.25398892 [prevClosePrice] => 1.22960000 [lastPrice] => 1.26620000 [lastQty] => 9.00000000 [bidPrice] => 1.26610000 [bidQty] => 759.00000000 [askPrice] => 1.26710000 [askQty] => 832.00000000 [openPrice] => 1.23000000 [highPrice] => 1.31000000 [lowPrice] => 1.20810000 [volume] => 13086731.00000000 [quoteVolume] => 16410615.65150000 [openTime] => 1751793082032 [closeTime] => 1751879482032 [firstId] => 1124732 [lastId] => 1135116 [count] => 10385 ) [3151] => Array ( [symbol] => NEWTUSDT [priceChange] => -0.00350000 [priceChangePercent] => -1.072 [weightedAvgPrice] => 0.32719502 [prevClosePrice] => 0.32630000 [lastPrice] => 0.32290000 [lastQty] => 448.30000000 [bidPrice] => 0.32290000 [bidQty] => 14367.70000000 [askPrice] => 0.32300000 [askQty] => 16015.90000000 [openPrice] => 0.32640000 [highPrice] => 0.33460000 [lowPrice] => 0.32030000 [volume] => 280549038.90000000 [quoteVolume] => 91794247.31091000 [openTime] => 1751793083975 [closeTime] => 1751879483975 [firstId] => 7917638 [lastId] => 8407502 [count] => 489865 ) [3152] => Array ( [symbol] => NEWTUSDC [priceChange] => -0.00400000 [priceChangePercent] => -1.224 [weightedAvgPrice] => 0.32807180 [prevClosePrice] => 0.32660000 [lastPrice] => 0.32270000 [lastQty] => 500.00000000 [bidPrice] => 0.32290000 [bidQty] => 122.90000000 [askPrice] => 0.32300000 [askQty] => 1935.00000000 [openPrice] => 0.32670000 [highPrice] => 0.33460000 [lowPrice] => 0.32050000 [volume] => 3233795.10000000 [quoteVolume] => 1060916.97868000 [openTime] => 1751793075161 [closeTime] => 1751879475161 [firstId] => 484645 [lastId] => 502722 [count] => 18078 ) [3153] => Array ( [symbol] => NEWTBNB [priceChange] => -0.00001477 [priceChangePercent] => -2.956 [weightedAvgPrice] => 0.00049515 [prevClosePrice] => 0.00049594 [lastPrice] => 0.00048496 [lastQty] => 20.80000000 [bidPrice] => 0.00048583 [bidQty] => 2806.30000000 [askPrice] => 0.00048712 [askQty] => 2249.50000000 [openPrice] => 0.00049973 [highPrice] => 0.00050542 [lowPrice] => 0.00048496 [volume] => 166467.10000000 [quoteVolume] => 82.42578557 [openTime] => 1751793045563 [closeTime] => 1751879445563 [firstId] => 31125 [lastId] => 31504 [count] => 380 ) [3154] => Array ( [symbol] => NEWTFDUSD [priceChange] => -0.00390000 [priceChangePercent] => -1.191 [weightedAvgPrice] => 0.32933757 [prevClosePrice] => 0.32780000 [lastPrice] => 0.32360000 [lastQty] => 17.00000000 [bidPrice] => 0.32310000 [bidQty] => 720.00000000 [askPrice] => 0.32370000 [askQty] => 17.00000000 [openPrice] => 0.32750000 [highPrice] => 0.33510000 [lowPrice] => 0.32100000 [volume] => 204468.20000000 [quoteVolume] => 67339.05968000 [openTime] => 1751793079156 [closeTime] => 1751879479156 [firstId] => 136445 [lastId] => 138545 [count] => 2101 ) [3155] => Array ( [symbol] => NEWTTRY [priceChange] => -0.12000000 [priceChangePercent] => -0.922 [weightedAvgPrice] => 13.06029609 [prevClosePrice] => 13.03000000 [lastPrice] => 12.90000000 [lastQty] => 387.20000000 [bidPrice] => 12.88000000 [bidQty] => 6298.90000000 [askPrice] => 12.90000000 [askQty] => 5437.20000000 [openPrice] => 13.02000000 [highPrice] => 13.31000000 [lowPrice] => 12.76000000 [volume] => 3736188.10000000 [quoteVolume] => 48795722.84600000 [openTime] => 1751793074894 [closeTime] => 1751879474894 [firstId] => 553236 [lastId] => 558605 [count] => 5370 ) [3156] => Array ( [symbol] => NEIROJPY [priceChange] => 0.00045000 [priceChangePercent] => 0.732 [weightedAvgPrice] => 0.06301810 [prevClosePrice] => 0.06271000 [lastPrice] => 0.06192000 [lastQty] => 100861.00 [bidPrice] => 0.06166000 [bidQty] => 896301.00 [askPrice] => 0.06250000 [askQty] => 495368.00 [openPrice] => 0.06147000 [highPrice] => 0.06666000 [lowPrice] => 0.06112000 [volume] => 35639077.00 [quoteVolume] => 2245906.77334000 [openTime] => 1751793072410 [closeTime] => 1751879472410 [firstId] => 1392 [lastId] => 1606 [count] => 215 ) [3157] => Array ( [symbol] => SAHARAUSDT [priceChange] => -0.00584000 [priceChangePercent] => -6.994 [weightedAvgPrice] => 0.08067514 [prevClosePrice] => 0.08351000 [lastPrice] => 0.07766000 [lastQty] => 631.00000000 [bidPrice] => 0.07764000 [bidQty] => 12012.00000000 [askPrice] => 0.07765000 [askQty] => 12487.00000000 [openPrice] => 0.08350000 [highPrice] => 0.08406000 [lowPrice] => 0.07723000 [volume] => 320959578.00000000 [quoteVolume] => 25893460.16825000 [openTime] => 1751793084167 [closeTime] => 1751879484167 [firstId] => 4653109 [lastId] => 4940645 [count] => 287537 ) [3158] => Array ( [symbol] => SAHARAUSDC [priceChange] => -0.00586000 [priceChangePercent] => -7.017 [weightedAvgPrice] => 0.08028989 [prevClosePrice] => 0.08359000 [lastPrice] => 0.07765000 [lastQty] => 71.00000000 [bidPrice] => 0.07763000 [bidQty] => 122.00000000 [askPrice] => 0.07766000 [askQty] => 71.00000000 [openPrice] => 0.08351000 [highPrice] => 0.08417000 [lowPrice] => 0.07728000 [volume] => 17565370.00000000 [quoteVolume] => 1410321.63272000 [openTime] => 1751793083020 [closeTime] => 1751879483020 [firstId] => 702262 [lastId] => 729039 [count] => 26778 ) [3159] => Array ( [symbol] => SAHARABNB [priceChange] => -0.00000897 [priceChangePercent] => -7.051 [weightedAvgPrice] => 0.00012119 [prevClosePrice] => 0.00012747 [lastPrice] => 0.00011824 [lastQty] => 30191.00000000 [bidPrice] => 0.00011571 [bidQty] => 9203.00000000 [askPrice] => 0.00011744 [askQty] => 4708.00000000 [openPrice] => 0.00012721 [highPrice] => 0.00012737 [lowPrice] => 0.00011703 [volume] => 151773.00000000 [quoteVolume] => 18.39389618 [openTime] => 1751793083991 [closeTime] => 1751879483991 [firstId] => 14351 [lastId] => 14444 [count] => 94 ) [3160] => Array ( [symbol] => SAHARAFDUSD [priceChange] => -0.00604000 [priceChangePercent] => -7.230 [weightedAvgPrice] => 0.08070959 [prevClosePrice] => 0.08376000 [lastPrice] => 0.07750000 [lastQty] => 3225.00000000 [bidPrice] => 0.07764000 [bidQty] => 43424.00000000 [askPrice] => 0.07790000 [askQty] => 1107.00000000 [openPrice] => 0.08354000 [highPrice] => 0.08421000 [lowPrice] => 0.07750000 [volume] => 674151.00000000 [quoteVolume] => 54410.45243000 [openTime] => 1751793083019 [closeTime] => 1751879483019 [firstId] => 123815 [lastId] => 127884 [count] => 4070 ) [3161] => Array ( [symbol] => SAHARATRY [priceChange] => -0.22720000 [priceChangePercent] => -6.829 [weightedAvgPrice] => 3.21114385 [prevClosePrice] => 3.32760000 [lastPrice] => 3.10000000 [lastQty] => 2890.00000000 [bidPrice] => 3.10040000 [bidQty] => 2556.00000000 [askPrice] => 3.10050000 [askQty] => 4.00000000 [openPrice] => 3.32720000 [highPrice] => 3.34780000 [lowPrice] => 3.09000000 [volume] => 33416100.00000000 [quoteVolume] => 107303903.92120000 [openTime] => 1751793084099 [closeTime] => 1751879484099 [firstId] => 1442022 [lastId] => 1470658 [count] => 28637 ) [3162] => Array ( [symbol] => LPTUSDC [priceChange] => 0.15200000 [priceChangePercent] => 2.489 [weightedAvgPrice] => 6.19629606 [prevClosePrice] => 6.08600000 [lastPrice] => 6.25800000 [lastQty] => 15.98000000 [bidPrice] => 6.27800000 [bidQty] => 46.00000000 [askPrice] => 6.28400000 [askQty] => 59.45000000 [openPrice] => 6.10600000 [highPrice] => 6.30900000 [lowPrice] => 6.07100000 [volume] => 8131.13000000 [quoteVolume] => 50382.88878000 [openTime] => 1751793082896 [closeTime] => 1751879482896 [firstId] => 3467 [lastId] => 3941 [count] => 475 ) [3163] => Array ( [symbol] => RVNUSDC [priceChange] => 0.00011000 [priceChangePercent] => 0.863 [weightedAvgPrice] => 0.01290593 [prevClosePrice] => 0.01283000 [lastPrice] => 0.01286000 [lastQty] => 3875.20000000 [bidPrice] => 0.01286000 [bidQty] => 344602.80000000 [askPrice] => 0.01291000 [askQty] => 37544.40000000 [openPrice] => 0.01275000 [highPrice] => 0.01306000 [lowPrice] => 0.01275000 [volume] => 1716208.80000000 [quoteVolume] => 22149.27903200 [openTime] => 1751793062397 [closeTime] => 1751879462397 [firstId] => 762 [lastId] => 2263 [count] => 1502 ) )