Unable to load config from: /home/kirenteknik/.config/jaggedsoft/php-binance-api.json Detected no API KEY or SECRET, all signed requests will fail Unable to load config from: /home/kirenteknik/.config/jaggedsoft/php-binance-api.json No proxies will be used Unable to load config from: /home/kirenteknik/.config/jaggedsoft/php-binance-api.json No curl options will be set Array ( [1748198400000] => Array ( [open] => 0.00000694 [high] => 0.00000694 [low] => 0.00000694 [close] => 0.00000694 [volume] => 0.00000000 [openTime] => 1748198400000 [closeTime] => 1748198459999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748198460000] => Array ( [open] => 0.00000694 [high] => 0.00000694 [low] => 0.00000694 [close] => 0.00000694 [volume] => 0.00000000 [openTime] => 1748198460000 [closeTime] => 1748198519999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748198520000] => Array ( [open] => 0.00000694 [high] => 0.00000694 [low] => 0.00000694 [close] => 0.00000694 [volume] => 0.00000000 [openTime] => 1748198520000 [closeTime] => 1748198579999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748198580000] => Array ( [open] => 0.00000694 [high] => 0.00000694 [low] => 0.00000694 [close] => 0.00000694 [volume] => 0.00000000 [openTime] => 1748198580000 [closeTime] => 1748198639999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748198640000] => Array ( [open] => 0.00000694 [high] => 0.00000694 [low] => 0.00000694 [close] => 0.00000694 [volume] => 0.00000000 [openTime] => 1748198640000 [closeTime] => 1748198699999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748198700000] => Array ( [open] => 0.00000694 [high] => 0.00000694 [low] => 0.00000694 [close] => 0.00000694 [volume] => 0.00000000 [openTime] => 1748198700000 [closeTime] => 1748198759999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748198760000] => Array ( [open] => 0.00000694 [high] => 0.00000694 [low] => 0.00000694 [close] => 0.00000694 [volume] => 0.00000000 [openTime] => 1748198760000 [closeTime] => 1748198819999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748198820000] => Array ( [open] => 0.00000694 [high] => 0.00000694 [low] => 0.00000694 [close] => 0.00000694 [volume] => 0.00000000 [openTime] => 1748198820000 [closeTime] => 1748198879999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748198880000] => Array ( [open] => 0.00000694 [high] => 0.00000694 [low] => 0.00000694 [close] => 0.00000694 [volume] => 0.00000000 [openTime] => 1748198880000 [closeTime] => 1748198939999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748198940000] => Array ( [open] => 0.00000696 [high] => 0.00000696 [low] => 0.00000696 [close] => 0.00000696 [volume] => 0.00115466 [openTime] => 1748198940000 [closeTime] => 1748198999999 [assetVolume] => 165.90000000 [baseVolume] => 0.00115466 [trades] => 1 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748199000000] => Array ( [open] => 0.00000697 [high] => 0.00000697 [low] => 0.00000697 [close] => 0.00000697 [volume] => 0.00117931 [openTime] => 1748199000000 [closeTime] => 1748199059999 [assetVolume] => 169.20000000 [baseVolume] => 0.00117931 [trades] => 2 [assetBuyVolume] => 169.20000000 [takerBuyVolume] => 0.00117931 [ignored] => 0 ) [1748199060000] => Array ( [open] => 0.00000695 [high] => 0.00000695 [low] => 0.00000695 [close] => 0.00000695 [volume] => 0.00128644 [openTime] => 1748199060000 [closeTime] => 1748199119999 [assetVolume] => 185.10000000 [baseVolume] => 0.00128644 [trades] => 2 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748199120000] => Array ( [open] => 0.00000698 [high] => 0.00000698 [low] => 0.00000698 [close] => 0.00000698 [volume] => 0.00104700 [openTime] => 1748199120000 [closeTime] => 1748199179999 [assetVolume] => 150.00000000 [baseVolume] => 0.00104700 [trades] => 1 [assetBuyVolume] => 150.00000000 [takerBuyVolume] => 0.00104700 [ignored] => 0 ) [1748199180000] => Array ( [open] => 0.00000698 [high] => 0.00000698 [low] => 0.00000698 [close] => 0.00000698 [volume] => 0.00000000 [openTime] => 1748199180000 [closeTime] => 1748199239999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748199240000] => Array ( [open] => 0.00000696 [high] => 0.00000696 [low] => 0.00000696 [close] => 0.00000696 [volume] => 0.00052200 [openTime] => 1748199240000 [closeTime] => 1748199299999 [assetVolume] => 75.00000000 [baseVolume] => 0.00052200 [trades] => 1 [assetBuyVolume] => 75.00000000 [takerBuyVolume] => 0.00052200 [ignored] => 0 ) [1748199300000] => Array ( [open] => 0.00000696 [high] => 0.00000696 [low] => 0.00000696 [close] => 0.00000696 [volume] => 0.00000000 [openTime] => 1748199300000 [closeTime] => 1748199359999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748199360000] => Array ( [open] => 0.00000696 [high] => 0.00000696 [low] => 0.00000696 [close] => 0.00000696 [volume] => 0.00000000 [openTime] => 1748199360000 [closeTime] => 1748199419999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748199420000] => Array ( [open] => 0.00000696 [high] => 0.00000697 [low] => 0.00000696 [close] => 0.00000697 [volume] => 0.00345835 [openTime] => 1748199420000 [closeTime] => 1748199479999 [assetVolume] => 496.40000000 [baseVolume] => 0.00345835 [trades] => 3 [assetBuyVolume] => 342.30000000 [takerBuyVolume] => 0.00238582 [ignored] => 0 ) [1748199480000] => Array ( [open] => 0.00000699 [high] => 0.00000699 [low] => 0.00000699 [close] => 0.00000699 [volume] => 0.00249332 [openTime] => 1748199480000 [closeTime] => 1748199539999 [assetVolume] => 356.70000000 [baseVolume] => 0.00249332 [trades] => 2 [assetBuyVolume] => 356.70000000 [takerBuyVolume] => 0.00249332 [ignored] => 0 ) [1748199540000] => Array ( [open] => 0.00000699 [high] => 0.00000699 [low] => 0.00000699 [close] => 0.00000699 [volume] => 0.00081922 [openTime] => 1748199540000 [closeTime] => 1748199599999 [assetVolume] => 117.20000000 [baseVolume] => 0.00081922 [trades] => 1 [assetBuyVolume] => 117.20000000 [takerBuyVolume] => 0.00081922 [ignored] => 0 ) [1748199600000] => Array ( [open] => 0.00000699 [high] => 0.00000699 [low] => 0.00000699 [close] => 0.00000699 [volume] => 0.00000000 [openTime] => 1748199600000 [closeTime] => 1748199659999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748199660000] => Array ( [open] => 0.00000699 [high] => 0.00000699 [low] => 0.00000699 [close] => 0.00000699 [volume] => 0.00000000 [openTime] => 1748199660000 [closeTime] => 1748199719999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748199720000] => Array ( [open] => 0.00000699 [high] => 0.00000699 [low] => 0.00000699 [close] => 0.00000699 [volume] => 0.00000000 [openTime] => 1748199720000 [closeTime] => 1748199779999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748199780000] => Array ( [open] => 0.00000698 [high] => 0.00000698 [low] => 0.00000698 [close] => 0.00000698 [volume] => 0.00086621 [openTime] => 1748199780000 [closeTime] => 1748199839999 [assetVolume] => 124.10000000 [baseVolume] => 0.00086621 [trades] => 1 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748199840000] => Array ( [open] => 0.00000698 [high] => 0.00000698 [low] => 0.00000698 [close] => 0.00000698 [volume] => 0.00000000 [openTime] => 1748199840000 [closeTime] => 1748199899999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748199900000] => Array ( [open] => 0.00000699 [high] => 0.00000699 [low] => 0.00000699 [close] => 0.00000699 [volume] => 0.00210887 [openTime] => 1748199900000 [closeTime] => 1748199959999 [assetVolume] => 301.70000000 [baseVolume] => 0.00210887 [trades] => 2 [assetBuyVolume] => 117.10000000 [takerBuyVolume] => 0.00081852 [ignored] => 0 ) [1748199960000] => Array ( [open] => 0.00000699 [high] => 0.00000699 [low] => 0.00000699 [close] => 0.00000699 [volume] => 0.00000000 [openTime] => 1748199960000 [closeTime] => 1748200019999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748200020000] => Array ( [open] => 0.00000699 [high] => 0.00000699 [low] => 0.00000699 [close] => 0.00000699 [volume] => 0.00000000 [openTime] => 1748200020000 [closeTime] => 1748200079999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748200080000] => Array ( [open] => 0.00000699 [high] => 0.00000699 [low] => 0.00000699 [close] => 0.00000699 [volume] => 0.00000000 [openTime] => 1748200080000 [closeTime] => 1748200139999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748200140000] => Array ( [open] => 0.00000697 [high] => 0.00000697 [low] => 0.00000697 [close] => 0.00000697 [volume] => 0.00760217 [openTime] => 1748200140000 [closeTime] => 1748200199999 [assetVolume] => 1090.70000000 [baseVolume] => 0.00760217 [trades] => 1 [assetBuyVolume] => 1090.70000000 [takerBuyVolume] => 0.00760217 [ignored] => 0 ) [1748200200000] => Array ( [open] => 0.00000697 [high] => 0.00000697 [low] => 0.00000697 [close] => 0.00000697 [volume] => 0.00398056 [openTime] => 1748200200000 [closeTime] => 1748200259999 [assetVolume] => 571.10000000 [baseVolume] => 0.00398056 [trades] => 3 [assetBuyVolume] => 414.90000000 [takerBuyVolume] => 0.00289185 [ignored] => 0 ) [1748200260000] => Array ( [open] => 0.00000697 [high] => 0.00000697 [low] => 0.00000697 [close] => 0.00000697 [volume] => 0.00000000 [openTime] => 1748200260000 [closeTime] => 1748200319999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748200320000] => Array ( [open] => 0.00000694 [high] => 0.00000694 [low] => 0.00000694 [close] => 0.00000694 [volume] => 0.00016309 [openTime] => 1748200320000 [closeTime] => 1748200379999 [assetVolume] => 23.50000000 [baseVolume] => 0.00016309 [trades] => 1 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748200380000] => Array ( [open] => 0.00000694 [high] => 0.00000694 [low] => 0.00000694 [close] => 0.00000694 [volume] => 0.00000000 [openTime] => 1748200380000 [closeTime] => 1748200439999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748200440000] => Array ( [open] => 0.00000694 [high] => 0.00000694 [low] => 0.00000694 [close] => 0.00000694 [volume] => 0.00000000 [openTime] => 1748200440000 [closeTime] => 1748200499999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748200500000] => Array ( [open] => 0.00000694 [high] => 0.00000694 [low] => 0.00000694 [close] => 0.00000694 [volume] => 0.00000000 [openTime] => 1748200500000 [closeTime] => 1748200559999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748200560000] => Array ( [open] => 0.00000694 [high] => 0.00000694 [low] => 0.00000694 [close] => 0.00000694 [volume] => 0.00233600 [openTime] => 1748200560000 [closeTime] => 1748200619999 [assetVolume] => 336.60000000 [baseVolume] => 0.00233600 [trades] => 1 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748200620000] => Array ( [open] => 0.00000694 [high] => 0.00000694 [low] => 0.00000694 [close] => 0.00000694 [volume] => 0.00000000 [openTime] => 1748200620000 [closeTime] => 1748200679999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748200680000] => Array ( [open] => 0.00000694 [high] => 0.00000694 [low] => 0.00000694 [close] => 0.00000694 [volume] => 0.00000000 [openTime] => 1748200680000 [closeTime] => 1748200739999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748200740000] => Array ( [open] => 0.00000694 [high] => 0.00000694 [low] => 0.00000694 [close] => 0.00000694 [volume] => 0.00000000 [openTime] => 1748200740000 [closeTime] => 1748200799999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748200800000] => Array ( [open] => 0.00000694 [high] => 0.00000694 [low] => 0.00000694 [close] => 0.00000694 [volume] => 0.00000000 [openTime] => 1748200800000 [closeTime] => 1748200859999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748200860000] => Array ( [open] => 0.00000697 [high] => 0.00000697 [low] => 0.00000697 [close] => 0.00000697 [volume] => 0.00314695 [openTime] => 1748200860000 [closeTime] => 1748200919999 [assetVolume] => 451.50000000 [baseVolume] => 0.00314695 [trades] => 1 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748200920000] => Array ( [open] => 0.00000697 [high] => 0.00000697 [low] => 0.00000697 [close] => 0.00000697 [volume] => 0.00000000 [openTime] => 1748200920000 [closeTime] => 1748200979999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748200980000] => Array ( [open] => 0.00000697 [high] => 0.00000697 [low] => 0.00000697 [close] => 0.00000697 [volume] => 0.00000000 [openTime] => 1748200980000 [closeTime] => 1748201039999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748201040000] => Array ( [open] => 0.00000697 [high] => 0.00000697 [low] => 0.00000697 [close] => 0.00000697 [volume] => 0.00000000 [openTime] => 1748201040000 [closeTime] => 1748201099999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748201100000] => Array ( [open] => 0.00000697 [high] => 0.00000697 [low] => 0.00000697 [close] => 0.00000697 [volume] => 0.00000000 [openTime] => 1748201100000 [closeTime] => 1748201159999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748201160000] => Array ( [open] => 0.00000693 [high] => 0.00000693 [low] => 0.00000693 [close] => 0.00000693 [volume] => 0.00087318 [openTime] => 1748201160000 [closeTime] => 1748201219999 [assetVolume] => 126.00000000 [baseVolume] => 0.00087318 [trades] => 1 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748201220000] => Array ( [open] => 0.00000694 [high] => 0.00000694 [low] => 0.00000694 [close] => 0.00000694 [volume] => 0.00234016 [openTime] => 1748201220000 [closeTime] => 1748201279999 [assetVolume] => 337.20000000 [baseVolume] => 0.00234016 [trades] => 1 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748201280000] => Array ( [open] => 0.00000694 [high] => 0.00000694 [low] => 0.00000694 [close] => 0.00000694 [volume] => 0.00000000 [openTime] => 1748201280000 [closeTime] => 1748201339999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748201340000] => Array ( [open] => 0.00000694 [high] => 0.00000694 [low] => 0.00000694 [close] => 0.00000694 [volume] => 0.00000000 [openTime] => 1748201340000 [closeTime] => 1748201399999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748201400000] => Array ( [open] => 0.00000694 [high] => 0.00000694 [low] => 0.00000694 [close] => 0.00000694 [volume] => 0.00000000 [openTime] => 1748201400000 [closeTime] => 1748201459999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748201460000] => Array ( [open] => 0.00000694 [high] => 0.00000694 [low] => 0.00000694 [close] => 0.00000694 [volume] => 0.00000000 [openTime] => 1748201460000 [closeTime] => 1748201519999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748201520000] => Array ( [open] => 0.00000694 [high] => 0.00000694 [low] => 0.00000694 [close] => 0.00000694 [volume] => 0.00000000 [openTime] => 1748201520000 [closeTime] => 1748201579999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748201580000] => Array ( [open] => 0.00000694 [high] => 0.00000694 [low] => 0.00000694 [close] => 0.00000694 [volume] => 0.00000000 [openTime] => 1748201580000 [closeTime] => 1748201639999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748201640000] => Array ( [open] => 0.00000694 [high] => 0.00000694 [low] => 0.00000694 [close] => 0.00000694 [volume] => 0.00000000 [openTime] => 1748201640000 [closeTime] => 1748201699999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748201700000] => Array ( [open] => 0.00000694 [high] => 0.00000694 [low] => 0.00000694 [close] => 0.00000694 [volume] => 0.00000000 [openTime] => 1748201700000 [closeTime] => 1748201759999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748201760000] => Array ( [open] => 0.00000694 [high] => 0.00000694 [low] => 0.00000694 [close] => 0.00000694 [volume] => 0.00000000 [openTime] => 1748201760000 [closeTime] => 1748201819999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748201820000] => Array ( [open] => 0.00000694 [high] => 0.00000694 [low] => 0.00000694 [close] => 0.00000694 [volume] => 0.00000000 [openTime] => 1748201820000 [closeTime] => 1748201879999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748201880000] => Array ( [open] => 0.00000694 [high] => 0.00000694 [low] => 0.00000694 [close] => 0.00000694 [volume] => 0.00000000 [openTime] => 1748201880000 [closeTime] => 1748201939999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748201940000] => Array ( [open] => 0.00000694 [high] => 0.00000694 [low] => 0.00000694 [close] => 0.00000694 [volume] => 0.00000000 [openTime] => 1748201940000 [closeTime] => 1748201999999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748202000000] => Array ( [open] => 0.00000694 [high] => 0.00000694 [low] => 0.00000694 [close] => 0.00000694 [volume] => 0.00000000 [openTime] => 1748202000000 [closeTime] => 1748202059999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748202060000] => Array ( [open] => 0.00000694 [high] => 0.00000694 [low] => 0.00000694 [close] => 0.00000694 [volume] => 0.00000000 [openTime] => 1748202060000 [closeTime] => 1748202119999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748202120000] => Array ( [open] => 0.00000694 [high] => 0.00000694 [low] => 0.00000694 [close] => 0.00000694 [volume] => 0.00000000 [openTime] => 1748202120000 [closeTime] => 1748202179999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748202180000] => Array ( [open] => 0.00000694 [high] => 0.00000694 [low] => 0.00000694 [close] => 0.00000694 [volume] => 0.00000000 [openTime] => 1748202180000 [closeTime] => 1748202239999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748202240000] => Array ( [open] => 0.00000694 [high] => 0.00000694 [low] => 0.00000694 [close] => 0.00000694 [volume] => 0.00000000 [openTime] => 1748202240000 [closeTime] => 1748202299999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748202300000] => Array ( [open] => 0.00000694 [high] => 0.00000694 [low] => 0.00000694 [close] => 0.00000694 [volume] => 0.00000000 [openTime] => 1748202300000 [closeTime] => 1748202359999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748202360000] => Array ( [open] => 0.00000694 [high] => 0.00000694 [low] => 0.00000694 [close] => 0.00000694 [volume] => 0.00000000 [openTime] => 1748202360000 [closeTime] => 1748202419999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748202420000] => Array ( [open] => 0.00000694 [high] => 0.00000694 [low] => 0.00000694 [close] => 0.00000694 [volume] => 0.00000000 [openTime] => 1748202420000 [closeTime] => 1748202479999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748202480000] => Array ( [open] => 0.00000694 [high] => 0.00000694 [low] => 0.00000694 [close] => 0.00000694 [volume] => 0.00000000 [openTime] => 1748202480000 [closeTime] => 1748202539999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748202540000] => Array ( [open] => 0.00000694 [high] => 0.00000694 [low] => 0.00000694 [close] => 0.00000694 [volume] => 0.00000000 [openTime] => 1748202540000 [closeTime] => 1748202599999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748202600000] => Array ( [open] => 0.00000694 [high] => 0.00000694 [low] => 0.00000694 [close] => 0.00000694 [volume] => 0.00000000 [openTime] => 1748202600000 [closeTime] => 1748202659999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748202660000] => Array ( [open] => 0.00000692 [high] => 0.00000692 [low] => 0.00000692 [close] => 0.00000692 [volume] => 0.00237632 [openTime] => 1748202660000 [closeTime] => 1748202719999 [assetVolume] => 343.40000000 [baseVolume] => 0.00237632 [trades] => 2 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748202720000] => Array ( [open] => 0.00000692 [high] => 0.00000692 [low] => 0.00000692 [close] => 0.00000692 [volume] => 0.00002491 [openTime] => 1748202720000 [closeTime] => 1748202779999 [assetVolume] => 3.60000000 [baseVolume] => 0.00002491 [trades] => 1 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748202780000] => Array ( [open] => 0.00000692 [high] => 0.00000692 [low] => 0.00000692 [close] => 0.00000692 [volume] => 0.00000000 [openTime] => 1748202780000 [closeTime] => 1748202839999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748202840000] => Array ( [open] => 0.00000692 [high] => 0.00000692 [low] => 0.00000692 [close] => 0.00000692 [volume] => 0.00000000 [openTime] => 1748202840000 [closeTime] => 1748202899999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748202900000] => Array ( [open] => 0.00000691 [high] => 0.00000691 [low] => 0.00000691 [close] => 0.00000691 [volume] => 0.00237012 [openTime] => 1748202900000 [closeTime] => 1748202959999 [assetVolume] => 343.00000000 [baseVolume] => 0.00237012 [trades] => 2 [assetBuyVolume] => 343.00000000 [takerBuyVolume] => 0.00237012 [ignored] => 0 ) [1748202960000] => Array ( [open] => 0.00000690 [high] => 0.00000690 [low] => 0.00000690 [close] => 0.00000690 [volume] => 0.00236670 [openTime] => 1748202960000 [closeTime] => 1748203019999 [assetVolume] => 343.00000000 [baseVolume] => 0.00236670 [trades] => 2 [assetBuyVolume] => 343.00000000 [takerBuyVolume] => 0.00236670 [ignored] => 0 ) [1748203020000] => Array ( [open] => 0.00000691 [high] => 0.00000691 [low] => 0.00000691 [close] => 0.00000691 [volume] => 0.00237013 [openTime] => 1748203020000 [closeTime] => 1748203079999 [assetVolume] => 343.00000000 [baseVolume] => 0.00237013 [trades] => 1 [assetBuyVolume] => 343.00000000 [takerBuyVolume] => 0.00237013 [ignored] => 0 ) [1748203080000] => Array ( [open] => 0.00000691 [high] => 0.00000691 [low] => 0.00000691 [close] => 0.00000691 [volume] => 0.00000000 [openTime] => 1748203080000 [closeTime] => 1748203139999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748203140000] => Array ( [open] => 0.00000691 [high] => 0.00000691 [low] => 0.00000691 [close] => 0.00000691 [volume] => 0.00000000 [openTime] => 1748203140000 [closeTime] => 1748203199999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748203200000] => Array ( [open] => 0.00000692 [high] => 0.00000692 [low] => 0.00000692 [close] => 0.00000692 [volume] => 0.00363852 [openTime] => 1748203200000 [closeTime] => 1748203259999 [assetVolume] => 525.80000000 [baseVolume] => 0.00363852 [trades] => 3 [assetBuyVolume] => 525.80000000 [takerBuyVolume] => 0.00363852 [ignored] => 0 ) [1748203260000] => Array ( [open] => 0.00000692 [high] => 0.00000692 [low] => 0.00000692 [close] => 0.00000692 [volume] => 0.00000000 [openTime] => 1748203260000 [closeTime] => 1748203319999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748203320000] => Array ( [open] => 0.00000692 [high] => 0.00000692 [low] => 0.00000692 [close] => 0.00000692 [volume] => 0.00763545 [openTime] => 1748203320000 [closeTime] => 1748203379999 [assetVolume] => 1103.40000000 [baseVolume] => 0.00763545 [trades] => 15 [assetBuyVolume] => 1103.40000000 [takerBuyVolume] => 0.00763545 [ignored] => 0 ) [1748203380000] => Array ( [open] => 0.00000692 [high] => 0.00000692 [low] => 0.00000692 [close] => 0.00000692 [volume] => 0.00000000 [openTime] => 1748203380000 [closeTime] => 1748203439999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748203440000] => Array ( [open] => 0.00000692 [high] => 0.00000692 [low] => 0.00000692 [close] => 0.00000692 [volume] => 0.00000000 [openTime] => 1748203440000 [closeTime] => 1748203499999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748203500000] => Array ( [open] => 0.00000692 [high] => 0.00000692 [low] => 0.00000692 [close] => 0.00000692 [volume] => 0.00208152 [openTime] => 1748203500000 [closeTime] => 1748203559999 [assetVolume] => 300.80000000 [baseVolume] => 0.00208152 [trades] => 5 [assetBuyVolume] => 300.80000000 [takerBuyVolume] => 0.00208152 [ignored] => 0 ) [1748203560000] => Array ( [open] => 0.00000692 [high] => 0.00000692 [low] => 0.00000692 [close] => 0.00000692 [volume] => 0.00000000 [openTime] => 1748203560000 [closeTime] => 1748203619999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748203620000] => Array ( [open] => 0.00000692 [high] => 0.00000692 [low] => 0.00000692 [close] => 0.00000692 [volume] => 0.00000000 [openTime] => 1748203620000 [closeTime] => 1748203679999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748203680000] => Array ( [open] => 0.00000693 [high] => 0.00000695 [low] => 0.00000693 [close] => 0.00000693 [volume] => 0.01408694 [openTime] => 1748203680000 [closeTime] => 1748203739999 [assetVolume] => 2030.00000000 [baseVolume] => 0.01408694 [trades] => 10 [assetBuyVolume] => 1941.70000000 [takerBuyVolume] => 0.01347503 [ignored] => 0 ) [1748203740000] => Array ( [open] => 0.00000693 [high] => 0.00000693 [low] => 0.00000693 [close] => 0.00000693 [volume] => 0.00000000 [openTime] => 1748203740000 [closeTime] => 1748203799999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748203800000] => Array ( [open] => 0.00000693 [high] => 0.00000693 [low] => 0.00000693 [close] => 0.00000693 [volume] => 0.00000000 [openTime] => 1748203800000 [closeTime] => 1748203859999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748203860000] => Array ( [open] => 0.00000693 [high] => 0.00000693 [low] => 0.00000693 [close] => 0.00000693 [volume] => 0.00000000 [openTime] => 1748203860000 [closeTime] => 1748203919999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748203920000] => Array ( [open] => 0.00000693 [high] => 0.00000693 [low] => 0.00000693 [close] => 0.00000693 [volume] => 0.00000000 [openTime] => 1748203920000 [closeTime] => 1748203979999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748203980000] => Array ( [open] => 0.00000693 [high] => 0.00000693 [low] => 0.00000693 [close] => 0.00000693 [volume] => 0.00000000 [openTime] => 1748203980000 [closeTime] => 1748204039999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748204040000] => Array ( [open] => 0.00000693 [high] => 0.00000693 [low] => 0.00000693 [close] => 0.00000693 [volume] => 0.00000000 [openTime] => 1748204040000 [closeTime] => 1748204099999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748204100000] => Array ( [open] => 0.00000693 [high] => 0.00000693 [low] => 0.00000693 [close] => 0.00000693 [volume] => 0.00000000 [openTime] => 1748204100000 [closeTime] => 1748204159999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748204160000] => Array ( [open] => 0.00000693 [high] => 0.00000693 [low] => 0.00000693 [close] => 0.00000693 [volume] => 0.00000000 [openTime] => 1748204160000 [closeTime] => 1748204219999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748204220000] => Array ( [open] => 0.00000700 [high] => 0.00000702 [low] => 0.00000698 [close] => 0.00000699 [volume] => 0.00593274 [openTime] => 1748204220000 [closeTime] => 1748204279999 [assetVolume] => 847.70000000 [baseVolume] => 0.00593274 [trades] => 6 [assetBuyVolume] => 492.10000000 [takerBuyVolume] => 0.00344726 [ignored] => 0 ) [1748204280000] => Array ( [open] => 0.00000696 [high] => 0.00000696 [low] => 0.00000696 [close] => 0.00000696 [volume] => 0.00238380 [openTime] => 1748204280000 [closeTime] => 1748204339999 [assetVolume] => 342.50000000 [baseVolume] => 0.00238380 [trades] => 1 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748204340000] => Array ( [open] => 0.00000696 [high] => 0.00000696 [low] => 0.00000696 [close] => 0.00000696 [volume] => 0.00000000 [openTime] => 1748204340000 [closeTime] => 1748204399999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748204400000] => Array ( [open] => 0.00000696 [high] => 0.00000696 [low] => 0.00000696 [close] => 0.00000696 [volume] => 0.00000000 [openTime] => 1748204400000 [closeTime] => 1748204459999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748204460000] => Array ( [open] => 0.00000694 [high] => 0.00000694 [low] => 0.00000694 [close] => 0.00000694 [volume] => 0.00745425 [openTime] => 1748204460000 [closeTime] => 1748204519999 [assetVolume] => 1074.10000000 [baseVolume] => 0.00745425 [trades] => 1 [assetBuyVolume] => 1074.10000000 [takerBuyVolume] => 0.00745425 [ignored] => 0 ) [1748204520000] => Array ( [open] => 0.00000694 [high] => 0.00000694 [low] => 0.00000694 [close] => 0.00000694 [volume] => 0.00236931 [openTime] => 1748204520000 [closeTime] => 1748204579999 [assetVolume] => 341.40000000 [baseVolume] => 0.00236931 [trades] => 1 [assetBuyVolume] => 341.40000000 [takerBuyVolume] => 0.00236931 [ignored] => 0 ) [1748204580000] => Array ( [open] => 0.00000694 [high] => 0.00000694 [low] => 0.00000694 [close] => 0.00000694 [volume] => 0.00000000 [openTime] => 1748204580000 [closeTime] => 1748204639999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748204640000] => Array ( [open] => 0.00000694 [high] => 0.00000694 [low] => 0.00000694 [close] => 0.00000694 [volume] => 0.00000000 [openTime] => 1748204640000 [closeTime] => 1748204699999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748204700000] => Array ( [open] => 0.00000694 [high] => 0.00000694 [low] => 0.00000694 [close] => 0.00000694 [volume] => 0.00000000 [openTime] => 1748204700000 [closeTime] => 1748204759999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748204760000] => Array ( [open] => 0.00000694 [high] => 0.00000694 [low] => 0.00000694 [close] => 0.00000694 [volume] => 0.00000000 [openTime] => 1748204760000 [closeTime] => 1748204819999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748204820000] => Array ( [open] => 0.00000694 [high] => 0.00000694 [low] => 0.00000694 [close] => 0.00000694 [volume] => 0.00000000 [openTime] => 1748204820000 [closeTime] => 1748204879999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748204880000] => Array ( [open] => 0.00000694 [high] => 0.00000694 [low] => 0.00000694 [close] => 0.00000694 [volume] => 0.00000000 [openTime] => 1748204880000 [closeTime] => 1748204939999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748204940000] => Array ( [open] => 0.00000694 [high] => 0.00000694 [low] => 0.00000694 [close] => 0.00000694 [volume] => 0.00000000 [openTime] => 1748204940000 [closeTime] => 1748204999999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748205000000] => Array ( [open] => 0.00000694 [high] => 0.00000694 [low] => 0.00000694 [close] => 0.00000694 [volume] => 0.00000000 [openTime] => 1748205000000 [closeTime] => 1748205059999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748205060000] => Array ( [open] => 0.00000694 [high] => 0.00000694 [low] => 0.00000694 [close] => 0.00000694 [volume] => 0.00000000 [openTime] => 1748205060000 [closeTime] => 1748205119999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748205120000] => Array ( [open] => 0.00000694 [high] => 0.00000694 [low] => 0.00000694 [close] => 0.00000694 [volume] => 0.00000000 [openTime] => 1748205120000 [closeTime] => 1748205179999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748205180000] => Array ( [open] => 0.00000694 [high] => 0.00000694 [low] => 0.00000694 [close] => 0.00000694 [volume] => 0.00000000 [openTime] => 1748205180000 [closeTime] => 1748205239999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748205240000] => Array ( [open] => 0.00000694 [high] => 0.00000694 [low] => 0.00000694 [close] => 0.00000694 [volume] => 0.00000000 [openTime] => 1748205240000 [closeTime] => 1748205299999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748205300000] => Array ( [open] => 0.00000694 [high] => 0.00000694 [low] => 0.00000694 [close] => 0.00000694 [volume] => 0.00000000 [openTime] => 1748205300000 [closeTime] => 1748205359999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748205360000] => Array ( [open] => 0.00000694 [high] => 0.00000694 [low] => 0.00000694 [close] => 0.00000694 [volume] => 0.00000000 [openTime] => 1748205360000 [closeTime] => 1748205419999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748205420000] => Array ( [open] => 0.00000694 [high] => 0.00000694 [low] => 0.00000694 [close] => 0.00000694 [volume] => 0.00000000 [openTime] => 1748205420000 [closeTime] => 1748205479999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748205480000] => Array ( [open] => 0.00000694 [high] => 0.00000694 [low] => 0.00000694 [close] => 0.00000694 [volume] => 0.00000000 [openTime] => 1748205480000 [closeTime] => 1748205539999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748205540000] => Array ( [open] => 0.00000694 [high] => 0.00000694 [low] => 0.00000694 [close] => 0.00000694 [volume] => 0.00176414 [openTime] => 1748205540000 [closeTime] => 1748205599999 [assetVolume] => 254.20000000 [baseVolume] => 0.00176414 [trades] => 1 [assetBuyVolume] => 254.20000000 [takerBuyVolume] => 0.00176414 [ignored] => 0 ) [1748205600000] => Array ( [open] => 0.00000694 [high] => 0.00000694 [low] => 0.00000694 [close] => 0.00000694 [volume] => 0.00000000 [openTime] => 1748205600000 [closeTime] => 1748205659999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748205660000] => Array ( [open] => 0.00000694 [high] => 0.00000694 [low] => 0.00000694 [close] => 0.00000694 [volume] => 0.00000000 [openTime] => 1748205660000 [closeTime] => 1748205719999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748205720000] => Array ( [open] => 0.00000694 [high] => 0.00000694 [low] => 0.00000694 [close] => 0.00000694 [volume] => 0.00000000 [openTime] => 1748205720000 [closeTime] => 1748205779999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748205780000] => Array ( [open] => 0.00000694 [high] => 0.00000694 [low] => 0.00000694 [close] => 0.00000694 [volume] => 0.00000000 [openTime] => 1748205780000 [closeTime] => 1748205839999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748205840000] => Array ( [open] => 0.00000694 [high] => 0.00000694 [low] => 0.00000694 [close] => 0.00000694 [volume] => 0.00000000 [openTime] => 1748205840000 [closeTime] => 1748205899999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748205900000] => Array ( [open] => 0.00000694 [high] => 0.00000694 [low] => 0.00000694 [close] => 0.00000694 [volume] => 0.00000000 [openTime] => 1748205900000 [closeTime] => 1748205959999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748205960000] => Array ( [open] => 0.00000694 [high] => 0.00000694 [low] => 0.00000694 [close] => 0.00000694 [volume] => 0.00000000 [openTime] => 1748205960000 [closeTime] => 1748206019999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748206020000] => Array ( [open] => 0.00000694 [high] => 0.00000694 [low] => 0.00000694 [close] => 0.00000694 [volume] => 0.00000000 [openTime] => 1748206020000 [closeTime] => 1748206079999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748206080000] => Array ( [open] => 0.00000694 [high] => 0.00000694 [low] => 0.00000694 [close] => 0.00000694 [volume] => 0.00000000 [openTime] => 1748206080000 [closeTime] => 1748206139999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748206140000] => Array ( [open] => 0.00000696 [high] => 0.00000696 [low] => 0.00000696 [close] => 0.00000696 [volume] => 0.00238240 [openTime] => 1748206140000 [closeTime] => 1748206199999 [assetVolume] => 342.30000000 [baseVolume] => 0.00238240 [trades] => 2 [assetBuyVolume] => 342.30000000 [takerBuyVolume] => 0.00238240 [ignored] => 0 ) [1748206200000] => Array ( [open] => 0.00000696 [high] => 0.00000696 [low] => 0.00000696 [close] => 0.00000696 [volume] => 0.00000000 [openTime] => 1748206200000 [closeTime] => 1748206259999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748206260000] => Array ( [open] => 0.00000696 [high] => 0.00000696 [low] => 0.00000696 [close] => 0.00000696 [volume] => 0.00000000 [openTime] => 1748206260000 [closeTime] => 1748206319999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748206320000] => Array ( [open] => 0.00000696 [high] => 0.00000696 [low] => 0.00000696 [close] => 0.00000696 [volume] => 0.00000000 [openTime] => 1748206320000 [closeTime] => 1748206379999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748206380000] => Array ( [open] => 0.00000696 [high] => 0.00000696 [low] => 0.00000696 [close] => 0.00000696 [volume] => 0.00000000 [openTime] => 1748206380000 [closeTime] => 1748206439999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748206440000] => Array ( [open] => 0.00000696 [high] => 0.00000696 [low] => 0.00000696 [close] => 0.00000696 [volume] => 0.00000000 [openTime] => 1748206440000 [closeTime] => 1748206499999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748206500000] => Array ( [open] => 0.00000696 [high] => 0.00000696 [low] => 0.00000696 [close] => 0.00000696 [volume] => 0.00000000 [openTime] => 1748206500000 [closeTime] => 1748206559999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748206560000] => Array ( [open] => 0.00000696 [high] => 0.00000696 [low] => 0.00000696 [close] => 0.00000696 [volume] => 0.00081640 [openTime] => 1748206560000 [closeTime] => 1748206619999 [assetVolume] => 117.30000000 [baseVolume] => 0.00081640 [trades] => 1 [assetBuyVolume] => 117.30000000 [takerBuyVolume] => 0.00081640 [ignored] => 0 ) [1748206620000] => Array ( [open] => 0.00000696 [high] => 0.00000696 [low] => 0.00000696 [close] => 0.00000696 [volume] => 0.00000000 [openTime] => 1748206620000 [closeTime] => 1748206679999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748206680000] => Array ( [open] => 0.00000696 [high] => 0.00000696 [low] => 0.00000696 [close] => 0.00000696 [volume] => 0.00000000 [openTime] => 1748206680000 [closeTime] => 1748206739999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748206740000] => Array ( [open] => 0.00000696 [high] => 0.00000696 [low] => 0.00000694 [close] => 0.00000694 [volume] => 0.00169380 [openTime] => 1748206740000 [closeTime] => 1748206799999 [assetVolume] => 243.50000000 [baseVolume] => 0.00169380 [trades] => 2 [assetBuyVolume] => 196.10000000 [takerBuyVolume] => 0.00136485 [ignored] => 0 ) [1748206800000] => Array ( [open] => 0.00000694 [high] => 0.00000694 [low] => 0.00000694 [close] => 0.00000694 [volume] => 0.00000000 [openTime] => 1748206800000 [closeTime] => 1748206859999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748206860000] => Array ( [open] => 0.00000694 [high] => 0.00000694 [low] => 0.00000694 [close] => 0.00000694 [volume] => 0.00000000 [openTime] => 1748206860000 [closeTime] => 1748206919999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748206920000] => Array ( [open] => 0.00000694 [high] => 0.00000694 [low] => 0.00000694 [close] => 0.00000694 [volume] => 0.00000000 [openTime] => 1748206920000 [closeTime] => 1748206979999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748206980000] => Array ( [open] => 0.00000694 [high] => 0.00000694 [low] => 0.00000694 [close] => 0.00000694 [volume] => 0.00000000 [openTime] => 1748206980000 [closeTime] => 1748207039999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748207040000] => Array ( [open] => 0.00000694 [high] => 0.00000694 [low] => 0.00000694 [close] => 0.00000694 [volume] => 0.00000000 [openTime] => 1748207040000 [closeTime] => 1748207099999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748207100000] => Array ( [open] => 0.00000695 [high] => 0.00000695 [low] => 0.00000695 [close] => 0.00000695 [volume] => 0.00967787 [openTime] => 1748207100000 [closeTime] => 1748207159999 [assetVolume] => 1392.50000000 [baseVolume] => 0.00967787 [trades] => 2 [assetBuyVolume] => 1392.50000000 [takerBuyVolume] => 0.00967787 [ignored] => 0 ) [1748207160000] => Array ( [open] => 0.00000697 [high] => 0.00000697 [low] => 0.00000696 [close] => 0.00000696 [volume] => 0.00634246 [openTime] => 1748207160000 [closeTime] => 1748207219999 [assetVolume] => 910.70000000 [baseVolume] => 0.00634246 [trades] => 4 [assetBuyVolume] => 742.30000000 [takerBuyVolume] => 0.00517040 [ignored] => 0 ) [1748207220000] => Array ( [open] => 0.00000695 [high] => 0.00000695 [low] => 0.00000695 [close] => 0.00000695 [volume] => 0.00044480 [openTime] => 1748207220000 [closeTime] => 1748207279999 [assetVolume] => 64.00000000 [baseVolume] => 0.00044480 [trades] => 2 [assetBuyVolume] => 64.00000000 [takerBuyVolume] => 0.00044480 [ignored] => 0 ) [1748207280000] => Array ( [open] => 0.00000695 [high] => 0.00000695 [low] => 0.00000695 [close] => 0.00000695 [volume] => 0.00000000 [openTime] => 1748207280000 [closeTime] => 1748207339999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748207340000] => Array ( [open] => 0.00000695 [high] => 0.00000695 [low] => 0.00000695 [close] => 0.00000695 [volume] => 0.00000000 [openTime] => 1748207340000 [closeTime] => 1748207399999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748207400000] => Array ( [open] => 0.00000695 [high] => 0.00000695 [low] => 0.00000695 [close] => 0.00000695 [volume] => 0.00000000 [openTime] => 1748207400000 [closeTime] => 1748207459999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748207460000] => Array ( [open] => 0.00000695 [high] => 0.00000695 [low] => 0.00000695 [close] => 0.00000695 [volume] => 0.00000000 [openTime] => 1748207460000 [closeTime] => 1748207519999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748207520000] => Array ( [open] => 0.00000695 [high] => 0.00000695 [low] => 0.00000695 [close] => 0.00000695 [volume] => 0.00000000 [openTime] => 1748207520000 [closeTime] => 1748207579999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748207580000] => Array ( [open] => 0.00000695 [high] => 0.00000695 [low] => 0.00000695 [close] => 0.00000695 [volume] => 0.00000000 [openTime] => 1748207580000 [closeTime] => 1748207639999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748207640000] => Array ( [open] => 0.00000695 [high] => 0.00000695 [low] => 0.00000695 [close] => 0.00000695 [volume] => 0.00000000 [openTime] => 1748207640000 [closeTime] => 1748207699999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748207700000] => Array ( [open] => 0.00000695 [high] => 0.00000695 [low] => 0.00000695 [close] => 0.00000695 [volume] => 0.00000000 [openTime] => 1748207700000 [closeTime] => 1748207759999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748207760000] => Array ( [open] => 0.00000695 [high] => 0.00000695 [low] => 0.00000695 [close] => 0.00000695 [volume] => 0.00000000 [openTime] => 1748207760000 [closeTime] => 1748207819999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748207820000] => Array ( [open] => 0.00000695 [high] => 0.00000695 [low] => 0.00000695 [close] => 0.00000695 [volume] => 0.00000000 [openTime] => 1748207820000 [closeTime] => 1748207879999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748207880000] => Array ( [open] => 0.00000695 [high] => 0.00000695 [low] => 0.00000695 [close] => 0.00000695 [volume] => 0.00000000 [openTime] => 1748207880000 [closeTime] => 1748207939999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748207940000] => Array ( [open] => 0.00000695 [high] => 0.00000695 [low] => 0.00000695 [close] => 0.00000695 [volume] => 0.00000000 [openTime] => 1748207940000 [closeTime] => 1748207999999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748208000000] => Array ( [open] => 0.00000695 [high] => 0.00000695 [low] => 0.00000695 [close] => 0.00000695 [volume] => 0.00000000 [openTime] => 1748208000000 [closeTime] => 1748208059999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748208060000] => Array ( [open] => 0.00000695 [high] => 0.00000695 [low] => 0.00000695 [close] => 0.00000695 [volume] => 0.00000000 [openTime] => 1748208060000 [closeTime] => 1748208119999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748208120000] => Array ( [open] => 0.00000695 [high] => 0.00000695 [low] => 0.00000695 [close] => 0.00000695 [volume] => 0.00000000 [openTime] => 1748208120000 [closeTime] => 1748208179999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748208180000] => Array ( [open] => 0.00000695 [high] => 0.00000695 [low] => 0.00000695 [close] => 0.00000695 [volume] => 0.00000000 [openTime] => 1748208180000 [closeTime] => 1748208239999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748208240000] => Array ( [open] => 0.00000695 [high] => 0.00000695 [low] => 0.00000695 [close] => 0.00000695 [volume] => 0.00000000 [openTime] => 1748208240000 [closeTime] => 1748208299999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748208300000] => Array ( [open] => 0.00000695 [high] => 0.00000695 [low] => 0.00000695 [close] => 0.00000695 [volume] => 0.00000000 [openTime] => 1748208300000 [closeTime] => 1748208359999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748208360000] => Array ( [open] => 0.00000695 [high] => 0.00000695 [low] => 0.00000695 [close] => 0.00000695 [volume] => 0.00000000 [openTime] => 1748208360000 [closeTime] => 1748208419999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748208420000] => Array ( [open] => 0.00000704 [high] => 0.00000707 [low] => 0.00000704 [close] => 0.00000707 [volume] => 0.00373548 [openTime] => 1748208420000 [closeTime] => 1748208479999 [assetVolume] => 529.80000000 [baseVolume] => 0.00373548 [trades] => 4 [assetBuyVolume] => 529.80000000 [takerBuyVolume] => 0.00373548 [ignored] => 0 ) [1748208480000] => Array ( [open] => 0.00000698 [high] => 0.00000698 [low] => 0.00000698 [close] => 0.00000698 [volume] => 0.00935808 [openTime] => 1748208480000 [closeTime] => 1748208539999 [assetVolume] => 1340.70000000 [baseVolume] => 0.00935808 [trades] => 2 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748208540000] => Array ( [open] => 0.00000698 [high] => 0.00000698 [low] => 0.00000698 [close] => 0.00000698 [volume] => 0.00000000 [openTime] => 1748208540000 [closeTime] => 1748208599999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748208600000] => Array ( [open] => 0.00000698 [high] => 0.00000698 [low] => 0.00000698 [close] => 0.00000698 [volume] => 0.00000000 [openTime] => 1748208600000 [closeTime] => 1748208659999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748208660000] => Array ( [open] => 0.00000705 [high] => 0.00000708 [low] => 0.00000705 [close] => 0.00000707 [volume] => 0.01906453 [openTime] => 1748208660000 [closeTime] => 1748208719999 [assetVolume] => 2700.70000000 [baseVolume] => 0.01906453 [trades] => 10 [assetBuyVolume] => 728.10000000 [takerBuyVolume] => 0.00514139 [ignored] => 0 ) [1748208720000] => Array ( [open] => 0.00000707 [high] => 0.00000709 [low] => 0.00000702 [close] => 0.00000709 [volume] => 0.01001531 [openTime] => 1748208720000 [closeTime] => 1748208779999 [assetVolume] => 1418.60000000 [baseVolume] => 0.01001531 [trades] => 5 [assetBuyVolume] => 339.80000000 [takerBuyVolume] => 0.00240238 [ignored] => 0 ) [1748208780000] => Array ( [open] => 0.00000712 [high] => 0.00000713 [low] => 0.00000708 [close] => 0.00000708 [volume] => 0.03313192 [openTime] => 1748208780000 [closeTime] => 1748208839999 [assetVolume] => 4670.50000000 [baseVolume] => 0.03313192 [trades] => 21 [assetBuyVolume] => 473.00000000 [takerBuyVolume] => 0.00336894 [ignored] => 0 ) [1748208840000] => Array ( [open] => 0.00000708 [high] => 0.00000719 [low] => 0.00000708 [close] => 0.00000714 [volume] => 0.07110078 [openTime] => 1748208840000 [closeTime] => 1748208899999 [assetVolume] => 9974.00000000 [baseVolume] => 0.07110078 [trades] => 37 [assetBuyVolume] => 1699.60000000 [takerBuyVolume] => 0.01218380 [ignored] => 0 ) [1748208900000] => Array ( [open] => 0.00000716 [high] => 0.00000719 [low] => 0.00000710 [close] => 0.00000716 [volume] => 0.08411683 [openTime] => 1748208900000 [closeTime] => 1748208959999 [assetVolume] => 11763.40000000 [baseVolume] => 0.08411683 [trades] => 39 [assetBuyVolume] => 4090.50000000 [takerBuyVolume] => 0.02934172 [ignored] => 0 ) [1748208960000] => Array ( [open] => 0.00000717 [high] => 0.00000717 [low] => 0.00000714 [close] => 0.00000714 [volume] => 0.00271367 [openTime] => 1748208960000 [closeTime] => 1748209019999 [assetVolume] => 379.50000000 [baseVolume] => 0.00271367 [trades] => 3 [assetBuyVolume] => 24.10000000 [takerBuyVolume] => 0.00017279 [ignored] => 0 ) [1748209020000] => Array ( [open] => 0.00000714 [high] => 0.00000715 [low] => 0.00000710 [close] => 0.00000711 [volume] => 0.04630785 [openTime] => 1748209020000 [closeTime] => 1748209079999 [assetVolume] => 6492.10000000 [baseVolume] => 0.04630785 [trades] => 14 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748209080000] => Array ( [open] => 0.00000713 [high] => 0.00000714 [low] => 0.00000712 [close] => 0.00000712 [volume] => 0.02636680 [openTime] => 1748209080000 [closeTime] => 1748209139999 [assetVolume] => 3700.70000000 [baseVolume] => 0.02636680 [trades] => 14 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748209140000] => Array ( [open] => 0.00000718 [high] => 0.00000722 [low] => 0.00000714 [close] => 0.00000714 [volume] => 0.03288700 [openTime] => 1748209140000 [closeTime] => 1748209199999 [assetVolume] => 4583.30000000 [baseVolume] => 0.03288700 [trades] => 12 [assetBuyVolume] => 792.60000000 [takerBuyVolume] => 0.00570611 [ignored] => 0 ) [1748209200000] => Array ( [open] => 0.00000720 [high] => 0.00000720 [low] => 0.00000720 [close] => 0.00000720 [volume] => 0.00055152 [openTime] => 1748209200000 [closeTime] => 1748209259999 [assetVolume] => 76.60000000 [baseVolume] => 0.00055152 [trades] => 2 [assetBuyVolume] => 76.60000000 [takerBuyVolume] => 0.00055152 [ignored] => 0 ) [1748209260000] => Array ( [open] => 0.00000714 [high] => 0.00000719 [low] => 0.00000714 [close] => 0.00000719 [volume] => 0.00176851 [openTime] => 1748209260000 [closeTime] => 1748209319999 [assetVolume] => 247.20000000 [baseVolume] => 0.00176851 [trades] => 2 [assetBuyVolume] => 70.20000000 [takerBuyVolume] => 0.00050473 [ignored] => 0 ) [1748209320000] => Array ( [open] => 0.00000720 [high] => 0.00000720 [low] => 0.00000715 [close] => 0.00000717 [volume] => 0.03717643 [openTime] => 1748209320000 [closeTime] => 1748209379999 [assetVolume] => 5176.00000000 [baseVolume] => 0.03717643 [trades] => 8 [assetBuyVolume] => 15.30000000 [takerBuyVolume] => 0.00011016 [ignored] => 0 ) [1748209380000] => Array ( [open] => 0.00000719 [high] => 0.00000724 [low] => 0.00000718 [close] => 0.00000723 [volume] => 0.00870683 [openTime] => 1748209380000 [closeTime] => 1748209439999 [assetVolume] => 1209.60000000 [baseVolume] => 0.00870683 [trades] => 15 [assetBuyVolume] => 269.70000000 [takerBuyVolume] => 0.00194761 [ignored] => 0 ) [1748209440000] => Array ( [open] => 0.00000721 [high] => 0.00000723 [low] => 0.00000716 [close] => 0.00000723 [volume] => 0.03530279 [openTime] => 1748209440000 [closeTime] => 1748209499999 [assetVolume] => 4909.70000000 [baseVolume] => 0.03530279 [trades] => 14 [assetBuyVolume] => 148.00000000 [takerBuyVolume] => 0.00107004 [ignored] => 0 ) [1748209500000] => Array ( [open] => 0.00000719 [high] => 0.00000724 [low] => 0.00000716 [close] => 0.00000718 [volume] => 0.02669201 [openTime] => 1748209500000 [closeTime] => 1748209559999 [assetVolume] => 3716.70000000 [baseVolume] => 0.02669201 [trades] => 14 [assetBuyVolume] => 244.60000000 [takerBuyVolume] => 0.00177090 [ignored] => 0 ) [1748209560000] => Array ( [open] => 0.00000720 [high] => 0.00000731 [low] => 0.00000717 [close] => 0.00000717 [volume] => 0.00649126 [openTime] => 1748209560000 [closeTime] => 1748209619999 [assetVolume] => 898.90000000 [baseVolume] => 0.00649126 [trades] => 13 [assetBuyVolume] => 687.50000000 [takerBuyVolume] => 0.00497392 [ignored] => 0 ) [1748209620000] => Array ( [open] => 0.00000715 [high] => 0.00000715 [low] => 0.00000715 [close] => 0.00000715 [volume] => 0.00144644 [openTime] => 1748209620000 [closeTime] => 1748209679999 [assetVolume] => 202.30000000 [baseVolume] => 0.00144644 [trades] => 1 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748209680000] => Array ( [open] => 0.00000714 [high] => 0.00000714 [low] => 0.00000714 [close] => 0.00000714 [volume] => 0.00028560 [openTime] => 1748209680000 [closeTime] => 1748209739999 [assetVolume] => 40.00000000 [baseVolume] => 0.00028560 [trades] => 1 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748209740000] => Array ( [open] => 0.00000719 [high] => 0.00000719 [low] => 0.00000719 [close] => 0.00000719 [volume] => 0.00037387 [openTime] => 1748209740000 [closeTime] => 1748209799999 [assetVolume] => 52.00000000 [baseVolume] => 0.00037387 [trades] => 2 [assetBuyVolume] => 52.00000000 [takerBuyVolume] => 0.00037387 [ignored] => 0 ) [1748209800000] => Array ( [open] => 0.00000719 [high] => 0.00000719 [low] => 0.00000719 [close] => 0.00000719 [volume] => 0.00030198 [openTime] => 1748209800000 [closeTime] => 1748209859999 [assetVolume] => 42.00000000 [baseVolume] => 0.00030198 [trades] => 1 [assetBuyVolume] => 42.00000000 [takerBuyVolume] => 0.00030198 [ignored] => 0 ) [1748209860000] => Array ( [open] => 0.00000709 [high] => 0.00000709 [low] => 0.00000709 [close] => 0.00000709 [volume] => 0.00010776 [openTime] => 1748209860000 [closeTime] => 1748209919999 [assetVolume] => 15.20000000 [baseVolume] => 0.00010776 [trades] => 1 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748209920000] => Array ( [open] => 0.00000708 [high] => 0.00000708 [low] => 0.00000703 [close] => 0.00000706 [volume] => 0.01024690 [openTime] => 1748209920000 [closeTime] => 1748209979999 [assetVolume] => 1451.00000000 [baseVolume] => 0.01024690 [trades] => 10 [assetBuyVolume] => 740.70000000 [takerBuyVolume] => 0.00523095 [ignored] => 0 ) [1748209980000] => Array ( [open] => 0.00000706 [high] => 0.00000706 [low] => 0.00000706 [close] => 0.00000706 [volume] => 0.00000000 [openTime] => 1748209980000 [closeTime] => 1748210039999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748210040000] => Array ( [open] => 0.00000701 [high] => 0.00000701 [low] => 0.00000698 [close] => 0.00000698 [volume] => 0.00506473 [openTime] => 1748210040000 [closeTime] => 1748210099999 [assetVolume] => 723.70000000 [baseVolume] => 0.00506473 [trades] => 6 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748210100000] => Array ( [open] => 0.00000698 [high] => 0.00000698 [low] => 0.00000698 [close] => 0.00000698 [volume] => 0.00000000 [openTime] => 1748210100000 [closeTime] => 1748210159999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748210160000] => Array ( [open] => 0.00000696 [high] => 0.00000696 [low] => 0.00000693 [close] => 0.00000693 [volume] => 0.04797876 [openTime] => 1748210160000 [closeTime] => 1748210219999 [assetVolume] => 6909.10000000 [baseVolume] => 0.04797876 [trades] => 8 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748210220000] => Array ( [open] => 0.00000700 [high] => 0.00000700 [low] => 0.00000700 [close] => 0.00000700 [volume] => 0.00013720 [openTime] => 1748210220000 [closeTime] => 1748210279999 [assetVolume] => 19.60000000 [baseVolume] => 0.00013720 [trades] => 1 [assetBuyVolume] => 19.60000000 [takerBuyVolume] => 0.00013720 [ignored] => 0 ) [1748210280000] => Array ( [open] => 0.00000703 [high] => 0.00000703 [low] => 0.00000703 [close] => 0.00000703 [volume] => 0.00237684 [openTime] => 1748210280000 [closeTime] => 1748210339999 [assetVolume] => 338.10000000 [baseVolume] => 0.00237684 [trades] => 1 [assetBuyVolume] => 338.10000000 [takerBuyVolume] => 0.00237684 [ignored] => 0 ) [1748210340000] => Array ( [open] => 0.00000703 [high] => 0.00000703 [low] => 0.00000703 [close] => 0.00000703 [volume] => 0.00000000 [openTime] => 1748210340000 [closeTime] => 1748210399999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748210400000] => Array ( [open] => 0.00000699 [high] => 0.00000699 [low] => 0.00000699 [close] => 0.00000699 [volume] => 0.00449733 [openTime] => 1748210400000 [closeTime] => 1748210459999 [assetVolume] => 643.40000000 [baseVolume] => 0.00449733 [trades] => 5 [assetBuyVolume] => 302.50000000 [takerBuyVolume] => 0.00211446 [ignored] => 0 ) [1748210460000] => Array ( [open] => 0.00000699 [high] => 0.00000699 [low] => 0.00000699 [close] => 0.00000699 [volume] => 0.00000000 [openTime] => 1748210460000 [closeTime] => 1748210519999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748210520000] => Array ( [open] => 0.00000699 [high] => 0.00000699 [low] => 0.00000699 [close] => 0.00000699 [volume] => 0.00000000 [openTime] => 1748210520000 [closeTime] => 1748210579999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748210580000] => Array ( [open] => 0.00000699 [high] => 0.00000699 [low] => 0.00000699 [close] => 0.00000699 [volume] => 0.00000000 [openTime] => 1748210580000 [closeTime] => 1748210639999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748210640000] => Array ( [open] => 0.00000699 [high] => 0.00000699 [low] => 0.00000699 [close] => 0.00000699 [volume] => 0.00951756 [openTime] => 1748210640000 [closeTime] => 1748210699999 [assetVolume] => 1361.60000000 [baseVolume] => 0.00951756 [trades] => 4 [assetBuyVolume] => 1361.60000000 [takerBuyVolume] => 0.00951756 [ignored] => 0 ) [1748210700000] => Array ( [open] => 0.00000700 [high] => 0.00000702 [low] => 0.00000700 [close] => 0.00000702 [volume] => 0.00264675 [openTime] => 1748210700000 [closeTime] => 1748210759999 [assetVolume] => 378.00000000 [baseVolume] => 0.00264675 [trades] => 3 [assetBuyVolume] => 378.00000000 [takerBuyVolume] => 0.00264675 [ignored] => 0 ) [1748210760000] => Array ( [open] => 0.00000702 [high] => 0.00000702 [low] => 0.00000702 [close] => 0.00000702 [volume] => 0.00000000 [openTime] => 1748210760000 [closeTime] => 1748210819999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748210820000] => Array ( [open] => 0.00000702 [high] => 0.00000702 [low] => 0.00000702 [close] => 0.00000702 [volume] => 0.00000000 [openTime] => 1748210820000 [closeTime] => 1748210879999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748210880000] => Array ( [open] => 0.00000696 [high] => 0.00000696 [low] => 0.00000696 [close] => 0.00000696 [volume] => 0.01243960 [openTime] => 1748210880000 [closeTime] => 1748210939999 [assetVolume] => 1787.30000000 [baseVolume] => 0.01243960 [trades] => 3 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748210940000] => Array ( [open] => 0.00000696 [high] => 0.00000696 [low] => 0.00000696 [close] => 0.00000696 [volume] => 0.00000000 [openTime] => 1748210940000 [closeTime] => 1748210999999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748211000000] => Array ( [open] => 0.00000694 [high] => 0.00000694 [low] => 0.00000694 [close] => 0.00000694 [volume] => 0.00650277 [openTime] => 1748211000000 [closeTime] => 1748211059999 [assetVolume] => 937.00000000 [baseVolume] => 0.00650277 [trades] => 2 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748211060000] => Array ( [open] => 0.00000694 [high] => 0.00000694 [low] => 0.00000692 [close] => 0.00000692 [volume] => 0.01861346 [openTime] => 1748211060000 [closeTime] => 1748211119999 [assetVolume] => 2682.10000000 [baseVolume] => 0.01861346 [trades] => 6 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748211120000] => Array ( [open] => 0.00000694 [high] => 0.00000694 [low] => 0.00000691 [close] => 0.00000691 [volume] => 0.00416416 [openTime] => 1748211120000 [closeTime] => 1748211179999 [assetVolume] => 601.30000000 [baseVolume] => 0.00416416 [trades] => 3 [assetBuyVolume] => 306.00000000 [takerBuyVolume] => 0.00212364 [ignored] => 0 ) [1748211180000] => Array ( [open] => 0.00000691 [high] => 0.00000691 [low] => 0.00000691 [close] => 0.00000691 [volume] => 0.00000000 [openTime] => 1748211180000 [closeTime] => 1748211239999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748211240000] => Array ( [open] => 0.00000691 [high] => 0.00000691 [low] => 0.00000691 [close] => 0.00000691 [volume] => 0.00013681 [openTime] => 1748211240000 [closeTime] => 1748211299999 [assetVolume] => 19.80000000 [baseVolume] => 0.00013681 [trades] => 1 [assetBuyVolume] => 19.80000000 [takerBuyVolume] => 0.00013681 [ignored] => 0 ) [1748211300000] => Array ( [open] => 0.00000690 [high] => 0.00000690 [low] => 0.00000690 [close] => 0.00000690 [volume] => 0.01006089 [openTime] => 1748211300000 [closeTime] => 1748211359999 [assetVolume] => 1458.10000000 [baseVolume] => 0.01006089 [trades] => 2 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748211360000] => Array ( [open] => 0.00000694 [high] => 0.00000696 [low] => 0.00000694 [close] => 0.00000696 [volume] => 0.00132127 [openTime] => 1748211360000 [closeTime] => 1748211419999 [assetVolume] => 190.00000000 [baseVolume] => 0.00132127 [trades] => 3 [assetBuyVolume] => 190.00000000 [takerBuyVolume] => 0.00132127 [ignored] => 0 ) [1748211420000] => Array ( [open] => 0.00000696 [high] => 0.00000696 [low] => 0.00000696 [close] => 0.00000696 [volume] => 0.00000000 [openTime] => 1748211420000 [closeTime] => 1748211479999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748211480000] => Array ( [open] => 0.00000696 [high] => 0.00000696 [low] => 0.00000696 [close] => 0.00000696 [volume] => 0.00000000 [openTime] => 1748211480000 [closeTime] => 1748211539999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748211540000] => Array ( [open] => 0.00000696 [high] => 0.00000696 [low] => 0.00000696 [close] => 0.00000696 [volume] => 0.00000000 [openTime] => 1748211540000 [closeTime] => 1748211599999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748211600000] => Array ( [open] => 0.00000696 [high] => 0.00000696 [low] => 0.00000696 [close] => 0.00000696 [volume] => 0.00000000 [openTime] => 1748211600000 [closeTime] => 1748211659999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748211660000] => Array ( [open] => 0.00000692 [high] => 0.00000692 [low] => 0.00000692 [close] => 0.00000692 [volume] => 0.00185732 [openTime] => 1748211660000 [closeTime] => 1748211719999 [assetVolume] => 268.40000000 [baseVolume] => 0.00185732 [trades] => 2 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748211720000] => Array ( [open] => 0.00000692 [high] => 0.00000692 [low] => 0.00000692 [close] => 0.00000692 [volume] => 0.00211751 [openTime] => 1748211720000 [closeTime] => 1748211779999 [assetVolume] => 306.00000000 [baseVolume] => 0.00211751 [trades] => 2 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748211780000] => Array ( [open] => 0.00000692 [high] => 0.00000692 [low] => 0.00000689 [close] => 0.00000690 [volume] => 0.02740197 [openTime] => 1748211780000 [closeTime] => 1748211839999 [assetVolume] => 3962.60000000 [baseVolume] => 0.02740197 [trades] => 9 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748211840000] => Array ( [open] => 0.00000691 [high] => 0.00000691 [low] => 0.00000690 [close] => 0.00000690 [volume] => 0.00790459 [openTime] => 1748211840000 [closeTime] => 1748211899999 [assetVolume] => 1145.10000000 [baseVolume] => 0.00790459 [trades] => 2 [assetBuyVolume] => 340.10000000 [takerBuyVolume] => 0.00235009 [ignored] => 0 ) [1748211900000] => Array ( [open] => 0.00000690 [high] => 0.00000690 [low] => 0.00000690 [close] => 0.00000690 [volume] => 0.00000000 [openTime] => 1748211900000 [closeTime] => 1748211959999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748211960000] => Array ( [open] => 0.00000692 [high] => 0.00000692 [low] => 0.00000692 [close] => 0.00000692 [volume] => 0.00235348 [openTime] => 1748211960000 [closeTime] => 1748212019999 [assetVolume] => 340.10000000 [baseVolume] => 0.00235348 [trades] => 2 [assetBuyVolume] => 340.10000000 [takerBuyVolume] => 0.00235348 [ignored] => 0 ) [1748212020000] => Array ( [open] => 0.00000697 [high] => 0.00000707 [low] => 0.00000697 [close] => 0.00000697 [volume] => 0.00340743 [openTime] => 1748212020000 [closeTime] => 1748212079999 [assetVolume] => 487.30000000 [baseVolume] => 0.00340743 [trades] => 5 [assetBuyVolume] => 472.70000000 [takerBuyVolume] => 0.00330567 [ignored] => 0 ) [1748212080000] => Array ( [open] => 0.00000697 [high] => 0.00000697 [low] => 0.00000697 [close] => 0.00000697 [volume] => 0.00000000 [openTime] => 1748212080000 [closeTime] => 1748212139999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748212140000] => Array ( [open] => 0.00000697 [high] => 0.00000697 [low] => 0.00000697 [close] => 0.00000697 [volume] => 0.00000000 [openTime] => 1748212140000 [closeTime] => 1748212199999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748212200000] => Array ( [open] => 0.00000697 [high] => 0.00000697 [low] => 0.00000697 [close] => 0.00000697 [volume] => 0.00000000 [openTime] => 1748212200000 [closeTime] => 1748212259999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748212260000] => Array ( [open] => 0.00000697 [high] => 0.00000697 [low] => 0.00000697 [close] => 0.00000697 [volume] => 0.02487867 [openTime] => 1748212260000 [closeTime] => 1748212319999 [assetVolume] => 3569.40000000 [baseVolume] => 0.02487867 [trades] => 11 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748212320000] => Array ( [open] => 0.00000697 [high] => 0.00000697 [low] => 0.00000697 [close] => 0.00000697 [volume] => 0.00000000 [openTime] => 1748212320000 [closeTime] => 1748212379999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748212380000] => Array ( [open] => 0.00000695 [high] => 0.00000695 [low] => 0.00000695 [close] => 0.00000695 [volume] => 0.02487960 [openTime] => 1748212380000 [closeTime] => 1748212439999 [assetVolume] => 3579.80000000 [baseVolume] => 0.02487960 [trades] => 3 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748212440000] => Array ( [open] => 0.00000695 [high] => 0.00000695 [low] => 0.00000695 [close] => 0.00000695 [volume] => 0.00000000 [openTime] => 1748212440000 [closeTime] => 1748212499999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748212500000] => Array ( [open] => 0.00000695 [high] => 0.00000695 [low] => 0.00000695 [close] => 0.00000695 [volume] => 0.00000000 [openTime] => 1748212500000 [closeTime] => 1748212559999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748212560000] => Array ( [open] => 0.00000695 [high] => 0.00000695 [low] => 0.00000695 [close] => 0.00000695 [volume] => 0.00000000 [openTime] => 1748212560000 [closeTime] => 1748212619999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748212620000] => Array ( [open] => 0.00000695 [high] => 0.00000695 [low] => 0.00000695 [close] => 0.00000695 [volume] => 0.00000000 [openTime] => 1748212620000 [closeTime] => 1748212679999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748212680000] => Array ( [open] => 0.00000695 [high] => 0.00000695 [low] => 0.00000695 [close] => 0.00000695 [volume] => 0.00000000 [openTime] => 1748212680000 [closeTime] => 1748212739999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748212740000] => Array ( [open] => 0.00000695 [high] => 0.00000695 [low] => 0.00000695 [close] => 0.00000695 [volume] => 0.00000000 [openTime] => 1748212740000 [closeTime] => 1748212799999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748212800000] => Array ( [open] => 0.00000695 [high] => 0.00000695 [low] => 0.00000695 [close] => 0.00000695 [volume] => 0.00000000 [openTime] => 1748212800000 [closeTime] => 1748212859999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748212860000] => Array ( [open] => 0.00000695 [high] => 0.00000695 [low] => 0.00000695 [close] => 0.00000695 [volume] => 0.00000000 [openTime] => 1748212860000 [closeTime] => 1748212919999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748212920000] => Array ( [open] => 0.00000695 [high] => 0.00000695 [low] => 0.00000695 [close] => 0.00000695 [volume] => 0.00000000 [openTime] => 1748212920000 [closeTime] => 1748212979999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748212980000] => Array ( [open] => 0.00000696 [high] => 0.00000696 [low] => 0.00000696 [close] => 0.00000696 [volume] => 0.00558400 [openTime] => 1748212980000 [closeTime] => 1748213039999 [assetVolume] => 802.30000000 [baseVolume] => 0.00558400 [trades] => 2 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748213040000] => Array ( [open] => 0.00000696 [high] => 0.00000696 [low] => 0.00000696 [close] => 0.00000696 [volume] => 0.01929867 [openTime] => 1748213040000 [closeTime] => 1748213099999 [assetVolume] => 2772.80000000 [baseVolume] => 0.01929867 [trades] => 3 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748213100000] => Array ( [open] => 0.00000696 [high] => 0.00000696 [low] => 0.00000696 [close] => 0.00000696 [volume] => 0.00134328 [openTime] => 1748213100000 [closeTime] => 1748213159999 [assetVolume] => 193.00000000 [baseVolume] => 0.00134328 [trades] => 1 [assetBuyVolume] => 193.00000000 [takerBuyVolume] => 0.00134328 [ignored] => 0 ) [1748213160000] => Array ( [open] => 0.00000696 [high] => 0.00000696 [low] => 0.00000696 [close] => 0.00000696 [volume] => 0.00232185 [openTime] => 1748213160000 [closeTime] => 1748213219999 [assetVolume] => 333.60000000 [baseVolume] => 0.00232185 [trades] => 2 [assetBuyVolume] => 333.60000000 [takerBuyVolume] => 0.00232185 [ignored] => 0 ) [1748213220000] => Array ( [open] => 0.00000696 [high] => 0.00000696 [low] => 0.00000696 [close] => 0.00000696 [volume] => 0.00000000 [openTime] => 1748213220000 [closeTime] => 1748213279999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748213280000] => Array ( [open] => 0.00000696 [high] => 0.00000696 [low] => 0.00000696 [close] => 0.00000696 [volume] => 0.00000000 [openTime] => 1748213280000 [closeTime] => 1748213339999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748213340000] => Array ( [open] => 0.00000696 [high] => 0.00000696 [low] => 0.00000696 [close] => 0.00000696 [volume] => 0.00000000 [openTime] => 1748213340000 [closeTime] => 1748213399999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748213400000] => Array ( [open] => 0.00000696 [high] => 0.00000696 [low] => 0.00000696 [close] => 0.00000696 [volume] => 0.00000000 [openTime] => 1748213400000 [closeTime] => 1748213459999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748213460000] => Array ( [open] => 0.00000698 [high] => 0.00000698 [low] => 0.00000698 [close] => 0.00000698 [volume] => 0.01134946 [openTime] => 1748213460000 [closeTime] => 1748213519999 [assetVolume] => 1626.00000000 [baseVolume] => 0.01134946 [trades] => 4 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748213520000] => Array ( [open] => 0.00000698 [high] => 0.00000698 [low] => 0.00000698 [close] => 0.00000698 [volume] => 0.01352999 [openTime] => 1748213520000 [closeTime] => 1748213579999 [assetVolume] => 1938.40000000 [baseVolume] => 0.01352999 [trades] => 12 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748213580000] => Array ( [open] => 0.00000698 [high] => 0.00000698 [low] => 0.00000698 [close] => 0.00000698 [volume] => 0.00000000 [openTime] => 1748213580000 [closeTime] => 1748213639999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748213640000] => Array ( [open] => 0.00000702 [high] => 0.00000702 [low] => 0.00000702 [close] => 0.00000702 [volume] => 0.00710985 [openTime] => 1748213640000 [closeTime] => 1748213699999 [assetVolume] => 1012.80000000 [baseVolume] => 0.00710985 [trades] => 2 [assetBuyVolume] => 1012.80000000 [takerBuyVolume] => 0.00710985 [ignored] => 0 ) [1748213700000] => Array ( [open] => 0.00000702 [high] => 0.00000702 [low] => 0.00000702 [close] => 0.00000702 [volume] => 0.00000000 [openTime] => 1748213700000 [closeTime] => 1748213759999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748213760000] => Array ( [open] => 0.00000702 [high] => 0.00000702 [low] => 0.00000702 [close] => 0.00000702 [volume] => 0.00000000 [openTime] => 1748213760000 [closeTime] => 1748213819999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748213820000] => Array ( [open] => 0.00000702 [high] => 0.00000716 [low] => 0.00000702 [close] => 0.00000705 [volume] => 0.00568316 [openTime] => 1748213820000 [closeTime] => 1748213879999 [assetVolume] => 802.10000000 [baseVolume] => 0.00568316 [trades] => 7 [assetBuyVolume] => 469.00000000 [takerBuyVolume] => 0.00333481 [ignored] => 0 ) [1748213880000] => Array ( [open] => 0.00000702 [high] => 0.00000702 [low] => 0.00000700 [close] => 0.00000702 [volume] => 0.00262928 [openTime] => 1748213880000 [closeTime] => 1748213939999 [assetVolume] => 374.60000000 [baseVolume] => 0.00262928 [trades] => 3 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748213940000] => Array ( [open] => 0.00000702 [high] => 0.00000702 [low] => 0.00000702 [close] => 0.00000702 [volume] => 0.00000000 [openTime] => 1748213940000 [closeTime] => 1748213999999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748214000000] => Array ( [open] => 0.00000702 [high] => 0.00000702 [low] => 0.00000702 [close] => 0.00000702 [volume] => 0.00000000 [openTime] => 1748214000000 [closeTime] => 1748214059999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748214060000] => Array ( [open] => 0.00000702 [high] => 0.00000702 [low] => 0.00000702 [close] => 0.00000702 [volume] => 0.00000000 [openTime] => 1748214060000 [closeTime] => 1748214119999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748214120000] => Array ( [open] => 0.00000702 [high] => 0.00000702 [low] => 0.00000702 [close] => 0.00000702 [volume] => 0.00000000 [openTime] => 1748214120000 [closeTime] => 1748214179999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748214180000] => Array ( [open] => 0.00000702 [high] => 0.00000702 [low] => 0.00000702 [close] => 0.00000702 [volume] => 0.00000000 [openTime] => 1748214180000 [closeTime] => 1748214239999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748214240000] => Array ( [open] => 0.00000702 [high] => 0.00000702 [low] => 0.00000702 [close] => 0.00000702 [volume] => 0.00000000 [openTime] => 1748214240000 [closeTime] => 1748214299999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748214300000] => Array ( [open] => 0.00000702 [high] => 0.00000702 [low] => 0.00000702 [close] => 0.00000702 [volume] => 0.00000000 [openTime] => 1748214300000 [closeTime] => 1748214359999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748214360000] => Array ( [open] => 0.00000702 [high] => 0.00000702 [low] => 0.00000702 [close] => 0.00000702 [volume] => 0.00000000 [openTime] => 1748214360000 [closeTime] => 1748214419999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748214420000] => Array ( [open] => 0.00000702 [high] => 0.00000702 [low] => 0.00000702 [close] => 0.00000702 [volume] => 0.00000000 [openTime] => 1748214420000 [closeTime] => 1748214479999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748214480000] => Array ( [open] => 0.00000702 [high] => 0.00000702 [low] => 0.00000702 [close] => 0.00000702 [volume] => 0.00000000 [openTime] => 1748214480000 [closeTime] => 1748214539999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748214540000] => Array ( [open] => 0.00000701 [high] => 0.00000701 [low] => 0.00000701 [close] => 0.00000701 [volume] => 0.01243993 [openTime] => 1748214540000 [closeTime] => 1748214599999 [assetVolume] => 1774.60000000 [baseVolume] => 0.01243993 [trades] => 2 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748214600000] => Array ( [open] => 0.00000700 [high] => 0.00000700 [low] => 0.00000698 [close] => 0.00000698 [volume] => 0.02529223 [openTime] => 1748214600000 [closeTime] => 1748214659999 [assetVolume] => 3613.20000000 [baseVolume] => 0.02529223 [trades] => 11 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748214660000] => Array ( [open] => 0.00000698 [high] => 0.00000698 [low] => 0.00000697 [close] => 0.00000697 [volume] => 0.00079826 [openTime] => 1748214660000 [closeTime] => 1748214719999 [assetVolume] => 114.50000000 [baseVolume] => 0.00079826 [trades] => 3 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748214720000] => Array ( [open] => 0.00000697 [high] => 0.00000697 [low] => 0.00000697 [close] => 0.00000697 [volume] => 0.00069700 [openTime] => 1748214720000 [closeTime] => 1748214779999 [assetVolume] => 100.00000000 [baseVolume] => 0.00069700 [trades] => 1 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748214780000] => Array ( [open] => 0.00000697 [high] => 0.00000697 [low] => 0.00000697 [close] => 0.00000697 [volume] => 0.00000000 [openTime] => 1748214780000 [closeTime] => 1748214839999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748214840000] => Array ( [open] => 0.00000697 [high] => 0.00000697 [low] => 0.00000697 [close] => 0.00000697 [volume] => 0.00000000 [openTime] => 1748214840000 [closeTime] => 1748214899999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748214900000] => Array ( [open] => 0.00000697 [high] => 0.00000697 [low] => 0.00000697 [close] => 0.00000697 [volume] => 0.00000000 [openTime] => 1748214900000 [closeTime] => 1748214959999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748214960000] => Array ( [open] => 0.00000697 [high] => 0.00000697 [low] => 0.00000697 [close] => 0.00000697 [volume] => 0.00000000 [openTime] => 1748214960000 [closeTime] => 1748215019999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748215020000] => Array ( [open] => 0.00000697 [high] => 0.00000697 [low] => 0.00000697 [close] => 0.00000697 [volume] => 0.00336441 [openTime] => 1748215020000 [closeTime] => 1748215079999 [assetVolume] => 482.70000000 [baseVolume] => 0.00336441 [trades] => 1 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748215080000] => Array ( [open] => 0.00000697 [high] => 0.00000697 [low] => 0.00000697 [close] => 0.00000697 [volume] => 0.00000000 [openTime] => 1748215080000 [closeTime] => 1748215139999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748215140000] => Array ( [open] => 0.00000697 [high] => 0.00000697 [low] => 0.00000697 [close] => 0.00000697 [volume] => 0.00000000 [openTime] => 1748215140000 [closeTime] => 1748215199999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748215200000] => Array ( [open] => 0.00000697 [high] => 0.00000697 [low] => 0.00000697 [close] => 0.00000697 [volume] => 0.00000000 [openTime] => 1748215200000 [closeTime] => 1748215259999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748215260000] => Array ( [open] => 0.00000697 [high] => 0.00000697 [low] => 0.00000697 [close] => 0.00000697 [volume] => 0.00000000 [openTime] => 1748215260000 [closeTime] => 1748215319999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748215320000] => Array ( [open] => 0.00000697 [high] => 0.00000697 [low] => 0.00000697 [close] => 0.00000697 [volume] => 0.00000000 [openTime] => 1748215320000 [closeTime] => 1748215379999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748215380000] => Array ( [open] => 0.00000697 [high] => 0.00000697 [low] => 0.00000697 [close] => 0.00000697 [volume] => 0.02147662 [openTime] => 1748215380000 [closeTime] => 1748215439999 [assetVolume] => 3081.30000000 [baseVolume] => 0.02147662 [trades] => 8 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748215440000] => Array ( [open] => 0.00000697 [high] => 0.00000697 [low] => 0.00000697 [close] => 0.00000697 [volume] => 0.00856889 [openTime] => 1748215440000 [closeTime] => 1748215499999 [assetVolume] => 1229.40000000 [baseVolume] => 0.00856889 [trades] => 9 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748215500000] => Array ( [open] => 0.00000696 [high] => 0.00000696 [low] => 0.00000696 [close] => 0.00000696 [volume] => 0.00113796 [openTime] => 1748215500000 [closeTime] => 1748215559999 [assetVolume] => 163.50000000 [baseVolume] => 0.00113796 [trades] => 1 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748215560000] => Array ( [open] => 0.00000696 [high] => 0.00000696 [low] => 0.00000696 [close] => 0.00000696 [volume] => 0.00000000 [openTime] => 1748215560000 [closeTime] => 1748215619999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748215620000] => Array ( [open] => 0.00000696 [high] => 0.00000696 [low] => 0.00000696 [close] => 0.00000696 [volume] => 0.00000000 [openTime] => 1748215620000 [closeTime] => 1748215679999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748215680000] => Array ( [open] => 0.00000696 [high] => 0.00000696 [low] => 0.00000696 [close] => 0.00000696 [volume] => 0.00000000 [openTime] => 1748215680000 [closeTime] => 1748215739999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748215740000] => Array ( [open] => 0.00000700 [high] => 0.00000700 [low] => 0.00000697 [close] => 0.00000697 [volume] => 0.00255206 [openTime] => 1748215740000 [closeTime] => 1748215799999 [assetVolume] => 364.70000000 [baseVolume] => 0.00255206 [trades] => 2 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748215800000] => Array ( [open] => 0.00000697 [high] => 0.00000697 [low] => 0.00000697 [close] => 0.00000697 [volume] => 0.00000000 [openTime] => 1748215800000 [closeTime] => 1748215859999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748215860000] => Array ( [open] => 0.00000697 [high] => 0.00000697 [low] => 0.00000697 [close] => 0.00000697 [volume] => 0.00000000 [openTime] => 1748215860000 [closeTime] => 1748215919999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748215920000] => Array ( [open] => 0.00000697 [high] => 0.00000697 [low] => 0.00000697 [close] => 0.00000697 [volume] => 0.00112844 [openTime] => 1748215920000 [closeTime] => 1748215979999 [assetVolume] => 161.90000000 [baseVolume] => 0.00112844 [trades] => 1 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748215980000] => Array ( [open] => 0.00000697 [high] => 0.00000697 [low] => 0.00000697 [close] => 0.00000697 [volume] => 0.00000000 [openTime] => 1748215980000 [closeTime] => 1748216039999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748216040000] => Array ( [open] => 0.00000701 [high] => 0.00000701 [low] => 0.00000701 [close] => 0.00000701 [volume] => 0.00236867 [openTime] => 1748216040000 [closeTime] => 1748216099999 [assetVolume] => 337.90000000 [baseVolume] => 0.00236867 [trades] => 3 [assetBuyVolume] => 337.90000000 [takerBuyVolume] => 0.00236867 [ignored] => 0 ) [1748216100000] => Array ( [open] => 0.00000701 [high] => 0.00000701 [low] => 0.00000701 [close] => 0.00000701 [volume] => 0.00000000 [openTime] => 1748216100000 [closeTime] => 1748216159999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748216160000] => Array ( [open] => 0.00000701 [high] => 0.00000701 [low] => 0.00000701 [close] => 0.00000701 [volume] => 0.00000000 [openTime] => 1748216160000 [closeTime] => 1748216219999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748216220000] => Array ( [open] => 0.00000701 [high] => 0.00000701 [low] => 0.00000701 [close] => 0.00000701 [volume] => 0.00000000 [openTime] => 1748216220000 [closeTime] => 1748216279999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748216280000] => Array ( [open] => 0.00000698 [high] => 0.00000698 [low] => 0.00000698 [close] => 0.00000698 [volume] => 0.00069800 [openTime] => 1748216280000 [closeTime] => 1748216339999 [assetVolume] => 100.00000000 [baseVolume] => 0.00069800 [trades] => 1 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748216340000] => Array ( [open] => 0.00000698 [high] => 0.00000698 [low] => 0.00000698 [close] => 0.00000698 [volume] => 0.00000000 [openTime] => 1748216340000 [closeTime] => 1748216399999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748216400000] => Array ( [open] => 0.00000698 [high] => 0.00000698 [low] => 0.00000698 [close] => 0.00000698 [volume] => 0.00000000 [openTime] => 1748216400000 [closeTime] => 1748216459999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748216460000] => Array ( [open] => 0.00000698 [high] => 0.00000698 [low] => 0.00000698 [close] => 0.00000698 [volume] => 0.00000000 [openTime] => 1748216460000 [closeTime] => 1748216519999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748216520000] => Array ( [open] => 0.00000698 [high] => 0.00000698 [low] => 0.00000698 [close] => 0.00000698 [volume] => 0.00000000 [openTime] => 1748216520000 [closeTime] => 1748216579999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748216580000] => Array ( [open] => 0.00000698 [high] => 0.00000698 [low] => 0.00000698 [close] => 0.00000698 [volume] => 0.00000000 [openTime] => 1748216580000 [closeTime] => 1748216639999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748216640000] => Array ( [open] => 0.00000698 [high] => 0.00000698 [low] => 0.00000698 [close] => 0.00000698 [volume] => 0.00000000 [openTime] => 1748216640000 [closeTime] => 1748216699999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748216700000] => Array ( [open] => 0.00000698 [high] => 0.00000698 [low] => 0.00000698 [close] => 0.00000698 [volume] => 0.00000000 [openTime] => 1748216700000 [closeTime] => 1748216759999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748216760000] => Array ( [open] => 0.00000698 [high] => 0.00000698 [low] => 0.00000698 [close] => 0.00000698 [volume] => 0.00000000 [openTime] => 1748216760000 [closeTime] => 1748216819999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748216820000] => Array ( [open] => 0.00000698 [high] => 0.00000698 [low] => 0.00000698 [close] => 0.00000698 [volume] => 0.00000000 [openTime] => 1748216820000 [closeTime] => 1748216879999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748216880000] => Array ( [open] => 0.00000698 [high] => 0.00000698 [low] => 0.00000698 [close] => 0.00000698 [volume] => 0.00000000 [openTime] => 1748216880000 [closeTime] => 1748216939999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748216940000] => Array ( [open] => 0.00000704 [high] => 0.00000704 [low] => 0.00000704 [close] => 0.00000704 [volume] => 0.00236896 [openTime] => 1748216940000 [closeTime] => 1748216999999 [assetVolume] => 336.50000000 [baseVolume] => 0.00236896 [trades] => 1 [assetBuyVolume] => 336.50000000 [takerBuyVolume] => 0.00236896 [ignored] => 0 ) [1748217000000] => Array ( [open] => 0.00000703 [high] => 0.00000703 [low] => 0.00000703 [close] => 0.00000703 [volume] => 0.00035150 [openTime] => 1748217000000 [closeTime] => 1748217059999 [assetVolume] => 50.00000000 [baseVolume] => 0.00035150 [trades] => 1 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748217060000] => Array ( [open] => 0.00000703 [high] => 0.00000703 [low] => 0.00000703 [close] => 0.00000703 [volume] => 0.00000000 [openTime] => 1748217060000 [closeTime] => 1748217119999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748217120000] => Array ( [open] => 0.00000703 [high] => 0.00000703 [low] => 0.00000703 [close] => 0.00000703 [volume] => 0.00000000 [openTime] => 1748217120000 [closeTime] => 1748217179999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748217180000] => Array ( [open] => 0.00000703 [high] => 0.00000703 [low] => 0.00000703 [close] => 0.00000703 [volume] => 0.00000000 [openTime] => 1748217180000 [closeTime] => 1748217239999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748217240000] => Array ( [open] => 0.00000703 [high] => 0.00000703 [low] => 0.00000703 [close] => 0.00000703 [volume] => 0.00000000 [openTime] => 1748217240000 [closeTime] => 1748217299999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748217300000] => Array ( [open] => 0.00000703 [high] => 0.00000703 [low] => 0.00000703 [close] => 0.00000703 [volume] => 0.00000000 [openTime] => 1748217300000 [closeTime] => 1748217359999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748217360000] => Array ( [open] => 0.00000703 [high] => 0.00000703 [low] => 0.00000703 [close] => 0.00000703 [volume] => 0.00000000 [openTime] => 1748217360000 [closeTime] => 1748217419999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748217420000] => Array ( [open] => 0.00000703 [high] => 0.00000703 [low] => 0.00000703 [close] => 0.00000703 [volume] => 0.00000000 [openTime] => 1748217420000 [closeTime] => 1748217479999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748217480000] => Array ( [open] => 0.00000703 [high] => 0.00000703 [low] => 0.00000703 [close] => 0.00000703 [volume] => 0.00000000 [openTime] => 1748217480000 [closeTime] => 1748217539999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748217540000] => Array ( [open] => 0.00000703 [high] => 0.00000703 [low] => 0.00000703 [close] => 0.00000703 [volume] => 0.00000000 [openTime] => 1748217540000 [closeTime] => 1748217599999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748217600000] => Array ( [open] => 0.00000701 [high] => 0.00000701 [low] => 0.00000701 [close] => 0.00000701 [volume] => 0.00367744 [openTime] => 1748217600000 [closeTime] => 1748217659999 [assetVolume] => 524.60000000 [baseVolume] => 0.00367744 [trades] => 2 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748217660000] => Array ( [open] => 0.00000703 [high] => 0.00000707 [low] => 0.00000702 [close] => 0.00000706 [volume] => 0.00901981 [openTime] => 1748217660000 [closeTime] => 1748217719999 [assetVolume] => 1279.20000000 [baseVolume] => 0.00901981 [trades] => 8 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748217720000] => Array ( [open] => 0.00000708 [high] => 0.00000708 [low] => 0.00000708 [close] => 0.00000708 [volume] => 0.00045948 [openTime] => 1748217720000 [closeTime] => 1748217779999 [assetVolume] => 64.90000000 [baseVolume] => 0.00045948 [trades] => 2 [assetBuyVolume] => 64.90000000 [takerBuyVolume] => 0.00045948 [ignored] => 0 ) [1748217780000] => Array ( [open] => 0.00000708 [high] => 0.00000708 [low] => 0.00000708 [close] => 0.00000708 [volume] => 0.00000000 [openTime] => 1748217780000 [closeTime] => 1748217839999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748217840000] => Array ( [open] => 0.00000705 [high] => 0.00000705 [low] => 0.00000705 [close] => 0.00000705 [volume] => 0.00230323 [openTime] => 1748217840000 [closeTime] => 1748217899999 [assetVolume] => 326.70000000 [baseVolume] => 0.00230323 [trades] => 1 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748217900000] => Array ( [open] => 0.00000705 [high] => 0.00000705 [low] => 0.00000705 [close] => 0.00000705 [volume] => 0.00000000 [openTime] => 1748217900000 [closeTime] => 1748217959999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748217960000] => Array ( [open] => 0.00000701 [high] => 0.00000701 [low] => 0.00000700 [close] => 0.00000700 [volume] => 0.01273319 [openTime] => 1748217960000 [closeTime] => 1748218019999 [assetVolume] => 1816.50000000 [baseVolume] => 0.01273319 [trades] => 12 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748218020000] => Array ( [open] => 0.00000704 [high] => 0.00000705 [low] => 0.00000704 [close] => 0.00000705 [volume] => 0.00244161 [openTime] => 1748218020000 [closeTime] => 1748218079999 [assetVolume] => 346.80000000 [baseVolume] => 0.00244161 [trades] => 2 [assetBuyVolume] => 346.80000000 [takerBuyVolume] => 0.00244161 [ignored] => 0 ) [1748218080000] => Array ( [open] => 0.00000700 [high] => 0.00000700 [low] => 0.00000700 [close] => 0.00000700 [volume] => 0.00241500 [openTime] => 1748218080000 [closeTime] => 1748218139999 [assetVolume] => 345.00000000 [baseVolume] => 0.00241500 [trades] => 3 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748218140000] => Array ( [open] => 0.00000700 [high] => 0.00000700 [low] => 0.00000700 [close] => 0.00000700 [volume] => 0.00000000 [openTime] => 1748218140000 [closeTime] => 1748218199999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748218200000] => Array ( [open] => 0.00000700 [high] => 0.00000700 [low] => 0.00000700 [close] => 0.00000700 [volume] => 0.00000000 [openTime] => 1748218200000 [closeTime] => 1748218259999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748218260000] => Array ( [open] => 0.00000697 [high] => 0.00000697 [low] => 0.00000697 [close] => 0.00000697 [volume] => 0.01192288 [openTime] => 1748218260000 [closeTime] => 1748218319999 [assetVolume] => 1710.60000000 [baseVolume] => 0.01192288 [trades] => 5 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748218320000] => Array ( [open] => 0.00000696 [high] => 0.00000696 [low] => 0.00000695 [close] => 0.00000695 [volume] => 0.00263755 [openTime] => 1748218320000 [closeTime] => 1748218379999 [assetVolume] => 379.50000000 [baseVolume] => 0.00263755 [trades] => 3 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748218380000] => Array ( [open] => 0.00000695 [high] => 0.00000695 [low] => 0.00000695 [close] => 0.00000695 [volume] => 0.00000000 [openTime] => 1748218380000 [closeTime] => 1748218439999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748218440000] => Array ( [open] => 0.00000695 [high] => 0.00000695 [low] => 0.00000695 [close] => 0.00000695 [volume] => 0.00000000 [openTime] => 1748218440000 [closeTime] => 1748218499999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748218500000] => Array ( [open] => 0.00000694 [high] => 0.00000694 [low] => 0.00000694 [close] => 0.00000694 [volume] => 0.00013324 [openTime] => 1748218500000 [closeTime] => 1748218559999 [assetVolume] => 19.20000000 [baseVolume] => 0.00013324 [trades] => 1 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748218560000] => Array ( [open] => 0.00000694 [high] => 0.00000694 [low] => 0.00000694 [close] => 0.00000694 [volume] => 0.00000000 [openTime] => 1748218560000 [closeTime] => 1748218619999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748218620000] => Array ( [open] => 0.00000694 [high] => 0.00000694 [low] => 0.00000694 [close] => 0.00000694 [volume] => 0.00000000 [openTime] => 1748218620000 [closeTime] => 1748218679999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748218680000] => Array ( [open] => 0.00000694 [high] => 0.00000694 [low] => 0.00000694 [close] => 0.00000694 [volume] => 0.00000000 [openTime] => 1748218680000 [closeTime] => 1748218739999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748218740000] => Array ( [open] => 0.00000697 [high] => 0.00000697 [low] => 0.00000697 [close] => 0.00000697 [volume] => 0.00013800 [openTime] => 1748218740000 [closeTime] => 1748218799999 [assetVolume] => 19.80000000 [baseVolume] => 0.00013800 [trades] => 1 [assetBuyVolume] => 19.80000000 [takerBuyVolume] => 0.00013800 [ignored] => 0 ) [1748218800000] => Array ( [open] => 0.00000697 [high] => 0.00000697 [low] => 0.00000697 [close] => 0.00000697 [volume] => 0.00203872 [openTime] => 1748218800000 [closeTime] => 1748218859999 [assetVolume] => 292.50000000 [baseVolume] => 0.00203872 [trades] => 1 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748218860000] => Array ( [open] => 0.00000697 [high] => 0.00000697 [low] => 0.00000697 [close] => 0.00000697 [volume] => 0.00000000 [openTime] => 1748218860000 [closeTime] => 1748218919999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748218920000] => Array ( [open] => 0.00000697 [high] => 0.00000697 [low] => 0.00000697 [close] => 0.00000697 [volume] => 0.00000000 [openTime] => 1748218920000 [closeTime] => 1748218979999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748218980000] => Array ( [open] => 0.00000697 [high] => 0.00000697 [low] => 0.00000697 [close] => 0.00000697 [volume] => 0.00000000 [openTime] => 1748218980000 [closeTime] => 1748219039999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748219040000] => Array ( [open] => 0.00000697 [high] => 0.00000697 [low] => 0.00000697 [close] => 0.00000697 [volume] => 0.00000000 [openTime] => 1748219040000 [closeTime] => 1748219099999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748219100000] => Array ( [open] => 0.00000697 [high] => 0.00000697 [low] => 0.00000697 [close] => 0.00000697 [volume] => 0.00000000 [openTime] => 1748219100000 [closeTime] => 1748219159999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748219160000] => Array ( [open] => 0.00000697 [high] => 0.00000697 [low] => 0.00000697 [close] => 0.00000697 [volume] => 0.00000000 [openTime] => 1748219160000 [closeTime] => 1748219219999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748219220000] => Array ( [open] => 0.00000697 [high] => 0.00000697 [low] => 0.00000697 [close] => 0.00000697 [volume] => 0.00000000 [openTime] => 1748219220000 [closeTime] => 1748219279999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748219280000] => Array ( [open] => 0.00000697 [high] => 0.00000697 [low] => 0.00000697 [close] => 0.00000697 [volume] => 0.00000000 [openTime] => 1748219280000 [closeTime] => 1748219339999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748219340000] => Array ( [open] => 0.00000697 [high] => 0.00000697 [low] => 0.00000697 [close] => 0.00000697 [volume] => 0.00000000 [openTime] => 1748219340000 [closeTime] => 1748219399999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748219400000] => Array ( [open] => 0.00000697 [high] => 0.00000697 [low] => 0.00000697 [close] => 0.00000697 [volume] => 0.00000000 [openTime] => 1748219400000 [closeTime] => 1748219459999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748219460000] => Array ( [open] => 0.00000697 [high] => 0.00000697 [low] => 0.00000697 [close] => 0.00000697 [volume] => 0.00000000 [openTime] => 1748219460000 [closeTime] => 1748219519999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748219520000] => Array ( [open] => 0.00000697 [high] => 0.00000697 [low] => 0.00000697 [close] => 0.00000697 [volume] => 0.00000000 [openTime] => 1748219520000 [closeTime] => 1748219579999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748219580000] => Array ( [open] => 0.00000697 [high] => 0.00000697 [low] => 0.00000697 [close] => 0.00000697 [volume] => 0.00000000 [openTime] => 1748219580000 [closeTime] => 1748219639999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748219640000] => Array ( [open] => 0.00000697 [high] => 0.00000697 [low] => 0.00000697 [close] => 0.00000697 [volume] => 0.00000000 [openTime] => 1748219640000 [closeTime] => 1748219699999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748219700000] => Array ( [open] => 0.00000697 [high] => 0.00000697 [low] => 0.00000697 [close] => 0.00000697 [volume] => 0.00000000 [openTime] => 1748219700000 [closeTime] => 1748219759999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748219760000] => Array ( [open] => 0.00000695 [high] => 0.00000695 [low] => 0.00000695 [close] => 0.00000695 [volume] => 0.00413525 [openTime] => 1748219760000 [closeTime] => 1748219819999 [assetVolume] => 595.00000000 [baseVolume] => 0.00413525 [trades] => 1 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748219820000] => Array ( [open] => 0.00000695 [high] => 0.00000695 [low] => 0.00000695 [close] => 0.00000695 [volume] => 0.00000000 [openTime] => 1748219820000 [closeTime] => 1748219879999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748219880000] => Array ( [open] => 0.00000695 [high] => 0.00000695 [low] => 0.00000695 [close] => 0.00000695 [volume] => 0.00000000 [openTime] => 1748219880000 [closeTime] => 1748219939999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748219940000] => Array ( [open] => 0.00000695 [high] => 0.00000695 [low] => 0.00000695 [close] => 0.00000695 [volume] => 0.00000000 [openTime] => 1748219940000 [closeTime] => 1748219999999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748220000000] => Array ( [open] => 0.00000695 [high] => 0.00000695 [low] => 0.00000695 [close] => 0.00000695 [volume] => 0.00000000 [openTime] => 1748220000000 [closeTime] => 1748220059999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748220060000] => Array ( [open] => 0.00000695 [high] => 0.00000695 [low] => 0.00000695 [close] => 0.00000695 [volume] => 0.00814192 [openTime] => 1748220060000 [closeTime] => 1748220119999 [assetVolume] => 1171.50000000 [baseVolume] => 0.00814192 [trades] => 1 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748220120000] => Array ( [open] => 0.00000695 [high] => 0.00000695 [low] => 0.00000695 [close] => 0.00000695 [volume] => 0.00000000 [openTime] => 1748220120000 [closeTime] => 1748220179999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748220180000] => Array ( [open] => 0.00000695 [high] => 0.00000695 [low] => 0.00000695 [close] => 0.00000695 [volume] => 0.00000000 [openTime] => 1748220180000 [closeTime] => 1748220239999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748220240000] => Array ( [open] => 0.00000695 [high] => 0.00000695 [low] => 0.00000695 [close] => 0.00000695 [volume] => 0.00083261 [openTime] => 1748220240000 [closeTime] => 1748220299999 [assetVolume] => 119.80000000 [baseVolume] => 0.00083261 [trades] => 2 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748220300000] => Array ( [open] => 0.00000695 [high] => 0.00000695 [low] => 0.00000695 [close] => 0.00000695 [volume] => 0.00000000 [openTime] => 1748220300000 [closeTime] => 1748220359999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748220360000] => Array ( [open] => 0.00000695 [high] => 0.00000695 [low] => 0.00000695 [close] => 0.00000695 [volume] => 0.00000000 [openTime] => 1748220360000 [closeTime] => 1748220419999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748220420000] => Array ( [open] => 0.00000695 [high] => 0.00000695 [low] => 0.00000695 [close] => 0.00000695 [volume] => 0.00000000 [openTime] => 1748220420000 [closeTime] => 1748220479999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748220480000] => Array ( [open] => 0.00000695 [high] => 0.00000695 [low] => 0.00000695 [close] => 0.00000695 [volume] => 0.00000000 [openTime] => 1748220480000 [closeTime] => 1748220539999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748220540000] => Array ( [open] => 0.00000695 [high] => 0.00000695 [low] => 0.00000695 [close] => 0.00000695 [volume] => 0.00229836 [openTime] => 1748220540000 [closeTime] => 1748220599999 [assetVolume] => 330.70000000 [baseVolume] => 0.00229836 [trades] => 1 [assetBuyVolume] => 330.70000000 [takerBuyVolume] => 0.00229836 [ignored] => 0 ) [1748220600000] => Array ( [open] => 0.00000695 [high] => 0.00000695 [low] => 0.00000695 [close] => 0.00000695 [volume] => 0.00000000 [openTime] => 1748220600000 [closeTime] => 1748220659999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748220660000] => Array ( [open] => 0.00000695 [high] => 0.00000695 [low] => 0.00000695 [close] => 0.00000695 [volume] => 0.00000000 [openTime] => 1748220660000 [closeTime] => 1748220719999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748220720000] => Array ( [open] => 0.00000695 [high] => 0.00000695 [low] => 0.00000695 [close] => 0.00000695 [volume] => 0.00000000 [openTime] => 1748220720000 [closeTime] => 1748220779999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748220780000] => Array ( [open] => 0.00000695 [high] => 0.00000695 [low] => 0.00000695 [close] => 0.00000695 [volume] => 0.00000000 [openTime] => 1748220780000 [closeTime] => 1748220839999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748220840000] => Array ( [open] => 0.00000695 [high] => 0.00000695 [low] => 0.00000695 [close] => 0.00000695 [volume] => 0.00000000 [openTime] => 1748220840000 [closeTime] => 1748220899999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748220900000] => Array ( [open] => 0.00000695 [high] => 0.00000695 [low] => 0.00000695 [close] => 0.00000695 [volume] => 0.00000000 [openTime] => 1748220900000 [closeTime] => 1748220959999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748220960000] => Array ( [open] => 0.00000695 [high] => 0.00000695 [low] => 0.00000695 [close] => 0.00000695 [volume] => 0.00000000 [openTime] => 1748220960000 [closeTime] => 1748221019999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748221020000] => Array ( [open] => 0.00000695 [high] => 0.00000695 [low] => 0.00000695 [close] => 0.00000695 [volume] => 0.00000000 [openTime] => 1748221020000 [closeTime] => 1748221079999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748221080000] => Array ( [open] => 0.00000695 [high] => 0.00000695 [low] => 0.00000695 [close] => 0.00000695 [volume] => 0.00000000 [openTime] => 1748221080000 [closeTime] => 1748221139999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748221140000] => Array ( [open] => 0.00000695 [high] => 0.00000695 [low] => 0.00000695 [close] => 0.00000695 [volume] => 0.00000000 [openTime] => 1748221140000 [closeTime] => 1748221199999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748221200000] => Array ( [open] => 0.00000695 [high] => 0.00000695 [low] => 0.00000695 [close] => 0.00000695 [volume] => 0.00000000 [openTime] => 1748221200000 [closeTime] => 1748221259999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748221260000] => Array ( [open] => 0.00000695 [high] => 0.00000695 [low] => 0.00000695 [close] => 0.00000695 [volume] => 0.00000000 [openTime] => 1748221260000 [closeTime] => 1748221319999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748221320000] => Array ( [open] => 0.00000695 [high] => 0.00000695 [low] => 0.00000695 [close] => 0.00000695 [volume] => 0.00000000 [openTime] => 1748221320000 [closeTime] => 1748221379999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748221380000] => Array ( [open] => 0.00000695 [high] => 0.00000695 [low] => 0.00000695 [close] => 0.00000695 [volume] => 0.00000000 [openTime] => 1748221380000 [closeTime] => 1748221439999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748221440000] => Array ( [open] => 0.00000695 [high] => 0.00000695 [low] => 0.00000695 [close] => 0.00000695 [volume] => 0.00000000 [openTime] => 1748221440000 [closeTime] => 1748221499999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748221500000] => Array ( [open] => 0.00000695 [high] => 0.00000695 [low] => 0.00000695 [close] => 0.00000695 [volume] => 0.00000000 [openTime] => 1748221500000 [closeTime] => 1748221559999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748221560000] => Array ( [open] => 0.00000695 [high] => 0.00000695 [low] => 0.00000695 [close] => 0.00000695 [volume] => 0.00000000 [openTime] => 1748221560000 [closeTime] => 1748221619999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748221620000] => Array ( [open] => 0.00000695 [high] => 0.00000695 [low] => 0.00000695 [close] => 0.00000695 [volume] => 0.00000000 [openTime] => 1748221620000 [closeTime] => 1748221679999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748221680000] => Array ( [open] => 0.00000695 [high] => 0.00000695 [low] => 0.00000695 [close] => 0.00000695 [volume] => 0.00000000 [openTime] => 1748221680000 [closeTime] => 1748221739999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748221740000] => Array ( [open] => 0.00000695 [high] => 0.00000695 [low] => 0.00000695 [close] => 0.00000695 [volume] => 0.00000000 [openTime] => 1748221740000 [closeTime] => 1748221799999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748221800000] => Array ( [open] => 0.00000695 [high] => 0.00000695 [low] => 0.00000695 [close] => 0.00000695 [volume] => 0.00000000 [openTime] => 1748221800000 [closeTime] => 1748221859999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748221860000] => Array ( [open] => 0.00000695 [high] => 0.00000695 [low] => 0.00000695 [close] => 0.00000695 [volume] => 0.00000000 [openTime] => 1748221860000 [closeTime] => 1748221919999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748221920000] => Array ( [open] => 0.00000695 [high] => 0.00000695 [low] => 0.00000695 [close] => 0.00000695 [volume] => 0.00000000 [openTime] => 1748221920000 [closeTime] => 1748221979999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748221980000] => Array ( [open] => 0.00000695 [high] => 0.00000695 [low] => 0.00000695 [close] => 0.00000695 [volume] => 0.00000000 [openTime] => 1748221980000 [closeTime] => 1748222039999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748222040000] => Array ( [open] => 0.00000692 [high] => 0.00000692 [low] => 0.00000691 [close] => 0.00000691 [volume] => 0.00285513 [openTime] => 1748222040000 [closeTime] => 1748222099999 [assetVolume] => 412.70000000 [baseVolume] => 0.00285513 [trades] => 3 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748222100000] => Array ( [open] => 0.00000691 [high] => 0.00000691 [low] => 0.00000691 [close] => 0.00000691 [volume] => 0.00000000 [openTime] => 1748222100000 [closeTime] => 1748222159999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748222160000] => Array ( [open] => 0.00000697 [high] => 0.00000697 [low] => 0.00000697 [close] => 0.00000697 [volume] => 0.00103295 [openTime] => 1748222160000 [closeTime] => 1748222219999 [assetVolume] => 148.20000000 [baseVolume] => 0.00103295 [trades] => 1 [assetBuyVolume] => 148.20000000 [takerBuyVolume] => 0.00103295 [ignored] => 0 ) [1748222220000] => Array ( [open] => 0.00000697 [high] => 0.00000697 [low] => 0.00000697 [close] => 0.00000697 [volume] => 0.00000000 [openTime] => 1748222220000 [closeTime] => 1748222279999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748222280000] => Array ( [open] => 0.00000697 [high] => 0.00000697 [low] => 0.00000697 [close] => 0.00000697 [volume] => 0.00000000 [openTime] => 1748222280000 [closeTime] => 1748222339999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748222340000] => Array ( [open] => 0.00000697 [high] => 0.00000697 [low] => 0.00000697 [close] => 0.00000697 [volume] => 0.00000000 [openTime] => 1748222340000 [closeTime] => 1748222399999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748222400000] => Array ( [open] => 0.00000697 [high] => 0.00000697 [low] => 0.00000697 [close] => 0.00000697 [volume] => 0.00000000 [openTime] => 1748222400000 [closeTime] => 1748222459999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748222460000] => Array ( [open] => 0.00000697 [high] => 0.00000697 [low] => 0.00000697 [close] => 0.00000697 [volume] => 0.00000000 [openTime] => 1748222460000 [closeTime] => 1748222519999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748222520000] => Array ( [open] => 0.00000697 [high] => 0.00000697 [low] => 0.00000697 [close] => 0.00000697 [volume] => 0.00000000 [openTime] => 1748222520000 [closeTime] => 1748222579999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748222580000] => Array ( [open] => 0.00000697 [high] => 0.00000697 [low] => 0.00000697 [close] => 0.00000697 [volume] => 0.00000000 [openTime] => 1748222580000 [closeTime] => 1748222639999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748222640000] => Array ( [open] => 0.00000697 [high] => 0.00000697 [low] => 0.00000697 [close] => 0.00000697 [volume] => 0.00000000 [openTime] => 1748222640000 [closeTime] => 1748222699999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748222700000] => Array ( [open] => 0.00000697 [high] => 0.00000697 [low] => 0.00000697 [close] => 0.00000697 [volume] => 0.00000000 [openTime] => 1748222700000 [closeTime] => 1748222759999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748222760000] => Array ( [open] => 0.00000697 [high] => 0.00000697 [low] => 0.00000697 [close] => 0.00000697 [volume] => 0.00000000 [openTime] => 1748222760000 [closeTime] => 1748222819999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748222820000] => Array ( [open] => 0.00000700 [high] => 0.00000700 [low] => 0.00000699 [close] => 0.00000699 [volume] => 0.00244635 [openTime] => 1748222820000 [closeTime] => 1748222879999 [assetVolume] => 349.50000000 [baseVolume] => 0.00244635 [trades] => 3 [assetBuyVolume] => 335.00000000 [takerBuyVolume] => 0.00234500 [ignored] => 0 ) [1748222880000] => Array ( [open] => 0.00000699 [high] => 0.00000699 [low] => 0.00000699 [close] => 0.00000699 [volume] => 0.00000000 [openTime] => 1748222880000 [closeTime] => 1748222939999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748222940000] => Array ( [open] => 0.00000699 [high] => 0.00000699 [low] => 0.00000699 [close] => 0.00000699 [volume] => 0.00000000 [openTime] => 1748222940000 [closeTime] => 1748222999999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748223000000] => Array ( [open] => 0.00000701 [high] => 0.00000701 [low] => 0.00000701 [close] => 0.00000701 [volume] => 0.00014020 [openTime] => 1748223000000 [closeTime] => 1748223059999 [assetVolume] => 20.00000000 [baseVolume] => 0.00014020 [trades] => 1 [assetBuyVolume] => 20.00000000 [takerBuyVolume] => 0.00014020 [ignored] => 0 ) [1748223060000] => Array ( [open] => 0.00000701 [high] => 0.00000701 [low] => 0.00000701 [close] => 0.00000701 [volume] => 0.00000000 [openTime] => 1748223060000 [closeTime] => 1748223119999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748223120000] => Array ( [open] => 0.00000701 [high] => 0.00000701 [low] => 0.00000701 [close] => 0.00000701 [volume] => 0.00000000 [openTime] => 1748223120000 [closeTime] => 1748223179999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748223180000] => Array ( [open] => 0.00000701 [high] => 0.00000701 [low] => 0.00000701 [close] => 0.00000701 [volume] => 0.00000000 [openTime] => 1748223180000 [closeTime] => 1748223239999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748223240000] => Array ( [open] => 0.00000701 [high] => 0.00000701 [low] => 0.00000701 [close] => 0.00000701 [volume] => 0.00000000 [openTime] => 1748223240000 [closeTime] => 1748223299999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748223300000] => Array ( [open] => 0.00000701 [high] => 0.00000701 [low] => 0.00000701 [close] => 0.00000701 [volume] => 0.00000000 [openTime] => 1748223300000 [closeTime] => 1748223359999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748223360000] => Array ( [open] => 0.00000701 [high] => 0.00000701 [low] => 0.00000701 [close] => 0.00000701 [volume] => 0.00000000 [openTime] => 1748223360000 [closeTime] => 1748223419999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748223420000] => Array ( [open] => 0.00000701 [high] => 0.00000701 [low] => 0.00000701 [close] => 0.00000701 [volume] => 0.00000000 [openTime] => 1748223420000 [closeTime] => 1748223479999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748223480000] => Array ( [open] => 0.00000701 [high] => 0.00000701 [low] => 0.00000701 [close] => 0.00000701 [volume] => 0.00000000 [openTime] => 1748223480000 [closeTime] => 1748223539999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748223540000] => Array ( [open] => 0.00000701 [high] => 0.00000701 [low] => 0.00000701 [close] => 0.00000701 [volume] => 0.00000000 [openTime] => 1748223540000 [closeTime] => 1748223599999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748223600000] => Array ( [open] => 0.00000701 [high] => 0.00000701 [low] => 0.00000701 [close] => 0.00000701 [volume] => 0.00000000 [openTime] => 1748223600000 [closeTime] => 1748223659999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748223660000] => Array ( [open] => 0.00000701 [high] => 0.00000701 [low] => 0.00000701 [close] => 0.00000701 [volume] => 0.00000000 [openTime] => 1748223660000 [closeTime] => 1748223719999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748223720000] => Array ( [open] => 0.00000701 [high] => 0.00000701 [low] => 0.00000701 [close] => 0.00000701 [volume] => 0.00000000 [openTime] => 1748223720000 [closeTime] => 1748223779999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748223780000] => Array ( [open] => 0.00000701 [high] => 0.00000701 [low] => 0.00000701 [close] => 0.00000701 [volume] => 0.00000000 [openTime] => 1748223780000 [closeTime] => 1748223839999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748223840000] => Array ( [open] => 0.00000701 [high] => 0.00000701 [low] => 0.00000701 [close] => 0.00000701 [volume] => 0.00000000 [openTime] => 1748223840000 [closeTime] => 1748223899999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748223900000] => Array ( [open] => 0.00000701 [high] => 0.00000701 [low] => 0.00000701 [close] => 0.00000701 [volume] => 0.00000000 [openTime] => 1748223900000 [closeTime] => 1748223959999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748223960000] => Array ( [open] => 0.00000699 [high] => 0.00000699 [low] => 0.00000699 [close] => 0.00000699 [volume] => 0.00233675 [openTime] => 1748223960000 [closeTime] => 1748224019999 [assetVolume] => 334.30000000 [baseVolume] => 0.00233675 [trades] => 2 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748224020000] => Array ( [open] => 0.00000699 [high] => 0.00000699 [low] => 0.00000699 [close] => 0.00000699 [volume] => 0.00000000 [openTime] => 1748224020000 [closeTime] => 1748224079999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748224080000] => Array ( [open] => 0.00000699 [high] => 0.00000699 [low] => 0.00000699 [close] => 0.00000699 [volume] => 0.00000000 [openTime] => 1748224080000 [closeTime] => 1748224139999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748224140000] => Array ( [open] => 0.00000699 [high] => 0.00000699 [low] => 0.00000699 [close] => 0.00000699 [volume] => 0.00000000 [openTime] => 1748224140000 [closeTime] => 1748224199999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748224200000] => Array ( [open] => 0.00000699 [high] => 0.00000699 [low] => 0.00000699 [close] => 0.00000699 [volume] => 0.00000000 [openTime] => 1748224200000 [closeTime] => 1748224259999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748224260000] => Array ( [open] => 0.00000699 [high] => 0.00000699 [low] => 0.00000699 [close] => 0.00000699 [volume] => 0.00000000 [openTime] => 1748224260000 [closeTime] => 1748224319999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748224320000] => Array ( [open] => 0.00000699 [high] => 0.00000699 [low] => 0.00000699 [close] => 0.00000699 [volume] => 0.00000000 [openTime] => 1748224320000 [closeTime] => 1748224379999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748224380000] => Array ( [open] => 0.00000699 [high] => 0.00000699 [low] => 0.00000699 [close] => 0.00000699 [volume] => 0.00000000 [openTime] => 1748224380000 [closeTime] => 1748224439999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748224440000] => Array ( [open] => 0.00000699 [high] => 0.00000699 [low] => 0.00000699 [close] => 0.00000699 [volume] => 0.00000000 [openTime] => 1748224440000 [closeTime] => 1748224499999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748224500000] => Array ( [open] => 0.00000699 [high] => 0.00000699 [low] => 0.00000699 [close] => 0.00000699 [volume] => 0.00000000 [openTime] => 1748224500000 [closeTime] => 1748224559999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748224560000] => Array ( [open] => 0.00000699 [high] => 0.00000699 [low] => 0.00000699 [close] => 0.00000699 [volume] => 0.00000000 [openTime] => 1748224560000 [closeTime] => 1748224619999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748224620000] => Array ( [open] => 0.00000699 [high] => 0.00000699 [low] => 0.00000699 [close] => 0.00000699 [volume] => 0.00000000 [openTime] => 1748224620000 [closeTime] => 1748224679999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748224680000] => Array ( [open] => 0.00000706 [high] => 0.00000707 [low] => 0.00000706 [close] => 0.00000707 [volume] => 0.00332804 [openTime] => 1748224680000 [closeTime] => 1748224739999 [assetVolume] => 471.20000000 [baseVolume] => 0.00332804 [trades] => 2 [assetBuyVolume] => 471.20000000 [takerBuyVolume] => 0.00332804 [ignored] => 0 ) [1748224740000] => Array ( [open] => 0.00000707 [high] => 0.00000707 [low] => 0.00000707 [close] => 0.00000707 [volume] => 0.00000000 [openTime] => 1748224740000 [closeTime] => 1748224799999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748224800000] => Array ( [open] => 0.00000707 [high] => 0.00000707 [low] => 0.00000707 [close] => 0.00000707 [volume] => 0.00000000 [openTime] => 1748224800000 [closeTime] => 1748224859999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748224860000] => Array ( [open] => 0.00000707 [high] => 0.00000707 [low] => 0.00000707 [close] => 0.00000707 [volume] => 0.00000000 [openTime] => 1748224860000 [closeTime] => 1748224919999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748224920000] => Array ( [open] => 0.00000707 [high] => 0.00000707 [low] => 0.00000707 [close] => 0.00000707 [volume] => 0.00000000 [openTime] => 1748224920000 [closeTime] => 1748224979999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748224980000] => Array ( [open] => 0.00000707 [high] => 0.00000707 [low] => 0.00000707 [close] => 0.00000707 [volume] => 0.00000000 [openTime] => 1748224980000 [closeTime] => 1748225039999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748225040000] => Array ( [open] => 0.00000704 [high] => 0.00000704 [low] => 0.00000702 [close] => 0.00000702 [volume] => 0.01266842 [openTime] => 1748225040000 [closeTime] => 1748225099999 [assetVolume] => 1803.20000000 [baseVolume] => 0.01266842 [trades] => 4 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748225100000] => Array ( [open] => 0.00000702 [high] => 0.00000702 [low] => 0.00000702 [close] => 0.00000702 [volume] => 0.00000000 [openTime] => 1748225100000 [closeTime] => 1748225159999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748225160000] => Array ( [open] => 0.00000702 [high] => 0.00000702 [low] => 0.00000702 [close] => 0.00000702 [volume] => 0.00000000 [openTime] => 1748225160000 [closeTime] => 1748225219999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748225220000] => Array ( [open] => 0.00000702 [high] => 0.00000702 [low] => 0.00000702 [close] => 0.00000702 [volume] => 0.00000000 [openTime] => 1748225220000 [closeTime] => 1748225279999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748225280000] => Array ( [open] => 0.00000702 [high] => 0.00000702 [low] => 0.00000702 [close] => 0.00000702 [volume] => 0.00000000 [openTime] => 1748225280000 [closeTime] => 1748225339999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748225340000] => Array ( [open] => 0.00000706 [high] => 0.00000715 [low] => 0.00000706 [close] => 0.00000715 [volume] => 0.00713407 [openTime] => 1748225340000 [closeTime] => 1748225399999 [assetVolume] => 1003.00000000 [baseVolume] => 0.00713407 [trades] => 7 [assetBuyVolume] => 1003.00000000 [takerBuyVolume] => 0.00713407 [ignored] => 0 ) [1748225400000] => Array ( [open] => 0.00000708 [high] => 0.00000708 [low] => 0.00000708 [close] => 0.00000708 [volume] => 0.00336016 [openTime] => 1748225400000 [closeTime] => 1748225459999 [assetVolume] => 474.60000000 [baseVolume] => 0.00336016 [trades] => 2 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748225460000] => Array ( [open] => 0.00000708 [high] => 0.00000708 [low] => 0.00000708 [close] => 0.00000708 [volume] => 0.00000000 [openTime] => 1748225460000 [closeTime] => 1748225519999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748225520000] => Array ( [open] => 0.00000712 [high] => 0.00000717 [low] => 0.00000712 [close] => 0.00000717 [volume] => 0.00553143 [openTime] => 1748225520000 [closeTime] => 1748225579999 [assetVolume] => 774.50000000 [baseVolume] => 0.00553143 [trades] => 5 [assetBuyVolume] => 733.70000000 [takerBuyVolume] => 0.00524053 [ignored] => 0 ) [1748225580000] => Array ( [open] => 0.00000715 [high] => 0.00000719 [low] => 0.00000714 [close] => 0.00000719 [volume] => 0.03170707 [openTime] => 1748225580000 [closeTime] => 1748225639999 [assetVolume] => 4412.90000000 [baseVolume] => 0.03170707 [trades] => 6 [assetBuyVolume] => 3442.80000000 [takerBuyVolume] => 0.02475372 [ignored] => 0 ) [1748225640000] => Array ( [open] => 0.00000715 [high] => 0.00000715 [low] => 0.00000713 [close] => 0.00000713 [volume] => 0.00707142 [openTime] => 1748225640000 [closeTime] => 1748225699999 [assetVolume] => 989.70000000 [baseVolume] => 0.00707142 [trades] => 4 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748225700000] => Array ( [open] => 0.00000713 [high] => 0.00000713 [low] => 0.00000713 [close] => 0.00000713 [volume] => 0.00000000 [openTime] => 1748225700000 [closeTime] => 1748225759999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748225760000] => Array ( [open] => 0.00000713 [high] => 0.00000713 [low] => 0.00000713 [close] => 0.00000713 [volume] => 0.00000000 [openTime] => 1748225760000 [closeTime] => 1748225819999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748225820000] => Array ( [open] => 0.00000723 [high] => 0.00000723 [low] => 0.00000723 [close] => 0.00000723 [volume] => 0.00131586 [openTime] => 1748225820000 [closeTime] => 1748225879999 [assetVolume] => 182.00000000 [baseVolume] => 0.00131586 [trades] => 1 [assetBuyVolume] => 182.00000000 [takerBuyVolume] => 0.00131586 [ignored] => 0 ) [1748225880000] => Array ( [open] => 0.00000723 [high] => 0.00000727 [low] => 0.00000722 [close] => 0.00000723 [volume] => 0.01975895 [openTime] => 1748225880000 [closeTime] => 1748225939999 [assetVolume] => 2729.00000000 [baseVolume] => 0.01975895 [trades] => 15 [assetBuyVolume] => 2729.00000000 [takerBuyVolume] => 0.01975895 [ignored] => 0 ) [1748225940000] => Array ( [open] => 0.00000723 [high] => 0.00000729 [low] => 0.00000722 [close] => 0.00000729 [volume] => 0.12166898 [openTime] => 1748225940000 [closeTime] => 1748225999999 [assetVolume] => 16737.50000000 [baseVolume] => 0.12166898 [trades] => 54 [assetBuyVolume] => 16737.50000000 [takerBuyVolume] => 0.12166898 [ignored] => 0 ) [1748226000000] => Array ( [open] => 0.00000726 [high] => 0.00000730 [low] => 0.00000721 [close] => 0.00000726 [volume] => 0.01343053 [openTime] => 1748226000000 [closeTime] => 1748226059999 [assetVolume] => 1849.50000000 [baseVolume] => 0.01343053 [trades] => 15 [assetBuyVolume] => 1385.00000000 [takerBuyVolume] => 0.01007449 [ignored] => 0 ) [1748226060000] => Array ( [open] => 0.00000724 [high] => 0.00000724 [low] => 0.00000721 [close] => 0.00000721 [volume] => 0.00415903 [openTime] => 1748226060000 [closeTime] => 1748226119999 [assetVolume] => 575.50000000 [baseVolume] => 0.00415903 [trades] => 2 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748226120000] => Array ( [open] => 0.00000722 [high] => 0.00000722 [low] => 0.00000718 [close] => 0.00000718 [volume] => 0.00456785 [openTime] => 1748226120000 [closeTime] => 1748226179999 [assetVolume] => 634.40000000 [baseVolume] => 0.00456785 [trades] => 3 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748226180000] => Array ( [open] => 0.00000718 [high] => 0.00000718 [low] => 0.00000718 [close] => 0.00000718 [volume] => 0.00000000 [openTime] => 1748226180000 [closeTime] => 1748226239999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748226240000] => Array ( [open] => 0.00000718 [high] => 0.00000718 [low] => 0.00000718 [close] => 0.00000718 [volume] => 0.00000000 [openTime] => 1748226240000 [closeTime] => 1748226299999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748226300000] => Array ( [open] => 0.00000718 [high] => 0.00000718 [low] => 0.00000718 [close] => 0.00000718 [volume] => 0.00000000 [openTime] => 1748226300000 [closeTime] => 1748226359999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748226360000] => Array ( [open] => 0.00000718 [high] => 0.00000718 [low] => 0.00000718 [close] => 0.00000718 [volume] => 0.00000000 [openTime] => 1748226360000 [closeTime] => 1748226419999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748226420000] => Array ( [open] => 0.00000718 [high] => 0.00000718 [low] => 0.00000718 [close] => 0.00000718 [volume] => 0.00000000 [openTime] => 1748226420000 [closeTime] => 1748226479999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748226480000] => Array ( [open] => 0.00000717 [high] => 0.00000717 [low] => 0.00000708 [close] => 0.00000708 [volume] => 0.01606683 [openTime] => 1748226480000 [closeTime] => 1748226539999 [assetVolume] => 2256.60000000 [baseVolume] => 0.01606683 [trades] => 7 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748226540000] => Array ( [open] => 0.00000708 [high] => 0.00000714 [low] => 0.00000702 [close] => 0.00000706 [volume] => 0.05968450 [openTime] => 1748226540000 [closeTime] => 1748226599999 [assetVolume] => 8441.90000000 [baseVolume] => 0.05968450 [trades] => 22 [assetBuyVolume] => 1339.30000000 [takerBuyVolume] => 0.00949279 [ignored] => 0 ) [1748226600000] => Array ( [open] => 0.00000710 [high] => 0.00000713 [low] => 0.00000710 [close] => 0.00000713 [volume] => 0.00417414 [openTime] => 1748226600000 [closeTime] => 1748226659999 [assetVolume] => 586.80000000 [baseVolume] => 0.00417414 [trades] => 2 [assetBuyVolume] => 586.80000000 [takerBuyVolume] => 0.00417414 [ignored] => 0 ) [1748226660000] => Array ( [open] => 0.00000705 [high] => 0.00000709 [low] => 0.00000705 [close] => 0.00000709 [volume] => 0.00472949 [openTime] => 1748226660000 [closeTime] => 1748226719999 [assetVolume] => 668.90000000 [baseVolume] => 0.00472949 [trades] => 3 [assetBuyVolume] => 343.90000000 [takerBuyVolume] => 0.00243824 [ignored] => 0 ) [1748226720000] => Array ( [open] => 0.00000709 [high] => 0.00000709 [low] => 0.00000709 [close] => 0.00000709 [volume] => 0.00000000 [openTime] => 1748226720000 [closeTime] => 1748226779999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748226780000] => Array ( [open] => 0.00000709 [high] => 0.00000709 [low] => 0.00000709 [close] => 0.00000709 [volume] => 0.00000000 [openTime] => 1748226780000 [closeTime] => 1748226839999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748226840000] => Array ( [open] => 0.00000709 [high] => 0.00000709 [low] => 0.00000709 [close] => 0.00000709 [volume] => 0.00000000 [openTime] => 1748226840000 [closeTime] => 1748226899999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748226900000] => Array ( [open] => 0.00000709 [high] => 0.00000709 [low] => 0.00000709 [close] => 0.00000709 [volume] => 0.00000000 [openTime] => 1748226900000 [closeTime] => 1748226959999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748226960000] => Array ( [open] => 0.00000709 [high] => 0.00000709 [low] => 0.00000709 [close] => 0.00000709 [volume] => 0.00000000 [openTime] => 1748226960000 [closeTime] => 1748227019999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748227020000] => Array ( [open] => 0.00000709 [high] => 0.00000709 [low] => 0.00000709 [close] => 0.00000709 [volume] => 0.00000000 [openTime] => 1748227020000 [closeTime] => 1748227079999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748227080000] => Array ( [open] => 0.00000709 [high] => 0.00000709 [low] => 0.00000709 [close] => 0.00000709 [volume] => 0.00000000 [openTime] => 1748227080000 [closeTime] => 1748227139999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748227140000] => Array ( [open] => 0.00000709 [high] => 0.00000709 [low] => 0.00000709 [close] => 0.00000709 [volume] => 0.00000000 [openTime] => 1748227140000 [closeTime] => 1748227199999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748227200000] => Array ( [open] => 0.00000709 [high] => 0.00000709 [low] => 0.00000709 [close] => 0.00000709 [volume] => 0.00000000 [openTime] => 1748227200000 [closeTime] => 1748227259999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748227260000] => Array ( [open] => 0.00000713 [high] => 0.00000716 [low] => 0.00000713 [close] => 0.00000716 [volume] => 0.00313062 [openTime] => 1748227260000 [closeTime] => 1748227319999 [assetVolume] => 438.60000000 [baseVolume] => 0.00313062 [trades] => 2 [assetBuyVolume] => 438.60000000 [takerBuyVolume] => 0.00313062 [ignored] => 0 ) [1748227320000] => Array ( [open] => 0.00000716 [high] => 0.00000716 [low] => 0.00000716 [close] => 0.00000716 [volume] => 0.00000000 [openTime] => 1748227320000 [closeTime] => 1748227379999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748227380000] => Array ( [open] => 0.00000708 [high] => 0.00000708 [low] => 0.00000708 [close] => 0.00000708 [volume] => 0.00155335 [openTime] => 1748227380000 [closeTime] => 1748227439999 [assetVolume] => 219.40000000 [baseVolume] => 0.00155335 [trades] => 2 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748227440000] => Array ( [open] => 0.00000708 [high] => 0.00000708 [low] => 0.00000708 [close] => 0.00000708 [volume] => 0.00000000 [openTime] => 1748227440000 [closeTime] => 1748227499999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748227500000] => Array ( [open] => 0.00000708 [high] => 0.00000708 [low] => 0.00000708 [close] => 0.00000708 [volume] => 0.00000000 [openTime] => 1748227500000 [closeTime] => 1748227559999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748227560000] => Array ( [open] => 0.00000707 [high] => 0.00000707 [low] => 0.00000707 [close] => 0.00000707 [volume] => 0.00024391 [openTime] => 1748227560000 [closeTime] => 1748227619999 [assetVolume] => 34.50000000 [baseVolume] => 0.00024391 [trades] => 1 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748227620000] => Array ( [open] => 0.00000707 [high] => 0.00000707 [low] => 0.00000707 [close] => 0.00000707 [volume] => 0.00000000 [openTime] => 1748227620000 [closeTime] => 1748227679999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748227680000] => Array ( [open] => 0.00000707 [high] => 0.00000707 [low] => 0.00000707 [close] => 0.00000707 [volume] => 0.00000000 [openTime] => 1748227680000 [closeTime] => 1748227739999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748227740000] => Array ( [open] => 0.00000707 [high] => 0.00000707 [low] => 0.00000707 [close] => 0.00000707 [volume] => 0.00000000 [openTime] => 1748227740000 [closeTime] => 1748227799999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748227800000] => Array ( [open] => 0.00000707 [high] => 0.00000707 [low] => 0.00000707 [close] => 0.00000707 [volume] => 0.00000000 [openTime] => 1748227800000 [closeTime] => 1748227859999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748227860000] => Array ( [open] => 0.00000707 [high] => 0.00000707 [low] => 0.00000707 [close] => 0.00000707 [volume] => 0.00000000 [openTime] => 1748227860000 [closeTime] => 1748227919999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748227920000] => Array ( [open] => 0.00000707 [high] => 0.00000707 [low] => 0.00000707 [close] => 0.00000707 [volume] => 0.00000000 [openTime] => 1748227920000 [closeTime] => 1748227979999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748227980000] => Array ( [open] => 0.00000706 [high] => 0.00000707 [low] => 0.00000706 [close] => 0.00000707 [volume] => 0.00121963 [openTime] => 1748227980000 [closeTime] => 1748228039999 [assetVolume] => 172.70000000 [baseVolume] => 0.00121963 [trades] => 2 [assetBuyVolume] => 135.20000000 [takerBuyVolume] => 0.00095451 [ignored] => 0 ) [1748228040000] => Array ( [open] => 0.00000709 [high] => 0.00000726 [low] => 0.00000709 [close] => 0.00000717 [volume] => 0.00857976 [openTime] => 1748228040000 [closeTime] => 1748228099999 [assetVolume] => 1191.50000000 [baseVolume] => 0.00857976 [trades] => 10 [assetBuyVolume] => 1074.30000000 [takerBuyVolume] => 0.00774485 [ignored] => 0 ) [1748228100000] => Array ( [open] => 0.00000717 [high] => 0.00000717 [low] => 0.00000717 [close] => 0.00000717 [volume] => 0.00000000 [openTime] => 1748228100000 [closeTime] => 1748228159999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748228160000] => Array ( [open] => 0.00000714 [high] => 0.00000728 [low] => 0.00000714 [close] => 0.00000717 [volume] => 0.00811124 [openTime] => 1748228160000 [closeTime] => 1748228219999 [assetVolume] => 1121.80000000 [baseVolume] => 0.00811124 [trades] => 6 [assetBuyVolume] => 1121.80000000 [takerBuyVolume] => 0.00811124 [ignored] => 0 ) [1748228220000] => Array ( [open] => 0.00000717 [high] => 0.00000717 [low] => 0.00000717 [close] => 0.00000717 [volume] => 0.00000000 [openTime] => 1748228220000 [closeTime] => 1748228279999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748228280000] => Array ( [open] => 0.00000717 [high] => 0.00000717 [low] => 0.00000717 [close] => 0.00000717 [volume] => 0.00000000 [openTime] => 1748228280000 [closeTime] => 1748228339999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1748228340000] => Array ( [open] => 0.00000716 [high] => 0.00000716 [low] => 0.00000716 [close] => 0.00000716 [volume] => 0.00235277 [openTime] => 1748228340000 [closeTime] => 1748228399999 [assetVolume] => 328.60000000 [baseVolume] => 0.00235277 [trades] => 2 [assetBuyVolume] => 328.60000000 [takerBuyVolume] => 0.00235277 [ignored] => 0 ) )